| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 159.99867 | OTC Trade |
17:07:44 - 18-Sep-26 |
| Unknown* | 65 | 159.71419 | OTC Trade |
17:04:59 - 18-Sep-26 |
| Unknown* | 5 | 160.50 | SI Trade |
11:54:34 - 18-Sep-26 |
| Unknown* | 1 | 160.00 | OTC Trade |
17:11:04 - 17-Sep-26 |
| Unknown* | 123 | 160.18579 | OTC Trade |
17:06:59 - 17-Sep-26 |
| Unknown* | 2 | 161.00 | OTC Trade |
17:04:05 - 17-Sep-26 |
| Unknown* | 1 | 161.00 | SI Trade |
16:07:55 - 17-Sep-26 |
| Unknown* | 4 | 160.00 | OTC Trade |
13:01:13 - 17-Sep-26 |
| Unknown* | 9 | 160.50 | OTC Trade |
17:30:26 - 16-Sep-26 |
| Unknown* | 23 | 160.50 | OTC Trade |
17:30:26 - 16-Sep-26 |
| Unknown* | 12 | 160.99879 | OTC Trade |
17:09:59 - 16-Sep-26 |
| Unknown* | 2 | 161.50 | OTC Trade |
17:47:11 - 15-Sep-26 |
| Unknown* | 1 | 161.00 | OTC Trade |
17:47:11 - 15-Sep-26 |
| Unknown* | 52 | 160.4872 | OTC Trade |
17:45:49 - 15-Sep-26 |
| Unknown* | 44 | 161.50 | OTC Trade |
17:27:48 - 15-Sep-26 |
| Unknown* | 4 | 161.50 | OTC Trade |
17:27:47 - 15-Sep-26 |
| Unknown* | 1 | 161.00 | SI Trade |
13:45:20 - 15-Sep-26 |
| Unknown* | 1 | 161.00 | SI Trade |
12:54:55 - 15-Sep-26 |
| Unknown* | 23 | 160.00 | OTC Trade |
17:30:41 - 14-Sep-26 |
| Unknown* | 10 | 160.25 | OTC Trade |
17:25:33 - 14-Sep-26 |
| Unknown* | 19 | 159.99842 | OTC Trade |
17:11:19 - 14-Sep-26 |
| Unknown* | 115 | 160.20315 | OTC Trade |
17:05:22 - 14-Sep-26 |
| Unknown* | 21 | 159.00 | OTC Trade |
17:37:10 - 11-Sep-26 |
| Unknown* | 10 | 159.00 | OTC Trade |
17:37:05 - 11-Sep-26 |
| Unknown* | 4 | 160.00 | OTC Trade |
17:32:56 - 11-Sep-26 |
| Unknown* | 87 | 159.66547 | OTC Trade |
17:02:50 - 11-Sep-26 |
| Unknown* | 1 | 160.50 | OTC Trade |
17:04:32 - 10-Sep-26 |
| Unknown* | 17 | 159.9988 | OTC Trade |
17:02:46 - 10-Sep-26 |
| Unknown* | 2 | 159.75 | OTC Trade |
19:49:00 - 09-Sep-26 |
| Unknown* | 1 | 160.50 | OTC Trade |
19:49:00 - 09-Sep-26 |
| Unknown* | 41 | 159.50 | OTC Trade |
19:43:19 - 09-Sep-26 |
| Unknown* | 17 | 160.49824 | OTC Trade |
17:18:30 - 09-Sep-26 |
| Unknown* | 84 | 159.67142 | OTC Trade |
17:09:06 - 09-Sep-26 |
| Unknown* | 1 | 160.88 | OTC Trade |
17:06:41 - 09-Sep-26 |
| Unknown* | 60 | 161.00 | SI Trade Negotiated Trade |
16:53:34 - 09-Sep-26 |
| Unknown* | 60 | 161.00 | SI Trade |
14:50:19 - 09-Sep-26 |
| Unknown* | 150 | 160.50 | SI Trade |
13:48:13 - 09-Sep-26 |
| Unknown* | 4 | 159.50 | OTC Trade |
17:29:10 - 08-Sep-26 |
| Unknown* | 10 | 159.9988 | OTC Trade |
17:06:15 - 08-Sep-26 |
| Unknown* | 79 | 160.00 | SI Trade |
14:55:49 - 08-Sep-26 |
| Unknown* | 9 | 160.50 | OTC Trade |
17:23:53 - 07-Sep-26 |
| Unknown* | 19 | 160.50 | OTC Trade |
17:23:48 - 07-Sep-26 |
| Unknown* | 14 | 160.99879 | OTC Trade |
17:03:20 - 07-Sep-26 |
| Unknown* | 20 | 160.50 | OTC Trade |
17:47:57 - 04-Sep-26 |
| Unknown* | 15 | 159.4988 | OTC Trade |
17:06:03 - 04-Sep-26 |
| Unknown* | 12 | 159.08415 | OTC Trade |
17:31:25 - 03-Sep-26 |
| Unknown* | 1 | 159.00 | OTC Trade |
17:31:25 - 03-Sep-26 |
| Unknown* | 17 | 159.00 | OTC Trade |
17:29:45 - 03-Sep-26 |
| Unknown* | 11 | 159.9988 | OTC Trade |
17:02:19 - 03-Sep-26 |
| Unknown* | 5 | 161.00 | OTC Trade |
17:51:51 - 02-Sep-26 |
| Unknown* | 65 | 161.00 | OTC Trade |
17:43:36 - 02-Sep-26 |
| Unknown* | 21 | 161.00 | OTC Trade |
17:43:26 - 02-Sep-26 |
| Unknown* | 17 | 161.00 | OTC Trade |
17:43:26 - 02-Sep-26 |
| Unknown* | 1 | 159.50 | OTC Trade |
17:31:14 - 01-Sep-26 |
| Unknown* | 263 | 160.32199 | OTC Trade |
17:06:59 - 01-Sep-26 |
| Unknown* | 27 | 160.00 | OTC Trade |
17:36:40 - 28-Aug-26 |
| Unknown* | 19 | 159.52632 | OTC Trade |
17:36:40 - 28-Aug-26 |
| Unknown* | 10 | 160.00 | OTC Trade |
17:36:27 - 28-Aug-26 |
| Unknown* | 1 | 159.75 | OTC Trade |
17:29:44 - 28-Aug-26 |
| Unknown* | 3 | 159.00 | OTC Trade |
17:32:46 - 27-Aug-26 |
| Unknown* | 27 | 159.00 | OTC Trade |
17:31:18 - 27-Aug-26 |
| Unknown* | 69 | 159.00 | OTC Trade |
17:30:57 - 27-Aug-26 |
| Unknown* | 4 | 159.125 | OTC Trade |
17:29:50 - 27-Aug-26 |
| Unknown* | 329 | 158.85291 | OTC Trade |
17:04:55 - 27-Aug-26 |
| Unknown* | 9 | 156.50 | OTC Trade |
17:26:44 - 26-Aug-26 |
| Unknown* | 151 | 157.39286 | OTC Trade |
17:05:40 - 26-Aug-26 |
| Unknown* | 14 | 157.00 | OTC Trade |
17:04:28 - 26-Aug-26 |
| Unknown* | 15 | 158.50 | OTC Trade |
17:25:47 - 25-Aug-26 |
| Unknown* | 17 | 159.50 | SI Trade |
16:19:15 - 25-Aug-26 |
| Unknown* | 10 | 159.50 | SI Trade |
16:17:50 - 25-Aug-26 |
| Unknown* | 12 | 159.50 | SI Trade |
16:16:33 - 25-Aug-26 |
| Unknown* | 26 | 159.50 | SI Trade |
16:13:36 - 25-Aug-26 |
| Unknown* | 36 | 159.50 | SI Trade |
16:02:37 - 25-Aug-26 |
| Unknown* | 36 | 159.50 | SI Trade |
15:58:01 - 25-Aug-26 |
| Unknown* | 36 | 159.50 | SI Trade |
15:53:25 - 25-Aug-26 |
| Unknown* | 36 | 159.50 | SI Trade |
15:48:49 - 25-Aug-26 |
| Unknown* | 36 | 159.50 | SI Trade |
15:44:13 - 25-Aug-26 |
| Unknown* | 36 | 159.50 | SI Trade |
15:39:36 - 25-Aug-26 |
| Unknown* | 26 | 157.50 | OTC Trade |
17:48:43 - 24-Aug-26 |
| Unknown* | 1 | 159.00 | OTC Trade |
17:48:43 - 24-Aug-26 |
| Unknown* | 15 | 157.50 | OTC Trade |
17:28:29 - 24-Aug-26 |
| Unknown* | 63 | 157.49882 | OTC Trade |
17:10:48 - 24-Aug-26 |
| Unknown* | 36 | 157.99882 | OTC Trade |
17:05:24 - 21-Aug-26 |
| Unknown* | 1 | 158.50 | OTC Trade |
17:04:22 - 21-Aug-26 |
| Unknown* | 13 | 158.00 | OTC Trade |
17:34:43 - 20-Aug-26 |
| Unknown* | 84 | 157.49882 | OTC Trade |
17:05:57 - 20-Aug-26 |
| Unknown* | 79 | 160.00 | SI Trade |
10:44:48 - 20-Aug-26 |
| Unknown* | 1 | 157.00 | OTC Trade |
17:55:36 - 19-Aug-26 |
| Unknown* | 2 | 156.995 | OTC Trade |
17:55:36 - 19-Aug-26 |
| Unknown* | 16 | 157.00 | OTC Trade |
17:30:07 - 19-Aug-26 |
| Unknown* | 3 | 156.00 | OTC Trade |
17:07:54 - 18-Aug-26 |
| Unknown* | 4 | 155.75 | OTC Trade |
17:48:40 - 17-Aug-26 |
| Unknown* | 9 | 156.00 | OTC Trade |
17:28:38 - 17-Aug-26 |
| Unknown* | 4 | 156.00 | OTC Trade |
17:28:23 - 17-Aug-26 |
| Unknown* | 124 | 155.49883 | OTC Trade |
17:06:05 - 17-Aug-26 |
| Unknown* | 4 | 156.50 | SI Trade |
14:46:06 - 17-Aug-26 |
| Unknown* | 28 | 157.75 | SI Trade |
09:08:28 - 17-Aug-26 |
| Unknown* | 15 | 156.50 | OTC Trade |
17:29:06 - 14-Aug-26 |
| Unknown* | 1 | 157.00 | OTC Trade |
17:09:22 - 14-Aug-26 |
| Unknown* | 143 | 155.99883 | OTC Trade |
17:06:41 - 13-Aug-26 |
| Unknown* | 1 | 156.50 | OTC Trade |
17:15:33 - 12-Aug-26 |
| Unknown* | 142 | 156.5446 | OTC Trade |
17:09:35 - 12-Aug-26 |
| Unknown* | 3 | 156.50 | OTC Trade |
17:29:37 - 11-Aug-26 |
| Unknown* | 123 | 157.62077 | OTC Trade |
17:05:45 - 11-Aug-26 |
| Unknown* | 1 | 156.49883 | OTC Trade |
17:05:45 - 11-Aug-26 |
| Unknown* | 16 | 158.50 | OTC Trade |
17:27:23 - 10-Aug-26 |
| Unknown* | 198 | 159.4281 | OTC Trade |
17:13:57 - 10-Aug-26 |
| Unknown* | 26 | 158.49881 | OTC Trade |
17:03:36 - 10-Aug-26 |
| Unknown* | 315 | 160.50 | OTC Trade |
17:57:29 - 07-Aug-26 |
| Unknown* | 163 | 160.50 | OTC Trade |
17:57:28 - 07-Aug-26 |
| Unknown* | 122 | 161.28568 | OTC Trade |
17:11:59 - 07-Aug-26 |
| Unknown* | 14 | 160.4988 | OTC Trade |
17:04:52 - 07-Aug-26 |
| Unknown* | 118 | 161.50 | OTC Trade |
17:56:10 - 06-Aug-26 |
| Unknown* | 16 | 161.50 | OTC Trade |
17:27:47 - 06-Aug-26 |
| Unknown* | 1 | 161.50 | OTC Trade |
17:26:25 - 06-Aug-26 |
| Unknown* | 45 | 161.49879 | OTC Trade |
17:13:24 - 06-Aug-26 |
| Unknown* | 180 | 161.61545 | OTC Trade |
17:04:34 - 06-Aug-26 |
| Unknown* | 6 | 161.00 | SI Trade |
14:59:49 - 06-Aug-26 |
| Unknown* | 13 | 161.99879 | OTC Trade |
17:09:02 - 05-Aug-26 |
| Unknown* | 146 | 161.50 | OTC Trade |
17:51:12 - 04-Aug-26 |
| Unknown* | 153 | 162.58048 | OTC Trade |
17:02:29 - 04-Aug-26 |
| Unknown* | 6 | 162.50 | SI Trade |
13:57:02 - 04-Aug-26 |
| Unknown* | 6 | 163.00 | SI Trade |
11:49:21 - 04-Aug-26 |
| Unknown* | 9 | 163.50 | SI Trade |
10:05:01 - 04-Aug-26 |
| Unknown* | 99 | 164.00 | SI Trade |
08:16:03 - 04-Aug-26 |
| Unknown* | 161 | 161.13975 | OTC Trade |
18:36:53 - 03-Aug-26 |
| Unknown* | 225 | 161.14889 | OTC Trade |
18:36:31 - 03-Aug-26 |
| Unknown* | 58 | 161.15517 | OTC Trade |
18:36:30 - 03-Aug-26 |
| Unknown* | 10 | 161.00 | OTC Trade |
18:36:30 - 03-Aug-26 |
| Unknown* | 5 | 161.00 | OTC Trade |
18:35:30 - 03-Aug-26 |
| Unknown* | 17 | 162.00 | OTC Trade |
17:08:00 - 03-Aug-26 |
| Unknown* | 220 | 161.75561 | OTC Trade |
17:07:03 - 03-Aug-26 |
| Unknown* | 371 | 162.00 | OTC Trade |
17:53:16 - 31-Jul-26 |
| Unknown* | 176 | 162.00 | OTC Trade |
17:30:55 - 31-Jul-26 |
| Unknown* | 121 | 162.00 | OTC Trade |
17:30:52 - 31-Jul-26 |
| Unknown* | 38 | 162.00 | OTC Trade |
17:30:52 - 31-Jul-26 |
| Unknown* | 27 | 162.18519 | OTC Trade |
17:07:22 - 31-Jul-26 |
| Unknown* | 82 | 162.59024 | OTC Trade |
17:02:29 - 31-Jul-26 |
| Unknown* | 3 | 161.99879 | OTC Trade |
17:02:29 - 31-Jul-26 |
| Unknown* | 86 | 163.50 | SI Trade |
15:52:45 - 31-Jul-26 |
| Unknown* | 17 | 162.00 | OTC Trade |
17:29:21 - 30-Jul-26 |
| Unknown* | 1 | 163.00 | OTC Trade |
17:17:12 - 30-Jul-26 |
| Unknown* | 7 | 162.50 | OTC Trade |
17:07:38 - 30-Jul-26 |
| Unknown* | 19 | 162.77632 | OTC Trade |
17:06:38 - 30-Jul-26 |
| Unknown* | 32 | 161.99879 | OTC Trade |
17:03:59 - 30-Jul-26 |
| Unknown* | 48 | 162.50 | OTC Trade |
17:32:19 - 29-Jul-26 |
| Unknown* | 1 | 160.50 | OTC Trade |
17:06:39 - 29-Jul-26 |
| Unknown* | 108 | 162.50804 | OTC Trade |
17:05:00 - 29-Jul-26 |
| Unknown* | 40 | 162.49878 | OTC Trade |
17:05:00 - 29-Jul-26 |
| Unknown* | 3 | 162.00 | SI Trade |
16:19:51 - 29-Jul-26 |
| Unknown* | 6 | 162.00 | SI Trade |
14:08:14 - 29-Jul-26 |
| Unknown* | 44 | 162.50 | OTC Trade |
17:04:19 - 28-Jul-26 |
| Unknown* | 4 | 162.49878 | OTC Trade |
17:03:16 - 28-Jul-26 |
| Unknown* | 7 | 162.50 | SI Trade |
08:38:28 - 28-Jul-26 |
| Unknown* | 15 | 160.4988 | OTC Trade |
17:04:24 - 27-Jul-26 |
| Unknown* | 56 | 162.0625 | OTC Trade |
17:51:43 - 24-Jul-26 |
| Unknown* | 116 | 161.64534 | OTC Trade |
17:07:51 - 24-Jul-26 |
| Unknown* | 5,663 | 161.50 | OTC Trade |
12:49:38 - 24-Jul-26 |
| Unknown* | 5,663 | 161.50 | OTC Trade |
12:49:38 - 24-Jul-26 |
| Unknown* | 16 | 162.00 | OTC Trade |
17:50:47 - 23-Jul-26 |
| Unknown* | 205 | 162.27439 | OTC Trade |
17:13:45 - 23-Jul-26 |
| Unknown* | 30 | 161.99879 | OTC Trade |
17:13:45 - 23-Jul-26 |
| Unknown* | 22 | 162.49878 | OTC Trade |
17:20:19 - 22-Jul-26 |
| Unknown* | 148 | 162.00 | OTC Trade |
17:52:20 - 21-Jul-26 |
| Unknown* | 106 | 161.77709 | OTC Trade |
17:05:07 - 21-Jul-26 |
| Unknown* | 1 | 162.50 | OTC Trade |
11:08:37 - 15-Jul-26 |
| Unknown* | 3 | 161.99879 | OTC Trade |
17:05:48 - 10-Jul-26 |
| Unknown* | 1 | 161.50 | SI Trade |
08:41:19 - 08-Jul-26 |
| Unknown* | 20 | 162.00 | SI Trade |
14:54:10 - 07-Jul-26 |
| Unknown* | 2 | 161.99879 | OTC Trade |
17:03:40 - 06-Jul-26 |
| Unknown* | 62 | 159.50 | SI Trade |
08:36:10 - 02-Jul-26 |
| Unknown* | 10 | 158.498 | OTC Trade |
17:09:57 - 01-Jul-26 |
| Unknown* | 48 | 158.25923 | OTC Trade |
17:03:12 - 01-Jul-26 |
| Unknown* | 75 | 157.99882 | OTC Trade |
17:07:00 - 30-Jun-26 |
| Unknown* | 60 | 157.49882 | OTC Trade |
18:44:29 - 29-Jun-26 |
| Unknown* | 15 | 158.00 | SI Trade |
13:26:10 - 29-Jun-26 |
| Unknown* | 44 | 156.99882 | OTC Trade |
17:04:35 - 26-Jun-26 |
| Unknown* | 25 | 156.00 | OTC Trade |
17:51:48 - 25-Jun-26 |
| Unknown* | 25 | 156.75 | OTC Trade |
17:17:48 - 25-Jun-26 |
| Unknown* | 181 | 157.2281 | OTC Trade |
17:08:41 - 25-Jun-26 |
| Unknown* | 7 | 157.25 | SI Trade |
10:07:45 - 25-Jun-26 |
| Unknown* | 174 | 156.66549 | OTC Trade |
17:09:55 - 24-Jun-26 |
| Unknown* | 8 | 157.25 | SI Trade |
14:23:58 - 24-Jun-26 |
| Unknown* | 8 | 157.25 | SI Trade |
13:55:47 - 24-Jun-26 |
| Unknown* | 4 | 157.25 | SI Trade |
10:50:47 - 24-Jun-26 |
| Unknown* | 32 | 157.50 | OTC Trade |
17:50:49 - 23-Jun-26 |
| Unknown* | 111 | 156.99882 | OTC Trade |
17:06:39 - 23-Jun-26 |
| Unknown* | 45 | 157.49882 | OTC Trade |
17:05:04 - 22-Jun-26 |
| Unknown* | 314 | 158.07843 | OTC Trade |
17:07:40 - 19-Jun-26 |
| Unknown* | 175 | 158.49881 | OTC Trade |
17:06:13 - 19-Jun-26 |
| Unknown* | 22 | 157.49864 | OTC Trade |
17:05:56 - 19-Jun-26 |
| Unknown* | 168 | 159.00 | SI Trade |
10:22:51 - 19-Jun-26 |
| Unknown* | 179 | 156.49883 | OTC Trade |
17:05:38 - 18-Jun-26 |
| Unknown* | 3 | 156.50 | SI Trade |
14:18:47 - 18-Jun-26 |
| Unknown* | 245 | 157.53759 | OTC Trade |
17:14:48 - 17-Jun-26 |
| Unknown* | 13 | 157.49882 | OTC Trade |
17:14:48 - 17-Jun-26 |
| Unknown* | 2 | 158.00 | OTC Trade |
17:07:40 - 16-Jun-26 |
| Unknown* | 196 | 157.85596 | OTC Trade |
17:04:43 - 16-Jun-26 |
| Unknown* | 42 | 158.49881 | OTC Trade |
17:03:43 - 15-Jun-26 |
| Unknown* | 0 | 159.00 | SI Trade |
08:01:23 - 15-Jun-26 |