| Price | €78.65 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.575 -0.73% |
| Buy | €80.60 |
| Sell | €76.70 |
| Last Trade: | Unknown 730.00 at €78.68606 |
| Day's Volume: | 22,274 |
| Last Close: | €78.65 |
| Open: | €78.80 |
| ISIN: | FR0004125920 |
| Day's Range | €78.60 - €78.80 |
| 52wk Range: | €56.60 - €82.25 |
| Market Capitalisation: | €16.10b |
| VWAP: | €78.54074 |
| Shares in Issue: | 204.75m |
Amundi Ord (0RDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 730 | €78.68606 | SI Trade Negotiated Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 493 | €78.02323 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 353 | €78.28436 | SI Trade Negotiated Trade |
17:08:05 - 06-Feb-26 |
| Sell* | 71 | €78.15 | SI Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 251 | €78.15 | SI Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 90 | €78.45 | SI Trade |
16:27:57 - 06-Feb-26 |
| Sell* | 151 | €78.475 | SI Trade |
16:26:00 - 06-Feb-26 |
| Sell* | 50 | €78.50 | SI Trade |
16:25:17 - 06-Feb-26 |
| Unknown* | 0 | €78.55 | SI Trade |
16:23:54 - 06-Feb-26 |
| Sell* | 66 | €78.55 | SI Trade |
16:22:24 - 06-Feb-26 |
Amundi Ord (0RDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
