| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €8.255 | SI Trade |
16:21:57 - 22-Sep-25 |
| Sell* | 104 | €8.24 | SI Trade |
15:31:56 - 22-Sep-25 |
| Sell* | 116 | €8.265 | SI Trade |
14:09:36 - 22-Sep-25 |
| Sell* | 85 | €8.265 | SI Trade |
13:49:37 - 22-Sep-25 |
| Sell* | 91 | €8.265 | SI Trade |
13:40:16 - 22-Sep-25 |
| Sell* | 89 | €8.285 | SI Trade |
13:26:12 - 22-Sep-25 |
| Sell* | 101 | €8.28 | SI Trade |
13:05:16 - 22-Sep-25 |
| Sell* | 83 | €8.28 | SI Trade |
10:55:15 - 22-Sep-25 |
| Sell* | 83 | €8.275 | SI Trade |
10:41:55 - 22-Sep-25 |
| Sell* | 100 | €8.29 | SI Trade |
10:24:35 - 22-Sep-25 |
| Sell* | 103 | €8.30 | SI Trade |
09:24:35 - 22-Sep-25 |
| Unknown* | 65 | €8.36553 | SI Trade Negotiated Trade |
17:11:27 - 19-Sep-25 |
| Unknown* | 4 | €8.365 | SI Trade Negotiated Trade |
17:07:07 - 19-Sep-25 |
| Buy* | 136 | €8.36 | SI Trade |
16:29:55 - 19-Sep-25 |
| Buy* | 106 | €8.355 | SI Trade |
16:05:16 - 19-Sep-25 |
| Buy* | 84 | €8.39 | SI Trade |
08:35:35 - 19-Sep-25 |
| Unknown* | 150 | €8.30173 | SI Trade Negotiated Trade |
17:12:16 - 18-Sep-25 |
| Unknown* | 966 | €8.34157 | SI Trade Negotiated Trade |
17:08:13 - 17-Sep-25 |
| Sell* | 101 | €8.355 | SI Trade |
16:24:33 - 17-Sep-25 |
| Sell* | 166 | €8.32 | SI Trade |
15:51:52 - 17-Sep-25 |
| Buy* | 165 | €8.375 | SI Trade |
13:02:52 - 17-Sep-25 |
| Buy* | 258 | €8.375 | SI Trade |
12:55:12 - 17-Sep-25 |
| Buy* | 98 | €8.38 | SI Trade |
12:32:44 - 17-Sep-25 |
| Buy* | 245 | €8.38 | SI Trade |
12:26:52 - 17-Sep-25 |
| Buy* | 112 | €8.385 | SI Trade |
12:16:04 - 17-Sep-25 |
| Buy* | 112 | €8.385 | SI Trade |
12:16:04 - 17-Sep-25 |
| Buy* | 200 | €8.385 | SI Trade |
12:11:53 - 17-Sep-25 |
| Buy* | 121 | €8.3825 | SI Trade |
12:11:52 - 17-Sep-25 |
| Buy* | 108 | €8.38 | SI Trade |
12:05:26 - 17-Sep-25 |
| Buy* | 170 | €8.38 | SI Trade |
12:05:24 - 17-Sep-25 |
| Buy* | 136 | €8.385 | SI Trade |
11:55:47 - 17-Sep-25 |
| Buy* | 130 | €8.39 | SI Trade |
11:51:57 - 17-Sep-25 |
| Buy* | 315 | €8.395 | SI Trade |
11:43:54 - 17-Sep-25 |
| Buy* | 111 | €8.41 | SI Trade |
11:29:01 - 17-Sep-25 |
| Buy* | 164 | €8.41 | SI Trade |
10:58:45 - 17-Sep-25 |
| Buy* | 135 | €8.40 | SI Trade |
10:42:00 - 17-Sep-25 |
| Buy* | 615 | €8.375 | SI Trade |
10:25:37 - 17-Sep-25 |
| Buy* | 108 | €8.375 | SI Trade |
09:27:59 - 17-Sep-25 |
| Sell* | 114 | €8.37 | SI Trade |
09:27:59 - 17-Sep-25 |
| Buy* | 241 | €8.375 | SI Trade |
08:59:59 - 17-Sep-25 |
| Sell* | 123 | €8.36 | SI Trade |
08:36:25 - 17-Sep-25 |
| Buy* | 155 | €8.385 | SI Trade |
08:30:16 - 17-Sep-25 |
| Sell* | 131 | €8.37 | SI Trade |
08:30:13 - 17-Sep-25 |
| Unknown* | 320 | €8.45701 | SI Trade Negotiated Trade |
17:24:56 - 16-Sep-25 |
| Unknown* | 80 | €8.46996 | SI Trade Negotiated Trade |
17:24:56 - 16-Sep-25 |
| Unknown* | 133 | €8.46511 | SI Trade Negotiated Trade |
17:16:29 - 16-Sep-25 |
| Unknown* | 5,000 | €8.39 | Negotiated Trade OTC Trade |
15:57:47 - 16-Sep-25 |
| Sell* | 305 | €8.485 | SI Trade |
15:52:46 - 16-Sep-25 |
| Sell* | 400 | €8.495 | SI Trade |
15:36:32 - 16-Sep-25 |
| Sell* | 614 | €8.53 | SI Trade |
15:22:12 - 16-Sep-25 |
| Sell* | 890 | €8.48 | SI Trade |
14:48:16 - 16-Sep-25 |
| Sell* | 197 | €8.41 | SI Trade |
16:26:29 - 15-Sep-25 |
| Sell* | 200 | €8.42 | SI Trade |
16:16:29 - 15-Sep-25 |
| Sell* | 163 | €8.415 | SI Trade |
16:14:10 - 15-Sep-25 |
| Sell* | 121 | €8.425 | SI Trade |
16:04:49 - 15-Sep-25 |
| Sell* | 443 | €8.42 | SI Trade |
16:03:25 - 15-Sep-25 |
| Sell* | 576 | €8.42 | SI Trade |
15:59:22 - 15-Sep-25 |
| Sell* | 169 | €8.42 | SI Trade |
15:58:09 - 15-Sep-25 |
| Sell* | 125 | €8.435 | SI Trade |
15:45:51 - 15-Sep-25 |
| Sell* | 113 | €8.43 | SI Trade |
15:43:29 - 15-Sep-25 |
| Sell* | 1,263 | €8.43 | SI Trade |
15:42:42 - 15-Sep-25 |
| Unknown* | 1,053 | €8.54671 | SI Trade Negotiated Trade |
17:13:43 - 12-Sep-25 |
| Unknown* | 80 | €8.55496 | SI Trade Negotiated Trade |
17:13:42 - 12-Sep-25 |
| Unknown* | 385 | €8.55917 | SI Trade Negotiated Trade |
17:09:14 - 12-Sep-25 |
| Buy* | 173 | €8.56 | SI Trade |
15:37:54 - 12-Sep-25 |
| Buy* | 249 | €8.565 | SI Trade |
15:14:33 - 12-Sep-25 |
| Buy* | 197 | €8.57 | SI Trade |
15:07:23 - 12-Sep-25 |
| Buy* | 46 | €8.56 | SI Trade |
15:04:52 - 12-Sep-25 |
| Buy* | 158 | €8.565 | SI Trade |
14:55:10 - 12-Sep-25 |
| Buy* | 271 | €8.57 | SI Trade |
14:55:10 - 12-Sep-25 |
| Buy* | 228 | €8.56 | SI Trade |
14:46:25 - 12-Sep-25 |
| Buy* | 477 | €8.545 | SI Trade |
14:45:45 - 12-Sep-25 |
| Buy* | 577 | €8.55 | SI Trade |
14:45:45 - 12-Sep-25 |
| Sell* | 577 | €8.54 | SI Trade |
14:45:45 - 12-Sep-25 |
| Unknown* | 14 | €8.581936 | Currency Conversion Negotiated Trade |
11:13:30 - 12-Sep-25 |
| Unknown* | 277 | €8.581936 | Currency Conversion Negotiated Trade |
11:13:30 - 12-Sep-25 |
| Sell* | 15 | €8.6575 | SI Trade |
16:25:22 - 11-Sep-25 |
| Sell* | 145 | €8.6525 | SI Trade |
16:10:41 - 11-Sep-25 |
| Sell* | 157 | €8.6475 | SI Trade |
16:03:01 - 11-Sep-25 |
| Buy* | 105 | €8.68 | SI Trade |
15:55:24 - 11-Sep-25 |
| Sell* | 155 | €8.6625 | SI Trade |
15:46:31 - 11-Sep-25 |
| Sell* | 156 | €8.65 | SI Trade |
15:39:01 - 11-Sep-25 |
| Sell* | 128 | €8.6525 | SI Trade |
15:33:48 - 11-Sep-25 |
| Sell* | 172 | €8.6475 | SI Trade |
15:27:01 - 11-Sep-25 |
| Buy* | 42 | €8.675 | SI Trade |
15:19:53 - 11-Sep-25 |
| Buy* | 66 | €8.675 | SI Trade |
15:19:53 - 11-Sep-25 |
| Buy* | 44 | €8.5625 | SI Trade |
14:44:16 - 11-Sep-25 |
| Sell* | 1,288 | €8.4925 | SI Trade |
08:51:15 - 11-Sep-25 |
| Unknown* | 80 | €8.65496 | SI Trade Negotiated Trade |
17:14:07 - 10-Sep-25 |
| Unknown* | 3,515 | €8.6071 | SI Trade Negotiated Trade |
17:14:07 - 10-Sep-25 |
| Unknown* | 1,435 | €8.61341 | SI Trade Negotiated Trade |
17:09:22 - 10-Sep-25 |
| Sell* | 338 | €8.54 | SI Trade |
16:29:50 - 10-Sep-25 |
| Sell* | 335 | €8.5325 | SI Trade |
16:04:26 - 10-Sep-25 |
| Buy* | 149 | €8.66 | SI Trade |
14:28:28 - 10-Sep-25 |
| Unknown* | 600 | €8.58243 | SI Trade Negotiated Trade |
17:08:10 - 09-Sep-25 |
| Unknown* | 22 | €8.565 | SI Trade Negotiated Trade |
17:07:10 - 09-Sep-25 |
| Sell* | 4 | €8.575 | SI Trade |
15:09:23 - 09-Sep-25 |
| Sell* | 469 | €8.54 | SI Trade |
14:30:20 - 09-Sep-25 |
| Sell* | 17 | €8.5425 | SI Trade |
14:09:25 - 09-Sep-25 |
| Sell* | 25 | €8.5675 | SI Trade |
13:42:05 - 09-Sep-25 |
| Sell* | 3 | €8.5675 | SI Trade |
12:41:07 - 09-Sep-25 |
| Buy* | 15 | €8.595 | SI Trade |
12:14:37 - 09-Sep-25 |
| Sell* | 29 | €8.555 | SI Trade |
10:55:08 - 09-Sep-25 |
| Sell* | 29 | €8.6475 | SI Trade |
08:44:12 - 09-Sep-25 |
| Unknown* | 94 | €8.79457 | SI Trade Negotiated Trade |
17:06:57 - 08-Sep-25 |
| Buy* | 15 | €8.6925 | SI Trade |
16:15:33 - 08-Sep-25 |
| Buy* | 355 | €8.69 | SI Trade |
16:00:19 - 08-Sep-25 |
| Sell* | 81 | €8.675 | SI Trade |
15:27:56 - 08-Sep-25 |
| Sell* | 79 | €8.665 | SI Trade |
15:19:55 - 08-Sep-25 |
| Sell* | 49 | €8.6575 | SI Trade |
15:18:31 - 08-Sep-25 |
| Sell* | 80 | €8.675 | SI Trade |
15:07:46 - 08-Sep-25 |
| Sell* | 22 | €8.675 | SI Trade |
14:43:40 - 08-Sep-25 |
| Sell* | 5,000 | €8.75382 | Negotiated Trade |
08:02:37 - 08-Sep-25 |
| Unknown* | 514 | €8.65531 | SI Trade Negotiated Trade |
17:08:30 - 05-Sep-25 |
| Unknown* | 5,711 | €8.65475 | SI Trade Negotiated Trade |
17:08:30 - 05-Sep-25 |
| Unknown* | 3,060 | €8.66024 | SI Trade Negotiated Trade |
17:05:50 - 05-Sep-25 |
| Unknown* | 3,139 | €8.58074 | SI Trade Negotiated Trade |
17:16:25 - 04-Sep-25 |
| Unknown* | 500 | €8.54363 | SI Trade Negotiated Trade |
17:16:25 - 04-Sep-25 |
| Unknown* | 1,468 | €8.57703 | SI Trade Negotiated Trade |
17:10:03 - 04-Sep-25 |
| Sell* | 1,560 | €8.54 | SI Trade |
15:09:20 - 04-Sep-25 |
| Sell* | 1,870 | €8.535 | SI Trade |
15:05:22 - 04-Sep-25 |
| Sell* | 1,585 | €8.535 | SI Trade |
14:27:12 - 04-Sep-25 |
| Sell* | 2,013 | €8.53 | SI Trade |
14:07:13 - 04-Sep-25 |
| Sell* | 1,819 | €8.535 | SI Trade |
14:06:02 - 04-Sep-25 |
| Sell* | 2,016 | €8.53 | SI Trade |
13:52:46 - 04-Sep-25 |
| Sell* | 11 | €8.40 | SI Trade |
16:21:46 - 03-Sep-25 |
| Sell* | 389 | €8.40 | SI Trade |
16:07:35 - 03-Sep-25 |
| Sell* | 383 | €8.40 | SI Trade |
15:54:45 - 03-Sep-25 |
| Sell* | 56 | €8.40 | SI Trade |
09:06:45 - 03-Sep-25 |
| Unknown* | 444 | €8.54876 | SI Trade Negotiated Trade |
17:05:02 - 02-Sep-25 |
| Unknown* | 517 | €8.355 | OTC Trade |
15:25:22 - 02-Sep-25 |
| Sell* | 3 | €8.4225 | SI Trade |
14:53:19 - 02-Sep-25 |
| Sell* | 199 | €8.425 | SI Trade |
13:21:02 - 02-Sep-25 |
| Sell* | 109 | €8.43 | SI Trade |
13:06:29 - 02-Sep-25 |
| Sell* | 152 | €8.43 | SI Trade |
13:03:49 - 02-Sep-25 |
| Sell* | 134 | €8.435 | SI Trade |
12:52:09 - 02-Sep-25 |
| Sell* | 142 | €8.435 | SI Trade |
12:51:30 - 02-Sep-25 |
| Sell* | 146 | €8.44 | SI Trade |
11:43:49 - 02-Sep-25 |
| Buy* | 27 | €8.46 | SI Trade |
11:19:49 - 02-Sep-25 |
| Sell* | 182 | €8.465 | SI Trade |
10:53:49 - 02-Sep-25 |
| Sell* | 195 | €8.50 | SI Trade |
10:22:08 - 02-Sep-25 |
| Sell* | 35 | €8.495 | SI Trade |
09:53:55 - 02-Sep-25 |
| Buy* | 39 | €8.63 | SI Trade |
16:25:11 - 01-Sep-25 |
| Buy* | 340 | €8.63 | SI Trade |
16:25:10 - 01-Sep-25 |
| Buy* | 85 | €8.63 | SI Trade |
16:15:08 - 01-Sep-25 |
| Unknown* | 91 | €8.53421 | SI Trade Negotiated Trade |
17:21:02 - 29-Aug-25 |
| Unknown* | 42 | €8.545 | SI Trade Negotiated Trade |
17:12:09 - 29-Aug-25 |
| Sell* | 3 | €8.50 | SI Trade |
14:54:38 - 29-Aug-25 |
| Sell* | 1 | €8.53 | SI Trade |
14:39:47 - 29-Aug-25 |
| Sell* | 212 | €8.525 | SI Trade |
12:15:06 - 29-Aug-25 |
| Sell* | 87 | €8.525 | SI Trade |
10:34:01 - 29-Aug-25 |
| Unknown* | 600 | €8.55917 | SI Trade Negotiated Trade |
17:20:56 - 28-Aug-25 |
| Unknown* | 200 | €8.6126 | SI Trade Negotiated Trade |
17:13:44 - 28-Aug-25 |
| Sell* | 8 | €8.5625 | SI Trade |
14:10:28 - 28-Aug-25 |
| Sell* | 7 | €8.5625 | SI Trade |
14:10:28 - 28-Aug-25 |
| Sell* | 7 | €8.5625 | SI Trade |
14:10:28 - 28-Aug-25 |
| Sell* | 7 | €8.5625 | SI Trade |
14:10:28 - 28-Aug-25 |
| Sell* | 7 | €8.5625 | SI Trade |
14:10:28 - 28-Aug-25 |
| Sell* | 7 | €8.5625 | SI Trade |
14:10:28 - 28-Aug-25 |
| Sell* | 7 | €8.5625 | SI Trade |
14:10:28 - 28-Aug-25 |
| Sell* | 7 | €8.5625 | SI Trade |
14:10:28 - 28-Aug-25 |
| Sell* | 432 | €8.5525 | SI Trade |
15:57:08 - 27-Aug-25 |
| Sell* | 465 | €8.57 | SI Trade |
15:27:00 - 27-Aug-25 |
| Sell* | 481 | €8.5875 | SI Trade |
15:16:50 - 27-Aug-25 |
| Sell* | 498 | €8.61 | SI Trade |
15:07:39 - 27-Aug-25 |
| Buy* | 453 | €8.625 | SI Trade |
12:38:11 - 27-Aug-25 |
| Sell* | 1,199 | €8.615 | SI Trade |
11:52:50 - 27-Aug-25 |
| Sell* | 728 | €8.61 | SI Trade |
11:38:30 - 27-Aug-25 |
| Sell* | 1,118 | €8.6175 | SI Trade |
11:34:10 - 27-Aug-25 |
| Buy* | 502 | €8.645 | SI Trade |
11:12:00 - 27-Aug-25 |
| Buy* | 202 | €8.575 | SI Trade |
10:31:32 - 27-Aug-25 |
| Buy* | 528 | €8.5525 | SI Trade |
09:10:05 - 27-Aug-25 |
| Buy* | 491 | €8.5525 | SI Trade |
08:18:01 - 27-Aug-25 |
| Buy* | 673 | €8.565 | SI Trade |
08:03:03 - 27-Aug-25 |
| Unknown* | 320 | €8.55209 | SI Trade Negotiated Trade |
17:14:49 - 26-Aug-25 |
| Buy* | 314 | €8.53 | SI Trade |
16:13:24 - 26-Aug-25 |
| Buy* | 120 | €8.53 | SI Trade |
16:06:56 - 26-Aug-25 |
| Unknown* | 120 | €8.53 | OTC Trade |
16:06:56 - 26-Aug-25 |
| Buy* | 335 | €8.54 | SI Trade |
14:25:34 - 26-Aug-25 |
| Unknown* | 103 | €8.55 | OTC Trade |
14:23:39 - 26-Aug-25 |
| Unknown* | 109 | €8.55 | OTC Trade |
14:23:21 - 26-Aug-25 |
| Buy* | 101 | €8.53 | SI Trade |
14:22:28 - 26-Aug-25 |
| Unknown* | 101 | €8.53 | OTC Trade |
14:22:28 - 26-Aug-25 |
| Sell* | 220 | €8.5125 | SI Trade |
14:20:16 - 26-Aug-25 |
| Sell* | 189 | €8.5125 | SI Trade |
14:20:09 - 26-Aug-25 |
| Sell* | 280 | €8.52 | SI Trade |
14:20:03 - 26-Aug-25 |
| Buy* | 106 | €8.56 | SI Trade |
13:53:19 - 26-Aug-25 |
| Unknown* | 106 | €8.56 | OTC Trade |
13:53:19 - 26-Aug-25 |
| Buy* | 110 | €8.56 | SI Trade |
13:51:13 - 26-Aug-25 |
| Unknown* | 110 | €8.56 | OTC Trade |
13:51:13 - 26-Aug-25 |
| Buy* | 108 | €8.56 | SI Trade |
13:51:02 - 26-Aug-25 |
| Unknown* | 108 | €8.56 | OTC Trade |
13:51:02 - 26-Aug-25 |
| Buy* | 190 | €8.5475 | SI Trade |
13:38:21 - 26-Aug-25 |
| Buy* | 50 | €8.545 | SI Trade |
13:09:36 - 26-Aug-25 |
| Buy* | 388 | €8.5525 | SI Trade |
12:27:47 - 26-Aug-25 |
| Buy* | 107 | €8.60 | SI Trade |
09:31:03 - 26-Aug-25 |
| Unknown* | 107 | €8.60 | OTC Trade |
09:31:03 - 26-Aug-25 |
| Unknown* | 103 | €8.595 | OTC Trade |
09:23:07 - 26-Aug-25 |
| Unknown* | 104 | €8.575 | OTC Trade |
09:02:37 - 26-Aug-25 |
| Unknown* | 11 | €8.740175 | OTC Trade |
06:48:10 - 26-Aug-25 |