| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 3 |
| 9th Jul 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 8th Jul 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 1 |
| 7th Jul 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 20 |
| 6th Jul 2026 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 2 |
| 3rd Jul 2026 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2nd Jul 2026 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 62 |
| 1st Jul 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 59 |
| 30th Jun 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 75 |
| 29th Jun 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 75 |
| 26th Jun 2026 (Fri) | 157.25 | 157.25 | 157.25 | 157.25 | 44 |
| 25th Jun 2026 (Thu) | 157.25 | 157.25 | 157.25 | 157.25 | 238 |
| 24th Jun 2026 (Wed) | 157.25 | 157.25 | 157.25 | 157.25 | 194 |
| 23rd Jun 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 143 |
| 22nd Jun 2026 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 45 |
| 19th Jun 2026 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 511 |
| 18th Jun 2026 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 182 |
| 17th Jun 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 258 |
| 16th Jun 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 198 |
| 15th Jun 2026 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 42 |
| 12th Jun 2026 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 11th Jun 2026 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 3 |
| 10th Jun 2026 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 281 |
| 9th Jun 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 99 |
| 8th Jun 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 27 |
| 5th Jun 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 182 |
| 4th Jun 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 3rd Jun 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 10 |
| 2nd Jun 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 38 |
| 1st Jun 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 38 |
| 29th May 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 189 |
| 28th May 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 77 |
| 27th May 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 160 |
| 26th May 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 71 |
| 25th May 2026 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 22nd May 2026 (Fri) | 155.50 | 155.50 | 155.50 | 155.50 | 11,431 |
| 21st May 2026 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 372 |
| 20th May 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 117 |
| 19th May 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 111 |
| 18th May 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 156 |
| 15th May 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 66 |
| 14th May 2026 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 13th May 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 264 |
| 12th May 2026 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 242 |
| 11th May 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 77 |