| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | €91.57754 | SI Trade Suspected SELL Trade |
16:36:04 - 29-Sep-26 |
| Sell* | 1 | €91.20 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
16:09:16 - 29-Sep-26 |
| Unknown* | 0 | €91.45 | SI Trade |
15:38:40 - 29-Sep-26 |
| Sell* | 20 | €91.50 | SI Trade |
15:18:31 - 29-Sep-26 |
| Sell* | 36 | €91.45 | SI Trade |
15:18:31 - 29-Sep-26 |
| Unknown* | 1 | €91.18581 | Currency Conversion Negotiated Trade |
15:12:46 - 29-Sep-26 |
| Unknown* | 1 | €91.47738 | Currency Conversion Negotiated Trade |
15:12:46 - 29-Sep-26 |
| Sell* | 7 | €91.35 | SI Trade |
15:05:16 - 29-Sep-26 |
| Sell* | 29 | €91.35 | SI Trade |
15:03:14 - 29-Sep-26 |
| Unknown* | 27,000 | €91.80 | OTC Trade |
14:51:09 - 29-Sep-26 |
| Sell* | 38 | €91.60 | SI Trade |
14:49:09 - 29-Sep-26 |
| Sell* | 2 | €91.725 | SI Trade |
14:44:04 - 29-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
14:42:46 - 29-Sep-26 |
| Sell* | 5 | €91.625 | SI Trade |
14:34:00 - 29-Sep-26 |
| Unknown* | 0 | €91.70 | SI Trade |
14:31:53 - 29-Sep-26 |
| Unknown* | 0 | €91.75 | SI Trade |
14:30:43 - 29-Sep-26 |
| Unknown* | 5 | €91.775 | SI Trade |
14:28:10 - 29-Sep-26 |
| Sell* | 5 | €91.75 | SI Trade |
14:21:40 - 29-Sep-26 |
| Sell* | 96 | €91.75 | SI Trade |
14:18:36 - 29-Sep-26 |
| Buy* | 6 | €91.825 | SI Trade |
14:18:00 - 29-Sep-26 |
| Buy* | 8 | €91.825 | SI Trade |
14:16:00 - 29-Sep-26 |
| Buy* | 119 | €91.80 | SI Trade |
14:00:47 - 29-Sep-26 |
| Buy* | 27 | €92.00 | SI Trade |
13:38:45 - 29-Sep-26 |
| Unknown* | 0 | €92.05 | SI Trade |
13:29:54 - 29-Sep-26 |
| Unknown* | 0 | €92.10 | SI Trade |
13:23:58 - 29-Sep-26 |
| Unknown* | 0 | €92.05 | OTC Trade |
13:20:28 - 29-Sep-26 |
| Unknown* | 16,000 | €91.80 | OTC Trade |
13:13:39 - 29-Sep-26 |
| Unknown* | 16,000 | €91.80 | OTC Trade |
13:13:38 - 29-Sep-26 |
| Unknown* | 0 | €92.20 | SI Trade |
13:13:08 - 29-Sep-26 |
| Unknown* | 32,936 | €91.80 | OTC Trade |
13:01:22 - 29-Sep-26 |
| Unknown* | 0 | €92.25 | SI Trade |
12:43:52 - 29-Sep-26 |
| Buy* | 1 | €92.25 | SI Trade |
12:42:55 - 29-Sep-26 |
| Unknown* | 0 | €92.25 | SI Trade |
11:43:17 - 29-Sep-26 |
| Unknown* | 0 | €92.25 | SI Trade |
11:38:39 - 29-Sep-26 |
| Buy* | 16 | €92.25 | SI Trade |
11:26:35 - 29-Sep-26 |
| Buy* | 142 | €92.25 | SI Trade |
11:24:15 - 29-Sep-26 |
| Unknown* | 0 | €92.35 | SI Trade |
11:17:03 - 29-Sep-26 |
| Unknown* | 0 | €92.30 | SI Trade |
11:10:39 - 29-Sep-26 |
| Unknown* | 0 | €92.30 | SI Trade |
11:05:33 - 29-Sep-26 |
| Unknown* | 0 | €92.30 | SI Trade |
11:04:30 - 29-Sep-26 |
| Buy* | 352 | €92.25 | SI Trade |
10:56:50 - 29-Sep-26 |
| Unknown* | 0 | €92.40 | SI Trade |
10:41:09 - 29-Sep-26 |
| Buy* | 104 | €92.35 | SI Trade |
10:33:19 - 29-Sep-26 |
| Buy* | 62 | €92.375 | SI Trade |
10:33:19 - 29-Sep-26 |
| Buy* | 2 | €92.375 | SI Trade |
10:33:19 - 29-Sep-26 |
| Buy* | 2 | €92.375 | SI Trade |
10:33:19 - 29-Sep-26 |
| Buy* | 1 | €92.35 | SI Trade |
10:12:09 - 29-Sep-26 |
| Unknown* | 0 | €92.10 | SI Trade |
09:18:21 - 29-Sep-26 |
| Unknown* | 0 | €92.20 | SI Trade |
09:10:55 - 29-Sep-26 |
| Buy* | 5 | €92.25 | SI Trade |
08:45:58 - 29-Sep-26 |
| Buy* | 5 | €92.275 | SI Trade |
08:44:58 - 29-Sep-26 |
| Buy* | 309 | €92.325 | SI Trade |
08:28:50 - 29-Sep-26 |
| Buy* | 8 | €92.25 | SI Trade |
08:15:54 - 29-Sep-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:11:18 - 29-Sep-26 |
| Buy* | 2 | €92.50 | SI Trade |
08:11:01 - 29-Sep-26 |
| Buy* | 1 | €92.50 | SI Trade |
08:10:54 - 29-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €91.65 | SI Trade |
08:00:07 - 29-Sep-26 |
| Sell* | 10 | €91.30 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | €90.92416 | Currency Conversion Negotiated Trade |
15:55:18 - 28-Sep-26 |
| Buy* | 17 | €91.45 | SI Trade |
15:39:56 - 28-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
15:28:27 - 28-Sep-26 |
| Unknown* | 55 | €91.45 | SI Trade |
15:23:55 - 28-Sep-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:23:55 - 28-Sep-26 |
| Unknown* | 55 | €0.00 | SI Trade |
15:23:55 - 28-Sep-26 |
| Unknown* | 0 | €91.85 | SI Trade |
15:13:24 - 28-Sep-26 |
| Unknown* | 0 | €91.90 | SI Trade |
15:12:41 - 28-Sep-26 |
| Unknown* | 1 | €91.61788 | Currency Conversion Negotiated Trade |
15:11:40 - 28-Sep-26 |
| Buy* | 1 | €91.90 | SI Trade |
15:11:26 - 28-Sep-26 |
| Buy* | 1 | €91.80 | SI Trade |
15:06:22 - 28-Sep-26 |
| Buy* | 109 | €91.70 | SI Trade |
15:02:35 - 28-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
14:48:57 - 28-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
14:48:33 - 28-Sep-26 |
| Unknown* | 0 | €91.90 | SI Trade |
14:47:28 - 28-Sep-26 |
| Unknown* | 0 | €91.75 | SI Trade |
14:35:42 - 28-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
14:31:14 - 28-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 0 | €91.95 | SI Trade |
13:29:17 - 28-Sep-26 |
| Buy* | 255 | €91.65 | SI Trade |
11:49:12 - 28-Sep-26 |
| Buy* | 9 | €91.7492 | SI Trade Negotiated Trade |
11:39:44 - 28-Sep-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction Negotiated Trade |
11:39:44 - 28-Sep-26 |
| Unknown* | 9 | €0.00 | SI Trade Negotiated Trade |
11:39:44 - 28-Sep-26 |
| Buy* | 19 | €91.45 | SI Trade Negotiated Trade |
10:59:49 - 28-Sep-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction Negotiated Trade |
10:59:49 - 28-Sep-26 |
| Unknown* | 19 | €0.00 | SI Trade Negotiated Trade |
10:59:49 - 28-Sep-26 |
| Buy* | 1 | €91.50 | SI Trade |
10:51:06 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
10:47:03 - 28-Sep-26 |
| Unknown* | 106,000 | €91.40 | OTC Trade |
10:46:35 - 28-Sep-26 |
| Unknown* | 106,000 | €91.40 | OTC Trade |
10:46:34 - 28-Sep-26 |
| Unknown* | 27,000 | €91.40 | OTC Trade |
10:42:57 - 28-Sep-26 |
| Unknown* | 27,000 | €91.40 | OTC Trade |
10:42:55 - 28-Sep-26 |
| Unknown* | 0 | €91.35 | SI Trade |
10:35:16 - 28-Sep-26 |
| Unknown* | 0 | €91.35 | SI Trade |
10:34:52 - 28-Sep-26 |
| Unknown* | 0 | €91.40 | SI Trade |
10:17:41 - 28-Sep-26 |
| Sell* | 91 | €91.40 | SI Trade |
10:10:25 - 28-Sep-26 |
| Unknown* | 0 | €91.90 | SI Trade |
09:52:56 - 28-Sep-26 |
| Unknown* | 0 | €91.75 | SI Trade |
09:41:11 - 28-Sep-26 |
| Sell* | 2 | €91.35 | SI Trade |
08:46:07 - 28-Sep-26 |
| Buy* | 92 | €91.55 | SI Trade |
08:45:53 - 28-Sep-26 |
| Sell* | 4 | €91.35 | SI Trade |
08:36:47 - 28-Sep-26 |
| Sell* | 10 | €91.35 | SI Trade |
08:36:07 - 28-Sep-26 |
| Buy* | 137 | €91.50 | SI Trade |
08:25:45 - 28-Sep-26 |
| Unknown* | 0 | €91.30 | SI Trade |
08:15:21 - 28-Sep-26 |
| Unknown* | 0 | €91.30 | SI Trade |
08:13:58 - 28-Sep-26 |
| Unknown* | 0 | €91.15 | SI Trade |
08:13:58 - 28-Sep-26 |
| Unknown* | 0 | €91.35 | SI Trade |
08:05:47 - 28-Sep-26 |
| Unknown* | 0 | €91.40 | SI Trade |
08:04:25 - 28-Sep-26 |
| Sell* | 2 | €91.40 | SI Trade |
08:04:24 - 28-Sep-26 |
| Unknown* | 0 | €91.40 | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €91.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 1 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Sell* | 96 | €91.25 | SI Trade |
16:18:54 - 25-Sep-26 |
| Buy* | 24 | €91.30 | SI Trade |
16:18:22 - 25-Sep-26 |
| Unknown* | 0 | €91.30 | SI Trade |
16:17:07 - 25-Sep-26 |
| Buy* | 8 | €91.325 | SI Trade |
16:09:25 - 25-Sep-26 |
| Buy* | 38 | €91.35 | SI Trade |
16:04:53 - 25-Sep-26 |
| Buy* | 55 | €91.35 | SI Trade |
16:04:06 - 25-Sep-26 |
| Unknown* | 1 | €91.36661 | Currency Conversion Negotiated Trade |
15:55:20 - 25-Sep-26 |
| Unknown* | 0 | €91.75 | SI Trade |
15:48:01 - 25-Sep-26 |
| Buy* | 14 | €91.75 | SI Trade |
15:28:10 - 25-Sep-26 |
| Buy* | 6 | €91.80 | SI Trade |
15:27:10 - 25-Sep-26 |
| Buy* | 40 | €91.80 | SI Trade |
15:25:51 - 25-Sep-26 |
| Buy* | 27 | €91.775 | SI Trade |
15:14:44 - 25-Sep-26 |
| Buy* | 52 | €91.75 | SI Trade |
15:14:43 - 25-Sep-26 |
| Unknown* | 1 | €91.91879 | Currency Conversion Negotiated Trade |
15:12:49 - 25-Sep-26 |
| Unknown* | 0 | €91.70 | SI Trade |
15:07:58 - 25-Sep-26 |
| Buy* | 22 | €91.675 | SI Trade |
15:05:36 - 25-Sep-26 |
| Buy* | 3 | €91.725 | SI Trade |
15:04:46 - 25-Sep-26 |
| Buy* | 23 | €91.85 | SI Trade |
15:01:50 - 25-Sep-26 |
| Buy* | 94 | €91.95 | SI Trade |
14:46:36 - 25-Sep-26 |
| Buy* | 31 | €92.05 | SI Trade |
14:46:28 - 25-Sep-26 |
| Buy* | 24 | €92.10 | SI Trade |
14:36:51 - 25-Sep-26 |
| Buy* | 25 | €92.15 | SI Trade |
14:32:29 - 25-Sep-26 |
| Buy* | 29 | €92.15 | SI Trade |
14:31:56 - 25-Sep-26 |
| Buy* | 1 | €92.10 | SI Trade |
14:30:27 - 25-Sep-26 |
| Buy* | 6 | €92.10 | SI Trade |
14:25:41 - 25-Sep-26 |
| Buy* | 30 | €92.10 | SI Trade |
14:25:16 - 25-Sep-26 |
| Buy* | 16 | €92.10 | SI Trade |
14:24:53 - 25-Sep-26 |
| Unknown* | 0 | €92.20 | SI Trade |
14:11:46 - 25-Sep-26 |
| Unknown* | 0 | €92.35 | SI Trade |
14:01:13 - 25-Sep-26 |
| Unknown* | 0 | €92.35 | SI Trade |
14:01:13 - 25-Sep-26 |
| Buy* | 11 | €92.30 | SI Trade |
13:59:52 - 25-Sep-26 |
| Unknown* | 0 | €92.40 | SI Trade |
13:54:50 - 25-Sep-26 |
| Unknown* | 0 | €92.30 | SI Trade |
13:45:27 - 25-Sep-26 |
| Buy* | 33 | €92.275 | SI Trade |
13:37:33 - 25-Sep-26 |
| Buy* | 25 | €92.30 | SI Trade |
13:32:10 - 25-Sep-26 |
| Unknown* | 0 | €92.15 | SI Trade |
13:19:15 - 25-Sep-26 |
| Buy* | 24 | €92.35 | SI Trade |
12:42:33 - 25-Sep-26 |
| Buy* | 37 | €92.40 | SI Trade |
12:31:11 - 25-Sep-26 |
| Buy* | 27 | €92.40 | SI Trade |
12:30:50 - 25-Sep-26 |
| Buy* | 2 | €92.35 | SI Trade |
12:30:41 - 25-Sep-26 |
| Buy* | 26 | €92.45 | SI Trade |
12:27:11 - 25-Sep-26 |
| Buy* | 24 | €92.45 | SI Trade |
12:26:30 - 25-Sep-26 |
| Buy* | 30 | €92.425 | SI Trade |
12:22:14 - 25-Sep-26 |
| Buy* | 37 | €92.40 | SI Trade |
12:18:14 - 25-Sep-26 |
| Buy* | 38 | €92.45 | SI Trade |
12:16:45 - 25-Sep-26 |
| Buy* | 32 | €92.45 | SI Trade |
12:16:45 - 25-Sep-26 |
| Unknown* | 11,076 | €91.25 | SI Trade |
11:41:00 - 25-Sep-26 |
| Unknown* | -11,076 | €0.00 | SI Trade Correction |
11:41:00 - 25-Sep-26 |
| Unknown* | 11,076 | €0.00 | SI Trade |
11:41:00 - 25-Sep-26 |
| Buy* | 25 | €92.25 | SI Trade |
11:16:18 - 25-Sep-26 |
| Buy* | 16 | €92.20 | SI Trade |
11:09:55 - 25-Sep-26 |
| Unknown* | 0 | €92.10 | SI Trade |
11:01:35 - 25-Sep-26 |
| Buy* | 23 | €92.20 | SI Trade |
10:51:57 - 25-Sep-26 |
| Unknown* | 120,000 | €91.40 | OTC Trade |
10:40:22 - 25-Sep-26 |
| Unknown* | 120,000 | €91.40 | OTC Trade |
10:40:21 - 25-Sep-26 |
| Buy* | 38 | €92.275 | SI Trade |
10:34:28 - 25-Sep-26 |
| Unknown* | 0 | €92.35 | SI Trade |
10:14:33 - 25-Sep-26 |
| Buy* | 49 | €92.35 | SI Trade |
10:11:15 - 25-Sep-26 |
| Buy* | 23 | €92.375 | SI Trade |
10:04:27 - 25-Sep-26 |