| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 85 |
| 17th Sep 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 131 |
| 16th Sep 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 44 |
| 15th Sep 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 163 |
| 14th Sep 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 167 |
| 11th Sep 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 122 |
| 10th Sep 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 18 |
| 9th Sep 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 222 |
| 8th Sep 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 93 |
| 7th Sep 2026 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 42 |
| 4th Sep 2026 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 35 |
| 3rd Sep 2026 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 41 |
| 2nd Sep 2026 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 108 |
| 1st Sep 2026 (Tue) | 159.50 | 159.50 | 159.50 | 159.50 | 264 |
| 31st Aug 2026 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 28th Aug 2026 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 57 |
| 27th Aug 2026 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 432 |
| 26th Aug 2026 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 174 |
| 25th Aug 2026 (Tue) | 159.50 | 159.50 | 159.50 | 159.50 | 296 |
| 24th Aug 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 105 |
| 21st Aug 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 37 |
| 20th Aug 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 176 |
| 19th Aug 2026 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 19 |
| 18th Aug 2026 (Tue) | 156.50 | 156.50 | 156.50 | 156.50 | 3 |
| 17th Aug 2026 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 173 |
| 14th Aug 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 16 |
| 13th Aug 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 143 |
| 12th Aug 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 143 |
| 11th Aug 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 127 |
| 10th Aug 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 240 |
| 7th Aug 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 614 |
| 6th Aug 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 366 |
| 5th Aug 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 13 |
| 4th Aug 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 419 |
| 3rd Aug 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 696 |
| 31st Jul 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 904 |
| 30th Jul 2026 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 76 |
| 29th Jul 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 206 |
| 28th Jul 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 55 |
| 27th Jul 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 15 |
| 24th Jul 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 11,498 |
| 23rd Jul 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 251 |
| 22nd Jul 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 22 |
| 21st Jul 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 254 |