| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.375 | 91.425 | 89.10 | 91.425 | 266,818 |
| 25th Sep 2026 (Fri) | 91.575 | 91.575 | 89.30 | 91.275 | 252,463 |
| 24th Sep 2026 (Thu) | 91.025 | 91.125 | 88.75 | 91.125 | 17,746 |
| 23rd Sep 2026 (Wed) | 93.175 | 93.175 | 90.85 | 91.675 | 52,932 |
| 22nd Sep 2026 (Tue) | 93.175 | 93.275 | 90.85 | 93.275 | 276,773 |
| 21st Sep 2026 (Mon) | 92.00 | 92.10 | 89.70 | 92.05 | 314,664 |
| 18th Sep 2026 (Fri) | 92.40 | 92.40 | 90.10 | 90.90 | 6,629 |
| 17th Sep 2026 (Thu) | 91.025 | 92.25 | 88.75 | 92.25 | 14,420 |
| 16th Sep 2026 (Wed) | 90.60 | 90.60 | 88.35 | 90.60 | 10,413 |
| 15th Sep 2026 (Tue) | 93.175 | 93.225 | 87.90 | 90.15 | 9,601 |
| 14th Sep 2026 (Mon) | 94.20 | 94.20 | 91.85 | 94.10 | 4,247 |
| 11th Sep 2026 (Fri) | 95.025 | 95.025 | 92.65 | 95.025 | 4,361 |
| 10th Sep 2026 (Thu) | 95.075 | 95.175 | 92.70 | 95.175 | 5,777 |
| 9th Sep 2026 (Wed) | 96.00 | 96.00 | 93.60 | 94.30 | 134,242 |
| 8th Sep 2026 (Tue) | 95.175 | 96.05 | 92.80 | 96.05 | 14,102 |
| 7th Sep 2026 (Mon) | 97.525 | 97.60 | 95.10 | 96.00 | 90,974 |
| 4th Sep 2026 (Fri) | 97.075 | 97.125 | 94.65 | 96.95 | 11,014 |
| 3rd Sep 2026 (Thu) | 95.425 | 97.125 | 93.05 | 97.125 | 17,577 |
| 2nd Sep 2026 (Wed) | 93.175 | 94.70 | 90.85 | 94.70 | 12,518 |
| 1st Sep 2026 (Tue) | 94.20 | 94.20 | 91.85 | 92.75 | 25,665 |
| 31st Aug 2026 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 28th Aug 2026 (Fri) | 94.80 | 94.90 | 92.45 | 94.90 | 12,245 |
| 27th Aug 2026 (Thu) | 94.80 | 94.90 | 92.45 | 93.325 | 22,157 |
| 26th Aug 2026 (Wed) | 94.95 | 95.075 | 92.60 | 95.025 | 13,696 |
| 25th Aug 2026 (Tue) | 94.40 | 94.60 | 92.05 | 94.60 | 73,038 |
| 24th Aug 2026 (Mon) | 94.00 | 94.20 | 91.65 | 94.00 | 64,623 |
| 21st Aug 2026 (Fri) | 94.40 | 94.65 | 94.40 | 94.65 | 8,732 |
| 20th Aug 2026 (Thu) | 95.125 | 95.125 | 95.025 | 95.025 | 10,747 |
| 19th Aug 2026 (Wed) | 95.325 | 95.675 | 95.325 | 95.675 | 150,615 |
| 18th Aug 2026 (Tue) | 95.575 | 95.675 | 95.575 | 95.675 | 8,431 |
| 17th Aug 2026 (Mon) | 95.375 | 95.875 | 95.375 | 95.825 | 3,840 |
| 14th Aug 2026 (Fri) | 95.025 | 95.075 | 95.025 | 95.075 | 11,434 |
| 13th Aug 2026 (Thu) | 95.175 | 95.625 | 95.175 | 95.625 | 87,397 |
| 12th Aug 2026 (Wed) | 95.375 | 95.625 | 95.375 | 95.625 | 126,109 |
| 11th Aug 2026 (Tue) | 95.175 | 95.575 | 95.175 | 95.575 | 47,244 |
| 10th Aug 2026 (Mon) | 95.375 | 95.525 | 94.20 | 95.375 | 4,652 |
| 7th Aug 2026 (Fri) | 96.40 | 96.80 | 96.40 | 96.75 | 308,477 |
| 6th Aug 2026 (Thu) | 96.00 | 96.95 | 96.00 | 96.95 | 23,974 |
| 5th Aug 2026 (Wed) | 96.50 | 96.75 | 96.10 | 96.10 | 73,439 |
| 4th Aug 2026 (Tue) | 96.80 | 97.025 | 96.80 | 96.90 | 94,176 |
| 3rd Aug 2026 (Mon) | 95.025 | 96.95 | 95.025 | 96.95 | 104,148 |
| 31st Jul 2026 (Fri) | 93.075 | 95.225 | 93.075 | 95.225 | 57,605 |
| 30th Jul 2026 (Thu) | 90.00 | 94.35 | 90.00 | 94.35 | 340,377 |
| 29th Jul 2026 (Wed) | 88.80 | 89.475 | 88.80 | 89.475 | 138,750 |