| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | €86.18333 | SI Trade Negotiated Trade |
17:13:13 - 21-May-26 |
| Unknown* | 484 | €86.44349 | SI Trade Negotiated Trade |
17:13:13 - 21-May-26 |
| Unknown* | 72 | €86.35556 | SI Trade Negotiated Trade |
17:13:09 - 21-May-26 |
| Unknown* | 144 | €86.21444 | SI Trade Negotiated Trade |
17:07:37 - 21-May-26 |
| Unknown* | 7 | €85.80 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 5,006 | €85.97827 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Sell* | 113 | €86.00 | SI Trade |
16:28:06 - 21-May-26 |
| Unknown* | 0 | €86.30 | SI Trade |
16:03:21 - 21-May-26 |
| Unknown* | 0 | €86.45 | SI Trade |
15:38:39 - 21-May-26 |
| Unknown* | 0 | €86.55 | SI Trade |
15:31:16 - 21-May-26 |
| Unknown* | 1 | €86.07363 | Currency Conversion Negotiated Trade |
15:12:52 - 21-May-26 |
| Unknown* | 1 | €87.04421 | Currency Conversion Negotiated Trade |
15:12:52 - 21-May-26 |
| Unknown* | 0 | €86.60 | SI Trade |
14:59:50 - 21-May-26 |
| Unknown* | 0 | €85.95 | SI Trade |
14:41:30 - 21-May-26 |
| Sell* | 20 | €86.10 | SI Trade |
14:39:57 - 21-May-26 |
| Unknown* | 0 | €86.10 | SI Trade |
14:30:10 - 21-May-26 |
| Sell* | 5 | €86.05 | SI Trade |
14:29:47 - 21-May-26 |
| Sell* | 149 | €85.90 | SI Trade |
14:10:10 - 21-May-26 |
| Sell* | 31 | €85.90 | SI Trade |
13:57:41 - 21-May-26 |
| Sell* | 74 | €85.90 | SI Trade |
13:31:32 - 21-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
13:16:07 - 21-May-26 |
| Sell* | 123 | €86.05 | SI Trade |
13:12:57 - 21-May-26 |
| Sell* | 21 | €86.05 | SI Trade |
13:05:32 - 21-May-26 |
| Sell* | 21 | €86.05 | SI Trade |
13:05:32 - 21-May-26 |
| Sell* | 200 | €86.00 | SI Trade |
12:14:23 - 21-May-26 |
| Sell* | 1 | €86.05 | SI Trade |
12:01:19 - 21-May-26 |
| Sell* | 1 | €86.00 | SI Trade |
11:46:21 - 21-May-26 |
| Sell* | 123 | €85.80 | SI Trade |
11:41:29 - 21-May-26 |
| Sell* | 6 | €86.10 | SI Trade |
11:38:35 - 21-May-26 |
| Buy* | 40 | €86.20 | SI Trade |
11:28:12 - 21-May-26 |
| Buy* | 665 | €86.60 | SI Trade |
11:25:19 - 21-May-26 |
| Buy* | 5 | €86.75 | SI Trade |
11:18:00 - 21-May-26 |
| Buy* | 52 | €86.80 | SI Trade |
11:17:10 - 21-May-26 |
| Unknown* | 0 | €86.70 | SI Trade |
11:05:59 - 21-May-26 |
| Buy* | 10 | €86.75 | SI Trade |
10:50:57 - 21-May-26 |
| Buy* | 86 | €86.65 | SI Trade |
10:42:45 - 21-May-26 |
| Buy* | 86 | €86.65 | SI Trade |
10:42:45 - 21-May-26 |
| Buy* | 5 | €86.65 | SI Trade |
10:20:02 - 21-May-26 |
| Buy* | 35 | €86.50 | SI Trade |
09:56:43 - 21-May-26 |
| Buy* | 35 | €86.45 | SI Trade |
09:50:23 - 21-May-26 |
| Buy* | 30 | €86.45 | SI Trade |
09:49:20 - 21-May-26 |
| Buy* | 45 | €86.50 | SI Trade |
09:49:06 - 21-May-26 |
| Buy* | 46 | €86.40 | SI Trade |
09:45:10 - 21-May-26 |
| Buy* | 46 | €86.40 | SI Trade |
09:45:10 - 21-May-26 |
| Unknown* | 0 | €86.30 | SI Trade |
09:20:27 - 21-May-26 |
| Unknown* | 0 | €86.10 | SI Trade |
08:48:06 - 21-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:39:17 - 21-May-26 |
| Sell* | 40 | €86.05 | SI Trade |
08:18:15 - 21-May-26 |
| Sell* | 38 | €86.10 | SI Trade |
08:16:33 - 21-May-26 |
| Sell* | 38 | €86.10 | SI Trade |
08:16:33 - 21-May-26 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 6 | €86.05 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 1 | €86.05 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 677 | €85.6579 | SI Trade Negotiated Trade |
17:13:11 - 20-May-26 |
| Unknown* | 50 | €84.717 | SI Trade Negotiated Trade |
17:13:11 - 20-May-26 |
| Unknown* | 304 | €84.78799 | SI Trade Negotiated Trade |
17:13:03 - 20-May-26 |
| Unknown* | 4,779 | €85.7085 | SI Trade Negotiated Trade |
16:47:07 - 20-May-26 |
| Buy* | 188 | €86.05 | SI Trade |
16:35:24 - 20-May-26 |
| Buy* | 1 | €86.20 | SI Trade |
16:29:01 - 20-May-26 |
| Buy* | 1 | €86.35 | SI Trade |
16:24:10 - 20-May-26 |
| Buy* | 14 | €86.00 | SI Trade |
16:15:14 - 20-May-26 |
| Buy* | 26 | €86.00 | SI Trade |
16:14:19 - 20-May-26 |
| Buy* | 39 | €86.025 | SI Trade |
16:14:11 - 20-May-26 |
| Buy* | 1 | €86.025 | SI Trade |
16:13:16 - 20-May-26 |
| Buy* | 126 | €86.025 | SI Trade |
16:13:15 - 20-May-26 |
| Buy* | 5 | €86.00 | SI Trade |
16:10:31 - 20-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
16:10:10 - 20-May-26 |
| Buy* | 39 | €86.05 | SI Trade |
16:09:03 - 20-May-26 |
| Unknown* | 0 | €85.95 | SI Trade |
16:07:00 - 20-May-26 |
| Buy* | 4 | €86.10 | SI Trade |
15:58:58 - 20-May-26 |
| Unknown* | 1 | €86.5861 | Currency Conversion Negotiated Trade |
15:55:26 - 20-May-26 |
| Buy* | 12 | €86.15 | SI Trade |
15:53:11 - 20-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
15:41:17 - 20-May-26 |
| Unknown* | 0 | €86.10 | SI Trade |
15:39:28 - 20-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
15:38:03 - 20-May-26 |
| Buy* | 15 | €86.00 | SI Trade |
15:37:36 - 20-May-26 |
| Buy* | 15 | €86.00 | SI Trade |
15:37:36 - 20-May-26 |
| Unknown* | 121 | €0.00 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | 121 | €86.05 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | -121 | €0.00 | SI Trade Correction |
15:37:02 - 20-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
15:35:49 - 20-May-26 |
| Unknown* | 0 | €86.10 | SI Trade |
15:35:33 - 20-May-26 |
| Buy* | 21 | €86.025 | SI Trade |
15:30:00 - 20-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
15:29:55 - 20-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
15:28:53 - 20-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
15:28:12 - 20-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
15:28:12 - 20-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
15:26:31 - 20-May-26 |
| Unknown* | 0 | €86.05 | SI Trade |
15:26:31 - 20-May-26 |
| Buy* | 1 | €86.05 | SI Trade |
15:23:37 - 20-May-26 |
| Buy* | 8 | €86.05 | SI Trade |
15:23:37 - 20-May-26 |
| Buy* | 12 | €85.35 | SI Trade |
15:13:10 - 20-May-26 |
| Unknown* | 1 | €84.81479 | Currency Conversion Negotiated Trade |
15:13:07 - 20-May-26 |
| Unknown* | 1 | €85.77216 | Currency Conversion Negotiated Trade |
15:13:06 - 20-May-26 |
| Buy* | 6 | €85.40 | SI Trade |
15:11:03 - 20-May-26 |
| Buy* | 21 | €85.45 | SI Trade |
15:03:46 - 20-May-26 |
| Buy* | 3,956 | €85.45 | SI Trade |
14:56:26 - 20-May-26 |
| Buy* | 6 | €85.40 | SI Trade |
14:55:18 - 20-May-26 |
| Buy* | 6 | €85.40 | SI Trade |
14:55:18 - 20-May-26 |
| Buy* | 51 | €85.30 | SI Trade |
14:49:36 - 20-May-26 |
| Buy* | 6 | €85.30 | SI Trade |
14:47:10 - 20-May-26 |
| Buy* | 84 | €85.20 | SI Trade |
14:43:23 - 20-May-26 |
| Buy* | 6 | €85.20 | SI Trade |
14:43:17 - 20-May-26 |
| Unknown* | 50 | €85.10 | OTC Trade |
14:38:44 - 20-May-26 |
| Buy* | 6 | €85.05 | SI Trade |
14:37:17 - 20-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
14:37:17 - 20-May-26 |
| Buy* | 78 | €84.90 | SI Trade |
14:30:01 - 20-May-26 |
| Buy* | 78 | €84.90 | SI Trade |
14:30:01 - 20-May-26 |
| Buy* | 70 | €84.95 | SI Trade |
14:15:04 - 20-May-26 |
| Buy* | 11 | €84.85 | SI Trade |
14:07:03 - 20-May-26 |
| Buy* | 21 | €84.90 | SI Trade |
14:06:16 - 20-May-26 |
| Buy* | 1 | €84.95 | SI Trade |
13:58:44 - 20-May-26 |
| Buy* | 100 | €84.80 | SI Trade |
13:55:16 - 20-May-26 |
| Unknown* | 0 | €84.95 | SI Trade |
13:52:14 - 20-May-26 |
| Buy* | 14 | €84.90 | SI Trade |
13:38:13 - 20-May-26 |
| Buy* | 13 | €85.00 | SI Trade |
13:30:16 - 20-May-26 |
| Buy* | 6 | €84.85 | SI Trade |
13:20:44 - 20-May-26 |
| Buy* | 73 | €84.75 | SI Trade |
13:20:44 - 20-May-26 |
| Buy* | 3 | €84.75 | SI Trade |
13:20:44 - 20-May-26 |
| Buy* | 50 | €84.70 | SI Trade |
12:42:27 - 20-May-26 |
| Buy* | 50 | €84.70 | SI Trade |
12:42:27 - 20-May-26 |
| Unknown* | 5 | €84.65 | SI Trade |
12:15:31 - 20-May-26 |
| Sell* | 37 | €84.625 | SI Trade |
12:00:00 - 20-May-26 |
| Unknown* | 0 | €84.70 | SI Trade |
11:58:44 - 20-May-26 |
| Unknown* | 1 | €84.65 | SI Trade |
11:57:59 - 20-May-26 |
| Unknown* | 2 | €84.65 | SI Trade |
11:57:59 - 20-May-26 |
| Buy* | 120 | €84.70 | SI Trade |
11:52:50 - 20-May-26 |
| Buy* | 11 | €84.70 | SI Trade |
11:52:02 - 20-May-26 |
| Buy* | 6 | €84.90 | SI Trade |
11:45:20 - 20-May-26 |
| Buy* | 66 | €84.85 | SI Trade |
11:43:46 - 20-May-26 |
| Buy* | 66 | €84.85 | SI Trade |
11:43:46 - 20-May-26 |
| Buy* | 7 | €84.90 | SI Trade |
11:38:39 - 20-May-26 |
| Buy* | 38 | €84.75 | SI Trade |
11:34:56 - 20-May-26 |
| Buy* | 1 | €84.75 | SI Trade |
11:26:19 - 20-May-26 |
| Buy* | 5 | €84.85 | SI Trade |
11:23:36 - 20-May-26 |
| Buy* | 9 | €84.85 | SI Trade |
11:23:31 - 20-May-26 |
| Buy* | 53 | €84.75 | SI Trade |
10:55:52 - 20-May-26 |
| Buy* | 381 | €84.75 | SI Trade |
10:55:52 - 20-May-26 |
| Buy* | 182 | €84.85 | SI Trade |
10:52:29 - 20-May-26 |
| Buy* | 40 | €84.75 | SI Trade |
10:44:02 - 20-May-26 |
| Buy* | 1,062 | €84.70 | SI Trade |
10:37:57 - 20-May-26 |
| Buy* | 1,062 | €84.70 | SI Trade |
10:37:57 - 20-May-26 |
| Buy* | 150 | €84.75 | SI Trade |
10:35:13 - 20-May-26 |
| Unknown* | 0 | €84.85 | SI Trade |
10:26:21 - 20-May-26 |
| Buy* | 46 | €84.75 | SI Trade |
10:16:32 - 20-May-26 |
| Buy* | 46 | €84.75 | SI Trade |
10:16:32 - 20-May-26 |
| Unknown* | 88 | €84.65 | SI Trade |
10:13:52 - 20-May-26 |
| Buy* | 1 | €84.80 | SI Trade |
10:13:17 - 20-May-26 |
| Unknown* | 0 | €84.90 | SI Trade |
09:48:03 - 20-May-26 |
| Buy* | 24 | €84.70 | SI Trade |
09:42:41 - 20-May-26 |
| Sell* | 17 | €84.35 | SI Trade |
09:22:07 - 20-May-26 |
| Sell* | 25 | €84.35 | SI Trade |
09:22:07 - 20-May-26 |
| Sell* | 95 | €84.40 | SI Trade |
09:14:21 - 20-May-26 |
| Sell* | 33 | €84.45 | SI Trade |
09:14:19 - 20-May-26 |
| Sell* | 1 | €84.35 | SI Trade |
09:14:18 - 20-May-26 |
| Sell* | 100 | €84.60 | SI Trade |
08:37:28 - 20-May-26 |
| Buy* | 10 | €84.85 | SI Trade |
08:29:00 - 20-May-26 |
| Unknown* | 12 | €84.65 | SI Trade |
08:10:41 - 20-May-26 |
| Unknown* | 0 | €84.85 | SI Trade |
08:02:12 - 20-May-26 |
| Unknown* | 0 | €86.45 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €86.45 | OTC Trade |
08:00:11 - 20-May-26 |
| Unknown* | 1,826 | €85.20497 | SI Trade Negotiated Trade |
17:13:07 - 19-May-26 |
| Unknown* | 261 | €85.47912 | SI Trade Negotiated Trade |
17:13:01 - 19-May-26 |
| Unknown* | 349 | €84.96418 | SI Trade Negotiated Trade |
17:06:36 - 19-May-26 |
| Unknown* | 6,398 | €85.05641 | SI Trade Negotiated Trade |
16:47:08 - 19-May-26 |
| Sell* | 5 | €84.50 | SI Trade |
16:26:59 - 19-May-26 |
| Sell* | 5 | €84.50 | SI Trade |
16:26:59 - 19-May-26 |
| Sell* | 97 | €84.55 | SI Trade |
16:26:34 - 19-May-26 |
| Sell* | 5 | €84.55 | SI Trade |
16:25:26 - 19-May-26 |
| Sell* | 3 | €84.55 | SI Trade |
16:22:52 - 19-May-26 |
| Sell* | 172 | €84.60 | SI Trade |
16:21:59 - 19-May-26 |
| Sell* | 3 | €84.65 | SI Trade |
16:20:34 - 19-May-26 |
| Sell* | 3 | €84.70 | SI Trade |
16:19:43 - 19-May-26 |
| Sell* | 14 | €84.70 | SI Trade |
16:19:41 - 19-May-26 |
| Unknown* | 0 | €84.65 | SI Trade |
16:17:37 - 19-May-26 |
| Unknown* | 0 | €84.65 | SI Trade |
16:15:11 - 19-May-26 |
| Sell* | 100 | €84.70 | SI Trade |
15:56:56 - 19-May-26 |
| Unknown* | 1 | €84.99411 | Currency Conversion Negotiated Trade |
15:55:11 - 19-May-26 |
| Sell* | 21 | €84.90 | SI Trade |
15:44:14 - 19-May-26 |
| Unknown* | 137 | €84.90 | SI Trade |
15:34:50 - 19-May-26 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
15:34:50 - 19-May-26 |
| Unknown* | 137 | €0.00 | SI Trade |
15:34:50 - 19-May-26 |
| Sell* | 21 | €84.90 | SI Trade |
15:33:42 - 19-May-26 |
| Unknown* | 1 | €84.81044 | Currency Conversion Negotiated Trade |
15:12:36 - 19-May-26 |
| Unknown* | 2 | €85.75665 | Currency Conversion Negotiated Trade |
15:12:36 - 19-May-26 |
| Buy* | 1 | €85.65 | SI Trade |
14:56:40 - 19-May-26 |
| Buy* | 43 | €85.55 | SI Trade |
14:47:35 - 19-May-26 |
| Buy* | 10 | €85.50 | SI Trade |
14:25:10 - 19-May-26 |
| Buy* | 30 | €85.70 | SI Trade |
14:20:18 - 19-May-26 |
| Buy* | 4 | €85.75 | SI Trade |
14:19:19 - 19-May-26 |
| Buy* | 2 | €85.80 | SI Trade |
14:01:06 - 19-May-26 |
| Buy* | 20 | €85.80 | SI Trade |
13:58:59 - 19-May-26 |
| Unknown* | 0 | €85.85 | SI Trade |
13:49:56 - 19-May-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
13:49:09 - 19-May-26 |