Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ord (0RDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,032 €87.30 Negotiated Trade
OTC Trade
 17:24:50 - 10-Jul-26
Unknown* 233 €87.63627 SI Trade
Negotiated Trade
 17:13:07 - 10-Jul-26
Unknown* 193 €87.51269 SI Trade
Negotiated Trade
 17:12:59 - 10-Jul-26
Buy* 42 €87.50 SI Trade
 16:35:16 - 10-Jul-26
Sell* 1 €87.30 SI Trade
 16:29:50 - 10-Jul-26
Sell* 1 €87.30 SI Trade
 16:29:50 - 10-Jul-26
Sell* 48 €87.30 SI Trade
 16:29:40 - 10-Jul-26
Sell* 1 €87.25 SI Trade
 16:25:18 - 10-Jul-26
Sell* 3 €87.20 SI Trade
 16:19:24 - 10-Jul-26
Sell* 70 €87.25 SI Trade
 16:18:25 - 10-Jul-26
Sell* 109 €87.30 SI Trade
 16:16:02 - 10-Jul-26
Sell* 2 €87.25 SI Trade
 16:15:05 - 10-Jul-26
Sell* 146 €87.20 SI Trade
 16:11:46 - 10-Jul-26
Unknown* 0 €87.25 SI Trade
 16:09:36 - 10-Jul-26
Sell* 1 €87.20 SI Trade
 16:09:24 - 10-Jul-26
Sell* 168 €87.25 SI Trade
 16:03:48 - 10-Jul-26
Buy* 2 €87.45 SI Trade
 15:58:41 - 10-Jul-26
Buy* 6 €87.45 SI Trade
 15:56:34 - 10-Jul-26
Buy* 6 €87.45 SI Trade
 15:56:34 - 10-Jul-26
Unknown* 1 €87.34638 Currency Conversion
Negotiated Trade
 15:55:20 - 10-Jul-26
Buy* 5 €87.45 SI Trade
 15:42:27 - 10-Jul-26
Buy* 54 €87.45 SI Trade
 15:39:42 - 10-Jul-26
Unknown* 0 €87.45 OTC Trade
 15:39:03 - 10-Jul-26
Buy* 113 €87.575 SI Trade
 15:32:42 - 10-Jul-26
Buy* 2,415 €87.95 SI Trade
 15:18:42 - 10-Jul-26
Unknown* 1 €87.9918 Currency Conversion
Negotiated Trade
 15:11:57 - 10-Jul-26
Unknown* 0 €87.95 SI Trade
 15:03:03 - 10-Jul-26
Buy* 2 €87.95 SI Trade
 14:55:52 - 10-Jul-26
Buy* 2 €87.95 SI Trade
 14:55:52 - 10-Jul-26
Buy* 5 €88.05 SI Trade
 14:51:43 - 10-Jul-26
Buy* 11 €88.00 SI Trade
 14:49:18 - 10-Jul-26
Buy* 11 €88.00 SI Trade
 14:49:18 - 10-Jul-26
Buy* 9 €88.00 SI Trade
 14:49:11 - 10-Jul-26
Buy* 5 €88.05 SI Trade
 14:46:59 - 10-Jul-26
Unknown* 0 €88.00 SI Trade
 14:41:52 - 10-Jul-26
Buy* 9 €87.925 SI Trade
 14:31:00 - 10-Jul-26
Buy* 56 €87.85 SI Trade
 14:30:52 - 10-Jul-26
Unknown* 0 €87.75 SI Trade
 14:22:23 - 10-Jul-26
Unknown* 0 €87.90 SI Trade
 14:15:12 - 10-Jul-26
Buy* 355 €87.85 SI Trade
 14:11:28 - 10-Jul-26
Buy* 36 €87.85 SI Trade
 14:11:05 - 10-Jul-26
Buy* 132 €87.85 SI Trade
 13:54:59 - 10-Jul-26
Buy* 13 €87.60 SI Trade
 13:43:00 - 10-Jul-26
Buy* 29 €87.55 SI Trade
 13:37:51 - 10-Jul-26
Unknown* 0 €87.35 SI Trade
 13:32:21 - 10-Jul-26
Buy* 1 €87.525 SI Trade
 13:21:53 - 10-Jul-26
Sell* 6 €87.10 SI Trade
 13:06:10 - 10-Jul-26
Sell* 1 €87.10 SI Trade
 13:05:29 - 10-Jul-26
Sell* 2 €87.10 SI Trade
 13:05:29 - 10-Jul-26
Sell* 29 €87.20 SI Trade
 12:44:53 - 10-Jul-26
Sell* 6 €87.10 SI Trade
 12:42:34 - 10-Jul-26
Sell* 76 €87.15 SI Trade
 12:37:27 - 10-Jul-26
Sell* 54 €87.15 SI Trade
 12:29:09 - 10-Jul-26
Sell* 54 €87.15 SI Trade
 12:29:09 - 10-Jul-26
Sell* 28 €87.30 SI Trade
 12:16:12 - 10-Jul-26
Unknown* 0 €87.35 SI Trade
 11:59:10 - 10-Jul-26
Sell* 250 €87.00 SI Trade
 11:20:29 - 10-Jul-26
Unknown* 0 €87.15 SI Trade
 11:17:26 - 10-Jul-26
Unknown* 0 €87.15 SI Trade
 11:12:14 - 10-Jul-26
Sell* 150 €87.04 SI Trade
 10:52:12 - 10-Jul-26
Sell* 40 €87.00 SI Trade
 10:47:51 - 10-Jul-26
Sell* 7,380 €86.75 SI Trade
 10:08:53 - 10-Jul-26
Sell* 55 €86.65 SI Trade
 09:34:30 - 10-Jul-26
Sell* 61 €87.00 SI Trade
 09:10:02 - 10-Jul-26
Unknown* 0 €87.00 SI Trade
 09:00:04 - 10-Jul-26
Sell* 2 €87.15 SI Trade
 08:46:08 - 10-Jul-26
Sell* 82 €87.15 SI Trade
 08:46:06 - 10-Jul-26
Unknown* 0 €87.30 SI Trade
 08:36:00 - 10-Jul-26
Unknown* 0 €87.15 SI Trade
 08:32:43 - 10-Jul-26
Sell* 1 €87.15 SI Trade
 08:31:06 - 10-Jul-26
Sell* 45 €87.20 SI Trade
 08:27:06 - 10-Jul-26
Sell* 45 €87.20 SI Trade
 08:27:06 - 10-Jul-26
Buy* 10 €87.45 SI Trade
 08:22:32 - 10-Jul-26
Unknown* 0 €87.55 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €87.55 OTC Trade
 08:21:59 - 10-Jul-26
Buy* 1 €87.40 SI Trade
 08:17:37 - 10-Jul-26
Unknown* 0 €87.50 SI Trade
 08:01:53 - 10-Jul-26
Unknown* 0 €87.45 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 €87.30 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 1 €87.30 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €87.40 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €87.30 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €87.30 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €87.40 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €87.40 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €87.40 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €87.40 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 72 €86.97431 SI Trade
Negotiated Trade
 17:12:59 - 09-Jul-26
Unknown* 123 €87.05 SI Trade
Negotiated Trade
 17:12:57 - 09-Jul-26
Buy* 15 €87.25 SI Trade
 16:35:22 - 09-Jul-26
Buy* 2 €87.25 SI Trade
 16:35:22 - 09-Jul-26
Buy* 1,469 €87.25 SI Trade
 16:35:22 - 09-Jul-26
Unknown* 24 €87.175 OTC Trade
 16:30:22 - 09-Jul-26
Buy* 10 €87.45 SI Trade
 16:29:01 - 09-Jul-26
Buy* 1 €87.45 SI Trade
 16:29:00 - 09-Jul-26
Buy* 88 €87.50 SI Trade
 16:18:02 - 09-Jul-26
Buy* 25 €87.60 SI Trade
 16:11:48 - 09-Jul-26
Buy* 25 €87.60 SI Trade
 16:10:25 - 09-Jul-26
Buy* 61 €87.55 SI Trade
 16:03:39 - 09-Jul-26
Buy* 2 €87.55 SI Trade
 16:02:53 - 09-Jul-26
Unknown* 0 €87.45 SI Trade
 15:54:46 - 09-Jul-26
Buy* 50 €87.45 SI Trade
 15:46:16 - 09-Jul-26
Buy* 129 €87.35 SI Trade
 15:32:53 - 09-Jul-26
Buy* 1 €87.275 SI Trade
 15:21:30 - 09-Jul-26
Buy* 11 €87.35 SI Trade
 15:20:50 - 09-Jul-26
Buy* 240 €87.40 SI Trade
 15:14:11 - 09-Jul-26
Buy* 177 €87.40 SI Trade
 15:14:11 - 09-Jul-26
Unknown* 0 €87.40 SI Trade
 15:12:54 - 09-Jul-26
Buy* 16 €87.35 SI Trade
 15:12:51 - 09-Jul-26
Buy* 40 €87.35 SI Trade
 15:09:15 - 09-Jul-26
Buy* 84 €87.25 SI Trade
 14:59:41 - 09-Jul-26
Buy* 172 €87.15 SI Trade
 14:52:15 - 09-Jul-26
Buy* 52 €87.15 SI Trade
 14:51:58 - 09-Jul-26
Buy* 61 €87.15 SI Trade
 14:51:40 - 09-Jul-26
Buy* 2 €86.95 SI Trade
 14:45:19 - 09-Jul-26
Buy* 25 €86.90 SI Trade
 14:38:12 - 09-Jul-26
Buy* 36 €86.85 SI Trade
 14:35:30 - 09-Jul-26
Buy* 162 €86.85 SI Trade
 14:35:28 - 09-Jul-26
Buy* 184 €86.85 SI Trade
 14:35:28 - 09-Jul-26
Unknown* 0 €86.90 SI Trade
 14:35:20 - 09-Jul-26
Buy* 164 €86.80 SI Trade
 14:32:16 - 09-Jul-26
Buy* 63 €86.80 SI Trade
 14:32:16 - 09-Jul-26
Sell* 1,900 €86.60 SI Trade
 14:23:10 - 09-Jul-26
Unknown* 0 €86.80 OTC Trade
 14:13:23 - 09-Jul-26
Buy* 4 €86.725 SI Trade
 14:13:07 - 09-Jul-26
Unknown* 0 €86.90 OTC Trade
 14:11:51 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 14:01:00 - 09-Jul-26
Buy* 274 €86.85 SI Trade
 13:57:32 - 09-Jul-26
Buy* 172 €86.85 SI Trade
 13:57:32 - 09-Jul-26
Buy* 176 €86.85 SI Trade
 13:57:32 - 09-Jul-26
Buy* 165 €86.85 SI Trade
 13:57:32 - 09-Jul-26
Buy* 77 €86.85 SI Trade
 13:56:53 - 09-Jul-26
Buy* 98 €86.85 SI Trade
 13:55:30 - 09-Jul-26
Unknown* 0 €86.90 OTC Trade
 13:54:20 - 09-Jul-26
Unknown* 0 €86.90 OTC Trade
 13:54:16 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:49:00 - 09-Jul-26
Buy* 5 €86.85 SI Trade
 13:46:37 - 09-Jul-26
Buy* 33 €86.80 SI Trade
 13:45:06 - 09-Jul-26
Buy* 33 €86.80 SI Trade
 13:45:06 - 09-Jul-26
Unknown* 0 €86.90 OTC Trade
 13:44:48 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:44:02 - 09-Jul-26
Unknown* 0 €86.95 OTC Trade
 13:42:27 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:36:37 - 09-Jul-26
Buy* 3 €86.775 SI Trade
 13:35:00 - 09-Jul-26
Unknown* 0 €86.80 OTC Trade
 13:32:35 - 09-Jul-26
Unknown* 0 €86.80 OTC Trade
 13:28:58 - 09-Jul-26
Buy* 82 €86.70 SI Trade
 13:17:24 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:16 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 4 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 1 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 1 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.85 OTC Trade
 13:10:15 - 09-Jul-26
Buy* 4 €86.85 SI Trade
 13:10:15 - 09-Jul-26
Buy* 2 €86.85 SI Trade
 13:10:15 - 09-Jul-26
Buy* 1 €86.85 SI Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €86.50 OTC Trade
 13:02:19 - 09-Jul-26
Unknown* 0 €86.50 OTC Trade
 13:02:19 - 09-Jul-26
Sell* 14 €87.20 SI Trade
 11:07:40 - 09-Jul-26
Sell* 1 €87.30 SI Trade
 10:58:14 - 09-Jul-26
Sell* 90 €87.30 SI Trade
 10:55:36 - 09-Jul-26
Unknown* 9 €87.15 OTC Trade
 10:46:20 - 09-Jul-26
Unknown* 55,249 €87.70 OTC Trade
 10:36:18 - 09-Jul-26
Unknown* 55,249 €87.70 OTC Trade
 10:36:17 - 09-Jul-26
Sell* 158 €87.425 SI Trade
 10:30:19 - 09-Jul-26
Sell* 279 €87.425 SI Trade
 10:30:19 - 09-Jul-26
Sell* 73 €87.55 SI Trade
 09:53:11 - 09-Jul-26
Sell* 15 €87.475 SI Trade
 09:51:40 - 09-Jul-26
Sell* 81 €87.80 SI Trade
 09:12:42 - 09-Jul-26
Unknown* 0 €87.80 SI Trade
 09:11:43 - 09-Jul-26
Unknown* 0 €88.00 SI Trade
 08:49:32 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84