| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 161.99879 | OTC Trade |
17:05:48 - 10-Jul-26 |
| Unknown* | 1 | 161.50 | SI Trade |
08:41:19 - 08-Jul-26 |
| Unknown* | 20 | 162.00 | SI Trade |
14:54:10 - 07-Jul-26 |
| Unknown* | 2 | 161.99879 | OTC Trade |
17:03:40 - 06-Jul-26 |
| Unknown* | 62 | 159.50 | SI Trade |
08:36:10 - 02-Jul-26 |
| Unknown* | 10 | 158.498 | OTC Trade |
17:09:57 - 01-Jul-26 |
| Unknown* | 48 | 158.25923 | OTC Trade |
17:03:12 - 01-Jul-26 |
| Unknown* | 75 | 157.99882 | OTC Trade |
17:07:00 - 30-Jun-26 |
| Unknown* | 60 | 157.49882 | OTC Trade |
18:44:29 - 29-Jun-26 |
| Unknown* | 15 | 158.00 | SI Trade |
13:26:10 - 29-Jun-26 |
| Unknown* | 44 | 156.99882 | OTC Trade |
17:04:35 - 26-Jun-26 |
| Unknown* | 25 | 156.00 | OTC Trade |
17:51:48 - 25-Jun-26 |
| Unknown* | 25 | 156.75 | OTC Trade |
17:17:48 - 25-Jun-26 |
| Unknown* | 181 | 157.2281 | OTC Trade |
17:08:41 - 25-Jun-26 |
| Unknown* | 7 | 157.25 | SI Trade |
10:07:45 - 25-Jun-26 |
| Unknown* | 174 | 156.66549 | OTC Trade |
17:09:55 - 24-Jun-26 |
| Unknown* | 8 | 157.25 | SI Trade |
14:23:58 - 24-Jun-26 |
| Unknown* | 8 | 157.25 | SI Trade |
13:55:47 - 24-Jun-26 |
| Unknown* | 4 | 157.25 | SI Trade |
10:50:47 - 24-Jun-26 |
| Unknown* | 32 | 157.50 | OTC Trade |
17:50:49 - 23-Jun-26 |
| Unknown* | 111 | 156.99882 | OTC Trade |
17:06:39 - 23-Jun-26 |
| Unknown* | 45 | 157.49882 | OTC Trade |
17:05:04 - 22-Jun-26 |
| Unknown* | 314 | 158.07843 | OTC Trade |
17:07:40 - 19-Jun-26 |
| Unknown* | 175 | 158.49881 | OTC Trade |
17:06:13 - 19-Jun-26 |
| Unknown* | 22 | 157.49864 | OTC Trade |
17:05:56 - 19-Jun-26 |
| Unknown* | 168 | 159.00 | SI Trade |
10:22:51 - 19-Jun-26 |
| Unknown* | 179 | 156.49883 | OTC Trade |
17:05:38 - 18-Jun-26 |
| Unknown* | 3 | 156.50 | SI Trade |
14:18:47 - 18-Jun-26 |
| Unknown* | 245 | 157.53759 | OTC Trade |
17:14:48 - 17-Jun-26 |
| Unknown* | 13 | 157.49882 | OTC Trade |
17:14:48 - 17-Jun-26 |
| Unknown* | 2 | 158.00 | OTC Trade |
17:07:40 - 16-Jun-26 |
| Unknown* | 196 | 157.85596 | OTC Trade |
17:04:43 - 16-Jun-26 |
| Unknown* | 42 | 158.49881 | OTC Trade |
17:03:43 - 15-Jun-26 |
| Unknown* | 0 | 159.00 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 0 | 159.00 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 0 | 159.00 | OTC Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 0 | 159.00 | OTC Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 3 | 156.49883 | OTC Trade |
17:10:31 - 11-Jun-26 |
| Unknown* | 239 | 156.1118 | OTC Trade |
17:15:31 - 10-Jun-26 |
| Unknown* | 38 | 156.99882 | OTC Trade |
17:08:38 - 10-Jun-26 |
| Unknown* | 2 | 156.50 | OTC Trade |
15:25:38 - 10-Jun-26 |
| Unknown* | 2 | 156.50 | SI Trade |
15:25:38 - 10-Jun-26 |
| Unknown* | 34 | 157.00 | SI Trade |
16:17:53 - 09-Jun-26 |
| Unknown* | 39 | 157.00 | SI Trade |
16:10:50 - 09-Jun-26 |
| Unknown* | 26 | 157.00 | SI Trade |
16:02:12 - 09-Jun-26 |
| Unknown* | 27 | 157.50 | SI Trade |
12:50:32 - 08-Jun-26 |
| Unknown* | 182 | 158.50 | OTC Trade |
17:52:57 - 05-Jun-26 |
| Unknown* | 10 | 156.00 | SI Trade |
13:41:17 - 03-Jun-26 |
| Unknown* | 38 | 158.50 | OTC Trade |
17:52:12 - 02-Jun-26 |
| Unknown* | 37 | 158.49881 | OTC Trade |
17:10:27 - 01-Jun-26 |
| Unknown* | 1 | 158.00 | SI Trade |
16:19:51 - 01-Jun-26 |
| Unknown* | 79 | 158.50 | OTC Trade |
18:00:28 - 29-May-26 |
| Unknown* | 110 | 158.49881 | OTC Trade |
17:09:14 - 29-May-26 |
| Unknown* | 77 | 155.99883 | OTC Trade |
17:10:32 - 28-May-26 |
| Unknown* | 106 | 156.00 | OTC Trade |
17:55:00 - 27-May-26 |
| Unknown* | 36 | 156.49883 | OTC Trade |
17:07:00 - 27-May-26 |
| Unknown* | 3 | 156.00 | OTC Trade |
15:10:19 - 27-May-26 |
| Unknown* | 3 | 156.00 | SI Trade |
15:10:19 - 27-May-26 |
| Unknown* | 3 | 157.00 | OTC Trade |
08:41:36 - 27-May-26 |
| Unknown* | 3 | 157.00 | SI Trade |
08:41:36 - 27-May-26 |
| Unknown* | 3 | 157.00 | OTC Trade |
08:41:27 - 27-May-26 |
| Unknown* | 3 | 157.00 | SI Trade |
08:41:27 - 27-May-26 |
| Unknown* | 31 | 155.00 | SI Trade |
14:58:38 - 26-May-26 |
| Unknown* | 20 | 156.50 | SI Trade |
11:46:49 - 26-May-26 |
| Unknown* | 4 | 155.00 | OTC Trade |
09:00:04 - 26-May-26 |
| Unknown* | 4 | 155.00 | SI Trade |
09:00:04 - 26-May-26 |
| Unknown* | 6 | 155.00 | OTC Trade |
08:59:37 - 26-May-26 |
| Unknown* | 6 | 155.00 | SI Trade |
08:59:37 - 26-May-26 |
| Unknown* | 1 | 156.00 | OTC Trade |
17:12:31 - 22-May-26 |
| Unknown* | 34 | 156.49883 | OTC Trade |
17:08:50 - 22-May-26 |
| Unknown* | 46 | 155.50 | SI Trade |
16:19:51 - 22-May-26 |
| Unknown* | 24 | 157.00 | SI Trade |
12:39:54 - 22-May-26 |
| Unknown* | 5,663 | 156.50 | OTC Trade |
12:31:08 - 22-May-26 |
| Unknown* | 5,663 | 156.50 | OTC Trade |
12:31:08 - 22-May-26 |
| Unknown* | 349 | 156.50 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 20 | 156.50 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 3 | 157.50 | SI Trade |
16:14:48 - 21-May-26 |
| Unknown* | 116 | 158.49881 | OTC Trade |
17:12:33 - 20-May-26 |
| Unknown* | 1 | 158.00 | SI Trade |
16:19:51 - 20-May-26 |
| Unknown* | 1 | 158.00 | SI Trade |
16:19:51 - 19-May-26 |
| Unknown* | 13 | 159.00 | SI Trade |
16:18:05 - 19-May-26 |
| Unknown* | 12 | 159.00 | SI Trade |
16:16:03 - 19-May-26 |
| Unknown* | 12 | 159.00 | SI Trade |
16:14:02 - 19-May-26 |
| Unknown* | 12 | 159.00 | SI Trade |
16:10:17 - 19-May-26 |
| Unknown* | 12 | 159.00 | SI Trade |
16:06:12 - 19-May-26 |
| Unknown* | 10 | 159.00 | SI Trade |
16:01:13 - 19-May-26 |
| Unknown* | 10 | 158.50 | SI Trade |
15:34:17 - 19-May-26 |
| Unknown* | 10 | 158.50 | SI Trade |
15:24:41 - 19-May-26 |
| Unknown* | 9 | 158.50 | SI Trade |
15:06:24 - 19-May-26 |
| Unknown* | 7 | 157.99857 | OTC Trade |
17:07:58 - 18-May-26 |
| Unknown* | 87 | 158.20571 | OTC Trade |
17:06:50 - 18-May-26 |
| Unknown* | 37 | 158.00 | SI Trade |
16:13:39 - 18-May-26 |
| Unknown* | 25 | 158.00 | SI Trade |
15:59:52 - 18-May-26 |
| Unknown* | 66 | 159.4988 | OTC Trade |
17:04:43 - 15-May-26 |
| Unknown* | 84 | 156.70121 | OTC Trade |
17:07:18 - 13-May-26 |
| Unknown* | 174 | 156.99882 | OTC Trade |
17:05:27 - 13-May-26 |
| Unknown* | 1 | 157.00 | SI Trade |
16:31:08 - 13-May-26 |
| Unknown* | 5 | 157.00 | SI Trade |
16:19:51 - 13-May-26 |
| Unknown* | 239 | 157.25405 | OTC Trade |
17:08:14 - 12-May-26 |
| Unknown* | 3 | 158.50 | SI Trade |
11:36:27 - 12-May-26 |
| Unknown* | 41 | 159.00 | OTC Trade |
17:03:29 - 11-May-26 |
| Unknown* | 32 | 157.99882 | OTC Trade |
17:02:22 - 11-May-26 |
| Unknown* | 0 | 158.00 | OTC Trade |
15:27:56 - 11-May-26 |
| Unknown* | 0 | 158.00 | SI Trade |
15:27:56 - 11-May-26 |
| Unknown* | 4 | 158.50 | SI Trade |
14:29:39 - 11-May-26 |
| Unknown* | 68 | 156.99882 | OTC Trade |
17:08:30 - 08-May-26 |
| Unknown* | 44 | 157.49882 | OTC Trade |
17:07:45 - 08-May-26 |
| Unknown* | 1 | 157.50 | SI Trade |
16:30:32 - 08-May-26 |
| Unknown* | 44 | 158.50 | SI Trade |
09:28:08 - 08-May-26 |
| Unknown* | 46 | 157.99882 | OTC Trade |
17:10:22 - 07-May-26 |
| Unknown* | 3 | 158.00 | OTC Trade |
17:07:32 - 07-May-26 |
| Unknown* | 91 | 158.49881 | OTC Trade |
17:05:18 - 07-May-26 |
| Unknown* | 1 | 158.00 | SI Trade |
12:45:32 - 07-May-26 |
| Unknown* | 18 | 156.99833 | OTC Trade |
17:08:14 - 06-May-26 |
| Unknown* | 59 | 157.49882 | OTC Trade |
17:03:07 - 06-May-26 |
| Unknown* | 6 | 158.50 | SI Trade |
15:11:10 - 06-May-26 |
| Unknown* | 191 | 155.70826 | OTC Trade |
17:08:11 - 05-May-26 |
| Unknown* | 1 | 156.00 | SI Trade |
14:58:45 - 05-May-26 |
| Unknown* | 75 | 153.49885 | OTC Trade |
17:04:48 - 30-Apr-26 |
| Unknown* | 61 | 153.99885 | OTC Trade |
17:10:38 - 29-Apr-26 |
| Unknown* | 31 | 154.49884 | OTC Trade |
17:10:38 - 29-Apr-26 |
| Unknown* | 1 | 153.50 | SI Trade |
16:19:51 - 29-Apr-26 |
| Unknown* | 3 | 153.50 | SI Trade |
15:32:04 - 29-Apr-26 |
| Unknown* | 81 | 154.49884 | OTC Trade |
17:03:53 - 28-Apr-26 |
| Unknown* | 35 | 155.49883 | OTC Trade |
17:02:51 - 28-Apr-26 |
| Unknown* | 5,804 | 157.00 | OTC Trade |
13:37:53 - 27-Apr-26 |
| Unknown* | 5,804 | 157.00 | OTC Trade |
13:37:53 - 27-Apr-26 |
| Unknown* | 76 | 157.15014 | OTC Trade |
17:15:32 - 24-Apr-26 |
| Unknown* | 75 | 157.99882 | OTC Trade |
17:06:37 - 24-Apr-26 |
| Unknown* | 10 | 158.025 | OTC Trade |
17:05:56 - 24-Apr-26 |
| Unknown* | 2 | 158.50 | SI Trade |
16:19:52 - 24-Apr-26 |
| Unknown* | 51 | 158.99843 | OTC Trade |
17:06:18 - 23-Apr-26 |
| Unknown* | 117 | 158.72958 | OTC Trade |
17:05:52 - 23-Apr-26 |
| Unknown* | 30 | 158.96667 | OTC Trade |
17:04:39 - 23-Apr-26 |
| Unknown* | 1 | 159.00 | SI Trade |
16:19:52 - 23-Apr-26 |
| Unknown* | 22 | 159.00 | SI Trade |
13:36:57 - 23-Apr-26 |
| Unknown* | 86 | 159.00 | SI Trade |
12:09:14 - 23-Apr-26 |
| Unknown* | 53 | 157.829 | OTC Trade |
17:02:24 - 22-Apr-26 |
| Unknown* | 33 | 157.99882 | OTC Trade |
17:02:24 - 22-Apr-26 |
| Unknown* | 35 | 158.49881 | OTC Trade |
17:06:45 - 21-Apr-26 |
| Unknown* | 25 | 157.00 | SI Trade |
16:12:57 - 21-Apr-26 |
| Unknown* | 50 | 157.00 | SI Trade |
16:08:08 - 21-Apr-26 |
| Unknown* | 1 | 158.50 | SI Trade |
14:37:55 - 21-Apr-26 |
| Unknown* | 1 | 157.00 | SI Trade |
13:50:54 - 21-Apr-26 |
| Unknown* | 20 | 157.00 | SI Trade |
13:11:47 - 21-Apr-26 |
| Unknown* | 1 | 157.50 | SI Trade |
12:01:45 - 21-Apr-26 |
| Unknown* | 1 | 157.50 | SI Trade |
11:14:10 - 21-Apr-26 |
| Unknown* | 44 | 158.49881 | OTC Trade |
17:08:12 - 20-Apr-26 |
| Unknown* | 2 | 158.00 | SI Trade |
16:16:31 - 20-Apr-26 |
| Unknown* | 5,804 | 158.50 | OTC Trade |
13:33:55 - 20-Apr-26 |
| Unknown* | 5,804 | 158.50 | OTC Trade |
13:33:55 - 20-Apr-26 |
| Unknown* | 11 | 157.49449 | OTC Trade |
17:18:46 - 17-Apr-26 |
| Unknown* | 179 | 157.19994 | OTC Trade |
17:09:20 - 17-Apr-26 |
| Unknown* | 2 | 157.00 | OTC Trade |
17:06:14 - 17-Apr-26 |
| Unknown* | 27 | 157.74074 | OTC Trade |
17:04:10 - 17-Apr-26 |
| Unknown* | 59 | 157.49882 | OTC Trade |
17:02:27 - 17-Apr-26 |
| Unknown* | 36 | 159.4988 | OTC Trade |
17:08:15 - 16-Apr-26 |
| Unknown* | 66 | 157.48864 | OTC Trade |
17:04:21 - 16-Apr-26 |
| Unknown* | 1 | 159.00 | SI Trade |
10:42:49 - 16-Apr-26 |
| Unknown* | 9 | 159.9988 | OTC Trade |
17:10:00 - 15-Apr-26 |
| Unknown* | 3 | 160.66667 | OTC Trade |
17:07:02 - 15-Apr-26 |
| Unknown* | 9 | 160.00 | OTC Trade |
16:19:55 - 14-Apr-26 |
| Unknown* | 9 | 160.00 | SI Trade |
16:19:55 - 14-Apr-26 |
| Unknown* | 1 | 160.00 | OTC Trade |
16:19:47 - 14-Apr-26 |
| Unknown* | 1 | 160.00 | SI Trade |
16:19:47 - 14-Apr-26 |
| Unknown* | 2 | 160.50 | OTC Trade |
16:10:52 - 14-Apr-26 |
| Unknown* | 2 | 160.50 | SI Trade |
16:10:52 - 14-Apr-26 |
| Unknown* | 7 | 160.50 | OTC Trade |
16:10:51 - 14-Apr-26 |
| Unknown* | 7 | 160.50 | SI Trade |
16:10:51 - 14-Apr-26 |
| Unknown* | 2 | 160.50 | SI Trade |
15:20:20 - 14-Apr-26 |
| Unknown* | 2 | 160.50 | OTC Trade |
15:20:20 - 14-Apr-26 |
| Unknown* | 3 | 161.25 | OTC Trade |
15:06:35 - 14-Apr-26 |
| Unknown* | 3 | 161.25 | OTC Trade |
15:06:35 - 14-Apr-26 |
| Unknown* | 2 | 162.50 | SI Trade |
14:59:11 - 14-Apr-26 |
| Unknown* | 16 | 161.75 | OTC Trade |
14:31:07 - 14-Apr-26 |
| Unknown* | 16 | 161.75 | OTC Trade |
14:31:07 - 14-Apr-26 |
| Unknown* | 3 | 162.00 | OTC Trade |
13:54:39 - 14-Apr-26 |
| Unknown* | 3 | 162.00 | OTC Trade |
13:54:39 - 14-Apr-26 |
| Unknown* | 1 | 161.00 | OTC Trade |
10:45:00 - 14-Apr-26 |
| Unknown* | 1 | 161.00 | SI Trade |
10:45:00 - 14-Apr-26 |
| Unknown* | 3 | 161.00 | SI Trade |
09:47:05 - 14-Apr-26 |
| Unknown* | 3 | 161.00 | OTC Trade |
09:47:05 - 14-Apr-26 |
| Unknown* | 7 | 161.50 | OTC Trade |
08:31:09 - 14-Apr-26 |
| Unknown* | 7 | 161.50 | SI Trade |
08:31:09 - 14-Apr-26 |
| Unknown* | 19 | 159.81579 | OTC Trade |
17:03:43 - 13-Apr-26 |
| Unknown* | 25 | 160.54241 | OTC Trade |
18:28:33 - 10-Apr-26 |
| Unknown* | 13 | 160.50 | SI Trade |
15:52:28 - 10-Apr-26 |
| Unknown* | 6 | 160.50 | SI Trade |
15:48:00 - 10-Apr-26 |
| Unknown* | 14 | 154.99458 | OTC Trade |
17:23:42 - 08-Apr-26 |
| Unknown* | 14 | 154.99458 | OTC Trade |
17:23:30 - 08-Apr-26 |
| Unknown* | 1 | 156.00 | SI Trade |
16:19:52 - 08-Apr-26 |
| Unknown* | 104 | 155.50 | SI Trade |
11:38:24 - 08-Apr-26 |
| Unknown* | 0 | 155.00 | SI Trade |
08:42:03 - 08-Apr-26 |
| Unknown* | 77 | 155.00 | OTC Trade |
08:42:03 - 08-Apr-26 |
| Unknown* | 2 | 157.00 | SI Trade |
13:12:14 - 07-Apr-26 |
| Unknown* | 39 | 156.49883 | OTC Trade |
17:01:59 - 02-Apr-26 |
| Unknown* | 103 | 156.99882 | OTC Trade |
17:03:55 - 01-Apr-26 |
| Unknown* | 18 | 156.52778 | OTC Trade |
17:03:40 - 01-Apr-26 |
| Unknown* | 1 | 157.00 | SI Trade |
16:19:51 - 01-Apr-26 |
| Unknown* | 24 | 157.00 | SI Trade |
15:53:37 - 01-Apr-26 |