| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 86.05 | 86.20 | 86.00 | 86.20 | 8,178 |
| 20th May 2026 (Wed) | 84.40 | 85.825 | 84.40 | 85.825 | 16,036 |
| 19th May 2026 (Tue) | 85.025 | 85.475 | 84.75 | 85.475 | 12,193 |
| 18th May 2026 (Mon) | 84.40 | 84.40 | 84.30 | 84.30 | 106,118 |
| 15th May 2026 (Fri) | 86.00 | 86.00 | 85.225 | 85.225 | 15,894 |
| 14th May 2026 (Thu) | 85.725 | 86.00 | 85.725 | 86.00 | 2,913 |
| 13th May 2026 (Wed) | 85.025 | 85.425 | 85.025 | 85.425 | 11,120 |
| 12th May 2026 (Tue) | 84.40 | 85.175 | 84.40 | 85.125 | 46,025 |
| 11th May 2026 (Mon) | 84.90 | 85.225 | 84.90 | 85.225 | 8,282 |
| 8th May 2026 (Fri) | 84.20 | 84.20 | 84.10 | 84.10 | 52,454 |
| 7th May 2026 (Thu) | 84.65 | 84.75 | 84.65 | 84.65 | 17,800 |
| 6th May 2026 (Wed) | 82.20 | 83.875 | 82.20 | 83.875 | 26,483 |
| 5th May 2026 (Tue) | 82.10 | 82.15 | 82.00 | 82.15 | 41,013 |
| 4th May 2026 (Mon) | 81.525 | 81.525 | 81.525 | 81.525 | 0 |
| 1st May 2026 (Fri) | 81.525 | 81.525 | 81.525 | 81.525 | 0 |
| 30th Apr 2026 (Thu) | 80.00 | 81.525 | 80.00 | 81.525 | 100,673 |
| 29th Apr 2026 (Wed) | 77.025 | 80.20 | 76.70 | 80.20 | 40,876 |
| 28th Apr 2026 (Tue) | 76.65 | 76.80 | 76.60 | 76.60 | 152,074 |
| 27th Apr 2026 (Mon) | 76.65 | 76.65 | 76.60 | 76.60 | 129,926 |
| 24th Apr 2026 (Fri) | 77.475 | 77.475 | 76.75 | 76.75 | 13,071 |
| 23rd Apr 2026 (Thu) | 77.325 | 77.325 | 77.025 | 77.125 | 36,825 |
| 22nd Apr 2026 (Wed) | 77.775 | 77.825 | 77.725 | 77.825 | 103,904 |
| 21st Apr 2026 (Tue) | 77.775 | 77.875 | 77.775 | 77.875 | 15,739 |
| 20th Apr 2026 (Mon) | 78.40 | 78.40 | 77.675 | 77.675 | 109,506 |
| 17th Apr 2026 (Fri) | 77.025 | 79.025 | 76.80 | 79.025 | 4,789 |
| 16th Apr 2026 (Thu) | 77.375 | 77.875 | 76.75 | 76.75 | 6,001 |
| 15th Apr 2026 (Wed) | 77.225 | 77.875 | 77.225 | 77.875 | 454,236 |
| 14th Apr 2026 (Tue) | 76.40 | 77.475 | 76.25 | 77.475 | 166,143 |
| 13th Apr 2026 (Mon) | 75.175 | 75.575 | 74.55 | 75.575 | 235,491 |
| 10th Apr 2026 (Fri) | 76.00 | 76.30 | 74.80 | 76.30 | 21,592 |
| 9th Apr 2026 (Thu) | 75.775 | 75.775 | 75.375 | 75.375 | 211,730 |
| 8th Apr 2026 (Wed) | 74.00 | 75.825 | 74.00 | 75.825 | 241,507 |
| 7th Apr 2026 (Tue) | 74.35 | 74.40 | 72.15 | 72.15 | 42,680 |
| 6th Apr 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 3rd Apr 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 2nd Apr 2026 (Thu) | 75.675 | 75.675 | 73.675 | 74.70 | 45,241 |
| 1st Apr 2026 (Wed) | 74.80 | 75.625 | 74.80 | 75.625 | 158,625 |
| 31st Mar 2026 (Tue) | 73.325 | 73.375 | 73.275 | 73.375 | 66,024 |
| 30th Mar 2026 (Mon) | 73.025 | 73.025 | 72.55 | 72.55 | 9,125 |
| 27th Mar 2026 (Fri) | 72.80 | 72.80 | 72.65 | 72.65 | 7,173 |
| 26th Mar 2026 (Thu) | 73.025 | 73.025 | 72.45 | 72.60 | 86,345 |
| 25th Mar 2026 (Wed) | 72.60 | 73.825 | 72.60 | 73.825 | 6,267 |
| 24th Mar 2026 (Tue) | 71.925 | 72.25 | 71.825 | 72.25 | 321,971 |
| 23rd Mar 2026 (Mon) | 70.80 | 72.90 | 70.05 | 72.80 | 69,219 |