| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 372 |
| 20th May 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 117 |
| 19th May 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 111 |
| 18th May 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 156 |
| 15th May 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 66 |
| 14th May 2026 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 13th May 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 264 |
| 12th May 2026 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 242 |
| 11th May 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 77 |
| 8th May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 157 |
| 7th May 2026 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 141 |
| 6th May 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 83 |
| 5th May 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 192 |
| 4th May 2026 (Mon) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 1st May 2026 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 30th Apr 2026 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 75 |
| 29th Apr 2026 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 96 |
| 28th Apr 2026 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 116 |
| 27th Apr 2026 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 11,608 |
| 24th Apr 2026 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 163 |
| 23rd Apr 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 307 |
| 22nd Apr 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 86 |
| 21st Apr 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 134 |
| 20th Apr 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 11,654 |
| 17th Apr 2026 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 278 |
| 16th Apr 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 103 |
| 15th Apr 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 12 |
| 14th Apr 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 110 |
| 13th Apr 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 19 |
| 10th Apr 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 44 |
| 9th Apr 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 8th Apr 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 210 |
| 7th Apr 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 2 |
| 6th Apr 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 3rd Apr 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2nd Apr 2026 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 39 |
| 1st Apr 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 178 |
| 31st Mar 2026 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 30th Mar 2026 (Mon) | 153.50 | 153.50 | 153.50 | 153.50 | 69 |
| 27th Mar 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 271 |
| 26th Mar 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 153 |
| 25th Mar 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 281 |
| 24th Mar 2026 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 209 |
| 23rd Mar 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 321 |