| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | €8.53 | SI Trade |
16:24:19 - 21-Jul-25 |
| Buy* | 1,500 | €8.525 | SI Trade |
16:21:37 - 21-Jul-25 |
| Sell* | 1,500 | €8.535 | SI Trade |
13:10:48 - 21-Jul-25 |
| Sell* | 119 | €8.54 | SI Trade |
10:44:50 - 21-Jul-25 |
| Sell* | 106 | €8.535 | SI Trade |
10:41:12 - 21-Jul-25 |
| Unknown* | 325,000 | €8.66 | OTC Trade |
10:33:29 - 21-Jul-25 |
| Buy* | 237 | €8.57 | SI Trade |
10:32:50 - 21-Jul-25 |
| Buy* | 172 | €8.57 | SI Trade |
10:32:27 - 21-Jul-25 |
| Sell* | 528 | €8.56 | SI Trade |
10:31:27 - 21-Jul-25 |
| Sell* | 373 | €8.64 | SI Trade |
09:04:52 - 21-Jul-25 |
| Sell* | 124 | €8.635 | SI Trade |
09:04:35 - 21-Jul-25 |
| Unknown* | 3,819 | €8.7241 | SI Trade Negotiated Trade |
17:03:49 - 18-Jul-25 |
| Sell* | 276 | €8.655 | SI Trade |
16:29:43 - 18-Jul-25 |
| Sell* | 267 | €8.64 | SI Trade |
16:29:26 - 18-Jul-25 |
| Sell* | 98 | €8.64 | SI Trade |
16:29:00 - 18-Jul-25 |
| Sell* | 99 | €8.64 | SI Trade |
16:28:36 - 18-Jul-25 |
| Sell* | 103 | €8.645 | SI Trade |
16:28:12 - 18-Jul-25 |
| Sell* | 110 | €8.66 | SI Trade |
16:27:23 - 18-Jul-25 |
| Sell* | 108 | €8.64 | SI Trade |
16:27:13 - 18-Jul-25 |
| Sell* | 146 | €8.64 | SI Trade |
16:26:44 - 18-Jul-25 |
| Sell* | 202 | €8.64 | SI Trade |
16:26:04 - 18-Jul-25 |
| Sell* | 306 | €8.64 | SI Trade |
16:25:04 - 18-Jul-25 |
| Sell* | 494 | €8.64 | SI Trade |
16:23:28 - 18-Jul-25 |
| Sell* | 670 | €8.665 | SI Trade |
16:20:29 - 18-Jul-25 |
| Sell* | 294 | €8.68 | SI Trade |
16:09:55 - 18-Jul-25 |
| Sell* | 883 | €8.69 | SI Trade |
16:07:44 - 18-Jul-25 |
| Sell* | 223 | €8.685 | SI Trade |
14:38:19 - 18-Jul-25 |
| Sell* | 229 | €8.67 | SI Trade |
14:28:07 - 18-Jul-25 |
| Sell* | 101 | €8.67 | SI Trade |
14:28:02 - 18-Jul-25 |
| Sell* | 103 | €8.69 | SI Trade |
14:27:39 - 18-Jul-25 |
| Sell* | 224 | €8.695 | SI Trade |
13:28:12 - 18-Jul-25 |
| Sell* | 229 | €8.70 | SI Trade |
13:25:58 - 18-Jul-25 |
| Sell* | 129 | €8.695 | SI Trade |
13:24:31 - 18-Jul-25 |
| Sell* | 127 | €8.685 | SI Trade |
13:07:14 - 18-Jul-25 |
| Sell* | 278 | €8.69 | SI Trade |
12:57:58 - 18-Jul-25 |
| Sell* | 113 | €8.69 | SI Trade |
12:57:58 - 18-Jul-25 |
| Sell* | 168 | €8.685 | SI Trade |
12:54:47 - 18-Jul-25 |
| Sell* | 108 | €8.655 | SI Trade |
12:50:50 - 18-Jul-25 |
| Sell* | 132 | €8.665 | SI Trade |
12:50:50 - 18-Jul-25 |
| Sell* | 123 | €8.655 | SI Trade |
12:50:50 - 18-Jul-25 |
| Sell* | 272 | €8.6425 | SI Trade |
12:50:49 - 18-Jul-25 |
| Sell* | 190 | €8.65 | SI Trade |
12:50:10 - 18-Jul-25 |
| Sell* | 198 | €8.6475 | SI Trade |
12:50:09 - 18-Jul-25 |
| Sell* | 121 | €8.66 | SI Trade |
12:49:20 - 18-Jul-25 |
| Sell* | 177 | €8.665 | SI Trade |
12:47:57 - 18-Jul-25 |
| Sell* | 195 | €8.69 | SI Trade |
12:38:48 - 18-Jul-25 |
| Buy* | 222 | €8.71 | SI Trade |
12:28:37 - 18-Jul-25 |
| Buy* | 103 | €8.715 | SI Trade |
12:21:26 - 18-Jul-25 |
| Unknown* | 244 | €8.7075 | SI Trade |
12:16:38 - 18-Jul-25 |
| Sell* | 139 | €8.70 | SI Trade |
12:12:46 - 18-Jul-25 |
| Buy* | 172 | €8.72 | SI Trade |
12:12:01 - 18-Jul-25 |
| Buy* | 148 | €8.72 | SI Trade |
12:04:52 - 18-Jul-25 |
| Unknown* | 130 | €8.7075 | SI Trade |
11:50:35 - 18-Jul-25 |
| Sell* | 154 | €8.715 | SI Trade |
11:46:48 - 18-Jul-25 |
| Sell* | 336 | €8.71 | SI Trade |
11:46:47 - 18-Jul-25 |
| Sell* | 179 | €8.725 | SI Trade |
11:44:13 - 18-Jul-25 |
| Sell* | 186 | €8.74 | SI Trade |
11:44:06 - 18-Jul-25 |
| Sell* | 117 | €8.74 | SI Trade |
11:38:57 - 18-Jul-25 |
| Buy* | 134 | €8.795 | SI Trade |
11:07:55 - 18-Jul-25 |
| Buy* | 194 | €8.80 | SI Trade |
11:01:26 - 18-Jul-25 |
| Buy* | 186 | €8.795 | SI Trade |
10:51:07 - 18-Jul-25 |
| Sell* | 119 | €8.765 | SI Trade |
10:31:08 - 18-Jul-25 |
| Sell* | 190 | €8.7575 | SI Trade |
10:31:07 - 18-Jul-25 |
| Sell* | 106 | €8.785 | SI Trade |
10:30:56 - 18-Jul-25 |
| Buy* | 131 | €8.80 | SI Trade |
10:25:55 - 18-Jul-25 |
| Buy* | 114 | €8.795 | SI Trade |
10:25:36 - 18-Jul-25 |
| Sell* | 173 | €8.7825 | SI Trade |
10:23:28 - 18-Jul-25 |
| Sell* | 164 | €8.785 | SI Trade |
10:18:00 - 18-Jul-25 |
| Buy* | 111 | €8.795 | SI Trade |
10:14:53 - 18-Jul-25 |
| Sell* | 207 | €8.765 | SI Trade |
10:08:42 - 18-Jul-25 |
| Sell* | 106 | €8.765 | SI Trade |
10:08:17 - 18-Jul-25 |
| Sell* | 264 | €8.765 | SI Trade |
10:08:17 - 18-Jul-25 |
| Sell* | 181 | €8.79 | SI Trade |
09:49:47 - 18-Jul-25 |
| Sell* | 24 | €8.87 | SI Trade |
09:12:59 - 18-Jul-25 |
| Buy* | 118 | €8.89 | SI Trade |
09:11:29 - 18-Jul-25 |
| Buy* | 127 | €8.865 | SI Trade |
08:22:22 - 18-Jul-25 |
| Buy* | 122 | €8.86 | SI Trade |
08:19:31 - 18-Jul-25 |
| Buy* | 183 | €8.835 | SI Trade |
08:07:36 - 18-Jul-25 |
| Buy* | 98 | €8.835 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 7,802 | €8.88481 | SI Trade Negotiated Trade |
17:09:58 - 17-Jul-25 |
| Unknown* | 100 | €9.0399 | SI Trade Negotiated Trade |
17:06:38 - 17-Jul-25 |
| Buy* | 132 | €8.82 | SI Trade |
16:29:50 - 17-Jul-25 |
| Buy* | 154 | €8.825 | SI Trade |
16:29:09 - 17-Jul-25 |
| Buy* | 102 | €8.825 | SI Trade |
16:26:27 - 17-Jul-25 |
| Buy* | 193 | €8.82 | SI Trade |
16:26:06 - 17-Jul-25 |
| Buy* | 111 | €8.82 | SI Trade |
16:23:20 - 17-Jul-25 |
| Buy* | 136 | €8.82 | SI Trade |
16:23:00 - 17-Jul-25 |
| Buy* | 111 | €8.815 | SI Trade |
16:22:51 - 17-Jul-25 |
| Buy* | 143 | €8.815 | SI Trade |
16:20:47 - 17-Jul-25 |
| Sell* | 132 | €8.8075 | SI Trade |
16:20:33 - 17-Jul-25 |
| Buy* | 109 | €8.815 | SI Trade |
16:18:43 - 17-Jul-25 |
| Buy* | 160 | €8.815 | SI Trade |
16:18:23 - 17-Jul-25 |
| Sell* | 144 | €8.81 | SI Trade |
16:18:13 - 17-Jul-25 |
| Sell* | 133 | €8.8025 | SI Trade |
16:18:12 - 17-Jul-25 |
| Sell* | 104 | €8.81 | SI Trade |
16:18:11 - 17-Jul-25 |
| Sell* | 128 | €8.7975 | SI Trade |
16:18:10 - 17-Jul-25 |
| Sell* | 241 | €8.795 | SI Trade |
16:18:10 - 17-Jul-25 |
| Unknown* | 147 | €8.8125 | SI Trade |
16:17:03 - 17-Jul-25 |
| Buy* | 111 | €8.8175 | SI Trade |
16:16:56 - 17-Jul-25 |
| Buy* | 102 | €8.815 | SI Trade |
16:16:56 - 17-Jul-25 |
| Buy* | 118 | €8.815 | SI Trade |
16:16:28 - 17-Jul-25 |
| Buy* | 146 | €8.815 | SI Trade |
16:15:54 - 17-Jul-25 |
| Buy* | 116 | €8.82 | SI Trade |
16:15:49 - 17-Jul-25 |
| Buy* | 147 | €8.825 | SI Trade |
16:14:32 - 17-Jul-25 |
| Buy* | 782 | €8.835 | SI Trade |
16:11:45 - 17-Jul-25 |
| Sell* | 112 | €8.7925 | SI Trade |
15:46:15 - 17-Jul-25 |
| Sell* | 151 | €8.81 | SI Trade |
15:44:08 - 17-Jul-25 |
| Sell* | 140 | €8.80 | SI Trade |
15:43:13 - 17-Jul-25 |
| Buy* | 144 | €8.865 | SI Trade |
15:37:03 - 17-Jul-25 |
| Buy* | 180 | €8.84 | SI Trade |
15:05:06 - 17-Jul-25 |
| Sell* | 127 | €8.875 | SI Trade |
15:00:05 - 17-Jul-25 |
| Sell* | 383 | €8.865 | SI Trade |
14:59:42 - 17-Jul-25 |
| Sell* | 102 | €8.875 | SI Trade |
14:59:14 - 17-Jul-25 |
| Sell* | 136 | €8.875 | SI Trade |
14:58:41 - 17-Jul-25 |
| Sell* | 129 | €8.88 | SI Trade |
14:58:02 - 17-Jul-25 |
| Sell* | 133 | €8.88 | SI Trade |
14:57:43 - 17-Jul-25 |
| Sell* | 128 | €8.88 | SI Trade |
14:56:55 - 17-Jul-25 |
| Sell* | 112 | €8.87 | SI Trade |
14:56:15 - 17-Jul-25 |
| Sell* | 104 | €8.885 | SI Trade |
14:52:15 - 17-Jul-25 |
| Sell* | 145 | €8.88 | SI Trade |
14:52:11 - 17-Jul-25 |
| Sell* | 152 | €8.88 | SI Trade |
14:52:11 - 17-Jul-25 |
| Sell* | 222 | €8.88 | SI Trade |
14:52:10 - 17-Jul-25 |
| Sell* | 194 | €8.89 | SI Trade |
14:52:03 - 17-Jul-25 |
| Sell* | 241 | €8.875 | SI Trade |
14:51:51 - 17-Jul-25 |
| Sell* | 187 | €8.855 | SI Trade |
14:51:49 - 17-Jul-25 |
| Sell* | 312 | €8.90 | SI Trade |
14:49:24 - 17-Jul-25 |
| Sell* | 134 | €8.915 | SI Trade |
14:49:24 - 17-Jul-25 |
| Sell* | 161 | €8.8875 | SI Trade |
14:47:40 - 17-Jul-25 |
| Sell* | 141 | €8.89 | SI Trade |
14:47:34 - 17-Jul-25 |
| Sell* | 137 | €8.91 | SI Trade |
14:47:29 - 17-Jul-25 |
| Sell* | 127 | €8.88 | SI Trade |
14:47:00 - 17-Jul-25 |
| Sell* | 392 | €8.895 | SI Trade |
14:46:31 - 17-Jul-25 |
| Sell* | 221 | €8.905 | SI Trade |
14:44:57 - 17-Jul-25 |
| Sell* | 105 | €8.90 | SI Trade |
14:44:50 - 17-Jul-25 |
| Sell* | 117 | €8.91 | SI Trade |
14:44:50 - 17-Jul-25 |
| Sell* | 139 | €8.895 | SI Trade |
14:43:10 - 17-Jul-25 |
| Sell* | 184 | €8.89 | SI Trade |
14:41:50 - 17-Jul-25 |
| Sell* | 153 | €8.885 | SI Trade |
14:41:32 - 17-Jul-25 |
| Sell* | 111 | €8.89 | SI Trade |
14:41:32 - 17-Jul-25 |
| Sell* | 138 | €8.885 | SI Trade |
14:37:53 - 17-Jul-25 |
| Sell* | 1,082 | €8.8625 | SI Trade |
14:35:10 - 17-Jul-25 |
| Sell* | 121 | €8.8775 | SI Trade |
14:35:10 - 17-Jul-25 |
| Sell* | 112 | €8.88 | SI Trade |
14:33:52 - 17-Jul-25 |
| Sell* | 1,231 | €8.88 | SI Trade |
14:33:52 - 17-Jul-25 |
| Sell* | 298 | €8.88 | SI Trade |
14:33:51 - 17-Jul-25 |
| Sell* | 570 | €8.87 | SI Trade |
14:33:07 - 17-Jul-25 |
| Sell* | 474 | €8.87 | SI Trade |
14:33:05 - 17-Jul-25 |
| Sell* | 353 | €8.87 | SI Trade |
14:33:03 - 17-Jul-25 |
| Sell* | 102 | €8.965 | SI Trade |
13:46:33 - 17-Jul-25 |
| Sell* | 177 | €8.965 | SI Trade |
13:25:45 - 17-Jul-25 |
| Sell* | 154 | €8.9625 | SI Trade |
13:14:30 - 17-Jul-25 |
| Sell* | 145 | €8.99 | SI Trade |
13:07:03 - 17-Jul-25 |
| Sell* | 131 | €8.995 | SI Trade |
13:01:02 - 17-Jul-25 |
| Sell* | 175 | €8.985 | SI Trade |
12:50:48 - 17-Jul-25 |
| Sell* | 190 | €8.99 | SI Trade |
12:49:59 - 17-Jul-25 |
| Buy* | 155 | €9.02 | SI Trade |
12:40:33 - 17-Jul-25 |
| Buy* | 176 | €9.05 | SI Trade |
11:38:21 - 17-Jul-25 |
| Buy* | 110 | €9.045 | SI Trade |
11:29:46 - 17-Jul-25 |
| Buy* | 129 | €9.025 | SI Trade |
11:24:03 - 17-Jul-25 |
| Buy* | 190 | €9.02 | SI Trade |
10:54:24 - 17-Jul-25 |
| Buy* | 105 | €9.025 | SI Trade |
10:49:10 - 17-Jul-25 |
| Buy* | 144 | €9.05 | SI Trade |
09:25:27 - 17-Jul-25 |
| Buy* | 923 | €9.0275 | SI Trade |
09:05:48 - 17-Jul-25 |
| Buy* | 221 | €9.07 | SI Trade |
08:45:56 - 17-Jul-25 |
| Buy* | 265 | €9.055 | SI Trade |
08:44:12 - 17-Jul-25 |
| Sell* | 1,086 | €8.765 | SI Trade |
14:06:42 - 16-Jul-25 |
| Sell* | 1,337 | €8.80 | SI Trade |
13:52:03 - 16-Jul-25 |
| Buy* | 767 | €8.835 | SI Trade |
13:33:00 - 16-Jul-25 |
| Buy* | 286 | €8.85 | SI Trade |
13:32:41 - 16-Jul-25 |
| Buy* | 1,434 | €8.84 | SI Trade |
13:11:35 - 16-Jul-25 |
| Buy* | 684 | €8.85 | SI Trade |
13:04:29 - 16-Jul-25 |
| Buy* | 212 | €8.85 | SI Trade |
12:00:13 - 16-Jul-25 |
| Buy* | 207 | €8.845 | SI Trade |
11:46:01 - 16-Jul-25 |
| Buy* | 184 | €8.80 | SI Trade |
11:23:56 - 16-Jul-25 |
| Buy* | 147 | €8.77 | SI Trade |
11:07:32 - 16-Jul-25 |
| Buy* | 269 | €8.77 | SI Trade |
11:06:32 - 16-Jul-25 |
| Unknown* | 1,000 | €8.43 | Negotiated Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 1,990 | €8.66227 | SI Trade Negotiated Trade |
17:05:58 - 15-Jul-25 |
| Sell* | 1,500 | €8.515 | Negotiated Trade |
15:20:04 - 15-Jul-25 |
| Sell* | 309 | €8.535 | SI Trade |
15:07:45 - 15-Jul-25 |
| Sell* | 309 | €8.535 | SI Trade |
15:07:45 - 15-Jul-25 |
| Sell* | 789 | €8.65 | SI Trade |
14:18:51 - 15-Jul-25 |
| Buy* | 500 | €8.64 | Suspected BUY Trade |
10:23:41 - 15-Jul-25 |
| Buy* | 1 | €8.61 | SI Trade |
08:29:58 - 15-Jul-25 |
| Unknown* | 1,331 | €8.47466 | SI Trade Negotiated Trade |
17:11:18 - 14-Jul-25 |
| Buy* | 400 | €8.495 | SI Trade |
08:18:00 - 14-Jul-25 |
| Unknown* | 1,661 | €8.47299 | SI Trade Negotiated Trade |
17:17:06 - 11-Jul-25 |
| Unknown* | 450 | €8.49936 | SI Trade Negotiated Trade |
17:13:36 - 11-Jul-25 |
| Unknown* | 6 | €8.48 | SI Trade Negotiated Trade |
17:11:41 - 11-Jul-25 |
| Unknown* | 983 | €8.505 | SI Trade Negotiated Trade |
16:54:23 - 11-Jul-25 |
| Buy* | 125 | €8.485 | SI Trade |
16:23:09 - 11-Jul-25 |
| Unknown* | 125 | €8.485 | OTC Trade |
16:23:09 - 11-Jul-25 |
| Buy* | 162 | €8.465 | SI Trade |
16:18:52 - 11-Jul-25 |
| Unknown* | 162 | €8.465 | OTC Trade |
16:18:52 - 11-Jul-25 |
| Buy* | 125 | €8.465 | SI Trade |
16:18:49 - 11-Jul-25 |
| Unknown* | 125 | €8.465 | OTC Trade |
16:18:49 - 11-Jul-25 |
| Sell* | 157 | €8.45 | SI Trade |
16:17:05 - 11-Jul-25 |
| Unknown* | 157 | €8.45 | OTC Trade |
16:17:05 - 11-Jul-25 |
| Buy* | 2,307 | €8.475 | SI Trade |
16:05:24 - 11-Jul-25 |
| Buy* | 1,348 | €8.465 | SI Trade |
16:03:10 - 11-Jul-25 |