| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.075 | 87.375 | 87.075 | 87.375 | 18,708 |
| 9th Jul 2026 (Thu) | 86.60 | 87.925 | 86.60 | 86.70 | 119,206 |
| 8th Jul 2026 (Wed) | 88.65 | 88.65 | 86.15 | 87.425 | 38,990 |
| 7th Jul 2026 (Tue) | 89.175 | 89.625 | 88.30 | 88.30 | 2,874 |
| 6th Jul 2026 (Mon) | 87.025 | 89.025 | 87.025 | 89.025 | 11,143 |
| 3rd Jul 2026 (Fri) | 86.25 | 86.65 | 86.25 | 86.65 | 81,485 |
| 2nd Jul 2026 (Thu) | 84.00 | 85.475 | 83.925 | 85.475 | 109,512 |
| 1st Jul 2026 (Wed) | 83.425 | 83.875 | 83.425 | 83.875 | 10,845 |
| 30th Jun 2026 (Tue) | 83.125 | 83.425 | 83.125 | 83.325 | 45,322 |
| 29th Jun 2026 (Mon) | 83.375 | 83.375 | 83.175 | 83.175 | 274,854 |
| 26th Jun 2026 (Fri) | 83.325 | 83.325 | 83.025 | 83.225 | 7,493 |
| 25th Jun 2026 (Thu) | 82.60 | 83.225 | 82.60 | 83.175 | 40,549 |
| 24th Jun 2026 (Wed) | 85.025 | 85.025 | 83.425 | 83.425 | 14,765 |
| 23rd Jun 2026 (Tue) | 84.00 | 84.90 | 83.575 | 84.90 | 363,877 |
| 22nd Jun 2026 (Mon) | 83.775 | 83.825 | 83.775 | 83.825 | 9,014 |
| 19th Jun 2026 (Fri) | 84.60 | 84.60 | 84.30 | 84.40 | 452,303 |
| 18th Jun 2026 (Thu) | 84.30 | 84.90 | 84.30 | 84.90 | 3,955 |
| 17th Jun 2026 (Wed) | 84.30 | 84.30 | 84.10 | 84.20 | 3,360 |
| 16th Jun 2026 (Tue) | 83.775 | 83.775 | 83.325 | 83.475 | 42,123 |
| 15th Jun 2026 (Mon) | 83.725 | 84.00 | 83.725 | 84.00 | 177,336 |
| 12th Jun 2026 (Fri) | 80.90 | 82.40 | 80.50 | 82.40 | 738,268 |
| 11th Jun 2026 (Thu) | 80.80 | 81.075 | 79.825 | 79.825 | 282,605 |
| 10th Jun 2026 (Wed) | 80.40 | 80.90 | 80.40 | 80.90 | 606,332 |
| 9th Jun 2026 (Tue) | 80.90 | 82.15 | 80.90 | 80.95 | 11,384 |
| 8th Jun 2026 (Mon) | 85.175 | 85.825 | 84.60 | 85.825 | 208,719 |
| 5th Jun 2026 (Fri) | 85.025 | 85.025 | 84.45 | 84.70 | 16,628 |
| 4th Jun 2026 (Thu) | 83.625 | 84.95 | 83.625 | 84.95 | 5,175 |
| 3rd Jun 2026 (Wed) | 84.60 | 84.60 | 83.775 | 83.775 | 104,304 |
| 2nd Jun 2026 (Tue) | 85.025 | 85.025 | 84.80 | 84.95 | 9,614 |
| 1st Jun 2026 (Mon) | 83.675 | 84.15 | 83.675 | 83.675 | 6,394 |
| 29th May 2026 (Fri) | 83.575 | 84.35 | 83.575 | 84.35 | 9,734 |
| 28th May 2026 (Thu) | 85.175 | 85.175 | 83.725 | 83.725 | 15,253 |
| 27th May 2026 (Wed) | 86.20 | 86.45 | 86.20 | 86.45 | 27,168 |
| 26th May 2026 (Tue) | 87.525 | 87.525 | 87.025 | 87.025 | 19,381 |
| 25th May 2026 (Mon) | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| 22nd May 2026 (Fri) | 86.00 | 86.45 | 86.00 | 86.45 | 13,787 |
| 21st May 2026 (Thu) | 86.05 | 86.20 | 86.00 | 86.20 | 8,178 |
| 20th May 2026 (Wed) | 84.40 | 85.825 | 84.40 | 85.825 | 16,036 |
| 19th May 2026 (Tue) | 85.025 | 85.475 | 84.75 | 85.475 | 12,193 |
| 18th May 2026 (Mon) | 84.40 | 84.40 | 84.30 | 84.30 | 106,118 |
| 15th May 2026 (Fri) | 86.00 | 86.00 | 85.225 | 85.225 | 15,894 |
| 14th May 2026 (Thu) | 85.725 | 86.00 | 85.725 | 86.00 | 2,913 |
| 13th May 2026 (Wed) | 85.025 | 85.425 | 85.025 | 85.425 | 11,120 |
| 12th May 2026 (Tue) | 84.40 | 85.175 | 84.40 | 85.125 | 46,025 |
| 11th May 2026 (Mon) | 84.90 | 85.225 | 84.90 | 85.225 | 8,282 |