| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | €6.1525 | SI Trade |
16:26:34 - 17-Apr-25 |
| Buy* | 128 | €6.17 | SI Trade |
16:25:39 - 17-Apr-25 |
| Buy* | 189 | €6.13 | SI Trade |
16:02:28 - 17-Apr-25 |
| Sell* | 129 | €6.1225 | SI Trade |
15:54:56 - 17-Apr-25 |
| Buy* | 149 | €6.13 | SI Trade |
15:50:23 - 17-Apr-25 |
| Buy* | 127 | €6.14 | SI Trade |
15:23:58 - 17-Apr-25 |
| Sell* | 122 | €6.155 | SI Trade |
14:28:01 - 17-Apr-25 |
| Sell* | 135 | €6.15 | SI Trade |
14:04:27 - 17-Apr-25 |
| Sell* | 140 | €6.11 | SI Trade |
09:55:31 - 17-Apr-25 |
| Buy* | 567 | €6.1175 | SI Trade |
15:19:58 - 16-Apr-25 |
| Buy* | 567 | €6.1175 | SI Trade |
15:19:58 - 16-Apr-25 |
| Buy* | 567 | €6.1175 | SI Trade |
15:19:33 - 16-Apr-25 |
| Buy* | 566 | €6.1175 | SI Trade |
15:18:49 - 16-Apr-25 |
| Buy* | 566 | €6.1175 | SI Trade |
15:18:49 - 16-Apr-25 |
| Buy* | 466 | €6.1175 | SI Trade |
15:18:49 - 16-Apr-25 |
| Buy* | 566 | €6.1175 | SI Trade |
15:18:49 - 16-Apr-25 |
| Buy* | 566 | €6.1175 | SI Trade |
15:18:49 - 16-Apr-25 |
| Buy* | 522 | €6.1225 | SI Trade |
15:16:57 - 16-Apr-25 |
| Buy* | 566 | €6.125 | SI Trade |
15:16:56 - 16-Apr-25 |
| Buy* | 426 | €6.1225 | SI Trade |
15:16:55 - 16-Apr-25 |
| Buy* | 566 | €6.1225 | SI Trade |
15:16:55 - 16-Apr-25 |
| Buy* | 565 | €6.1225 | SI Trade |
15:16:55 - 16-Apr-25 |
| Buy* | 476 | €6.1175 | SI Trade |
15:12:03 - 16-Apr-25 |
| Buy* | 563 | €6.1175 | SI Trade |
15:12:03 - 16-Apr-25 |
| Unknown* | 1 | €6.255 | SI Trade |
16:26:18 - 15-Apr-25 |
| Buy* | 499 | €6.195 | SI Trade |
16:27:19 - 14-Apr-25 |
| Sell* | 703 | €6.105 | SI Trade |
15:26:26 - 14-Apr-25 |
| Sell* | 178 | €6.105 | SI Trade |
15:26:26 - 14-Apr-25 |
| Buy* | 229 | €6.11 | SI Trade |
11:38:23 - 14-Apr-25 |
| Buy* | 228 | €6.105 | SI Trade |
11:35:41 - 14-Apr-25 |
| Buy* | 180 | €6.06 | SI Trade |
10:47:21 - 14-Apr-25 |
| Buy* | 241 | €6.095 | SI Trade |
09:37:34 - 14-Apr-25 |
| Buy* | 322 | €5.93 | SI Trade |
16:02:05 - 11-Apr-25 |
| Buy* | 153 | €5.925 | SI Trade |
15:04:12 - 11-Apr-25 |
| Buy* | 165 | €5.97 | SI Trade |
15:00:10 - 11-Apr-25 |
| Sell* | 490 | €5.90 | SI Trade |
14:33:48 - 11-Apr-25 |
| Sell* | 458 | €5.895 | SI Trade |
14:33:34 - 11-Apr-25 |
| Sell* | 175 | €5.985 | SI Trade |
08:29:31 - 11-Apr-25 |
| Sell* | 175 | €5.985 | SI Trade |
08:29:31 - 11-Apr-25 |
| Buy* | 112 | €5.65 | SI Trade |
16:22:27 - 09-Apr-25 |
| Buy* | 114 | €5.65 | SI Trade |
16:21:26 - 09-Apr-25 |
| Buy* | 120 | €5.66 | SI Trade |
16:16:03 - 09-Apr-25 |
| Buy* | 113 | €5.66 | SI Trade |
16:16:02 - 09-Apr-25 |
| Buy* | 123 | €5.66 | SI Trade |
16:16:01 - 09-Apr-25 |
| Sell* | 134 | €5.635 | SI Trade |
16:14:16 - 09-Apr-25 |
| Sell* | 123 | €5.62 | SI Trade |
16:12:43 - 09-Apr-25 |
| Buy* | 257 | €5.765 | SI Trade |
13:55:43 - 09-Apr-25 |
| Buy* | 261 | €5.765 | SI Trade |
13:55:03 - 09-Apr-25 |
| Buy* | 281 | €5.75 | SI Trade |
13:36:43 - 09-Apr-25 |
| Sell* | 208 | €5.925 | SI Trade |
10:39:23 - 09-Apr-25 |
| Sell* | 147 | €6.165 | SI Trade |
16:15:01 - 08-Apr-25 |
| Sell* | 181 | €6.175 | SI Trade |
14:48:07 - 08-Apr-25 |
| Buy* | 22 | €6.095 | SI Trade |
08:30:36 - 08-Apr-25 |
| Sell* | 17 | €5.90 | SI Trade |
14:35:07 - 07-Apr-25 |
| Sell* | 18 | €5.905 | SI Trade |
14:33:26 - 07-Apr-25 |
| Buy* | 8 | €5.91 | SI Trade |
13:18:36 - 07-Apr-25 |
| Buy* | 118 | €5.805 | SI Trade |
09:39:32 - 07-Apr-25 |
| Sell* | 242 | €6.24 | SI Trade |
16:21:50 - 04-Apr-25 |
| Buy* | 123 | €6.265 | SI Trade |
16:18:10 - 04-Apr-25 |
| Buy* | 113 | €6.245 | SI Trade |
16:16:31 - 04-Apr-25 |
| Sell* | 592 | €6.185 | SI Trade |
16:01:55 - 04-Apr-25 |
| Buy* | 320 | €6.105 | SI Trade |
15:15:46 - 04-Apr-25 |
| Buy* | 239 | €6.22 | SI Trade |
14:55:20 - 04-Apr-25 |
| Buy* | 249 | €6.23 | SI Trade |
14:50:50 - 04-Apr-25 |
| Buy* | 113 | €6.60 | SI Trade |
16:26:41 - 02-Apr-25 |
| Buy* | 63 | €6.595 | SI Trade |
16:25:19 - 02-Apr-25 |
| Buy* | 21 | €6.58 | SI Trade |
16:16:41 - 02-Apr-25 |
| Buy* | 120 | €6.58 | SI Trade |
16:15:01 - 02-Apr-25 |
| Buy* | 131 | €6.595 | SI Trade |
15:58:21 - 02-Apr-25 |
| Sell* | 6,800 | €6.59 | SI Trade |
15:06:07 - 02-Apr-25 |
| Buy* | 439 | €7.00 | SI Trade |
10:52:32 - 02-Apr-25 |
| Buy* | 463 | €7.245 | SI Trade |
10:34:08 - 02-Apr-25 |
| Buy* | 5,000 | €7.22 | SI Trade |
10:23:25 - 02-Apr-25 |
| Sell* | 131 | €7.185 | SI Trade |
10:09:26 - 02-Apr-25 |
| Buy* | 419 | €7.23 | SI Trade |
09:43:43 - 02-Apr-25 |
| Buy* | 167 | €7.205 | SI Trade |
09:43:26 - 02-Apr-25 |
| Buy* | 167 | €7.205 | SI Trade |
09:43:26 - 02-Apr-25 |
| Buy* | 167 | €7.205 | SI Trade |
09:43:26 - 02-Apr-25 |
| Buy* | 187 | €7.155 | SI Trade |
09:40:01 - 02-Apr-25 |
| Buy* | 1,000 | €7.105 | SI Trade |
09:34:33 - 02-Apr-25 |
| Buy* | 1,165 | €7.065 | SI Trade |
09:30:31 - 02-Apr-25 |
| Sell* | 154 | €7.05 | SI Trade |
09:29:11 - 02-Apr-25 |
| Buy* | 273 | €7.065 | SI Trade |
09:28:56 - 02-Apr-25 |
| Unknown* | 147 | €7.055 | SI Trade |
09:26:25 - 02-Apr-25 |
| Sell* | 160 | €7.05 | SI Trade |
09:24:49 - 02-Apr-25 |
| Unknown* | 241 | €7.055 | SI Trade |
09:24:47 - 02-Apr-25 |
| Buy* | 151 | €7.04 | SI Trade |
09:20:56 - 02-Apr-25 |
| Buy* | 176 | €7.01 | SI Trade |
09:14:43 - 02-Apr-25 |
| Buy* | 161 | €7.01 | SI Trade |
09:14:42 - 02-Apr-25 |
| Buy* | 174 | €7.005 | SI Trade |
09:14:40 - 02-Apr-25 |
| Buy* | 161 | €7.00 | SI Trade |
09:13:09 - 02-Apr-25 |
| Buy* | 375 | €6.97 | SI Trade |
09:12:05 - 02-Apr-25 |
| Buy* | 193 | €6.98 | SI Trade |
09:12:01 - 02-Apr-25 |
| Buy* | 152 | €6.935 | SI Trade |
09:01:46 - 02-Apr-25 |
| Buy* | 195 | €6.93 | SI Trade |
09:01:31 - 02-Apr-25 |
| Buy* | 271 | €6.92 | SI Trade |
09:01:26 - 02-Apr-25 |
| Buy* | 192 | €6.935 | SI Trade |
08:59:05 - 02-Apr-25 |
| Buy* | 148 | €6.935 | SI Trade |
08:59:05 - 02-Apr-25 |
| Buy* | 180 | €6.97 | SI Trade |
08:48:11 - 02-Apr-25 |
| Buy* | 217 | €6.96 | SI Trade |
08:45:15 - 02-Apr-25 |
| Buy* | 218 | €6.945 | SI Trade |
08:45:12 - 02-Apr-25 |
| Buy* | 152 | €6.94 | SI Trade |
08:44:29 - 02-Apr-25 |
| Buy* | 166 | €6.97 | SI Trade |
08:44:03 - 02-Apr-25 |
| Buy* | 232 | €6.99 | SI Trade |
08:43:58 - 02-Apr-25 |
| Buy* | 156 | €6.955 | SI Trade |
08:42:39 - 02-Apr-25 |
| Buy* | 217 | €6.91 | SI Trade |
08:42:08 - 02-Apr-25 |
| Buy* | 216 | €6.915 | SI Trade |
08:41:48 - 02-Apr-25 |
| Buy* | 148 | €6.935 | SI Trade |
08:40:55 - 02-Apr-25 |
| Buy* | 6,800 | €6.925 | SI Trade |
08:32:25 - 02-Apr-25 |
| Buy* | 208 | €6.925 | SI Trade |
08:18:41 - 02-Apr-25 |
| Buy* | 863 | €6.895 | SI Trade |
08:17:53 - 02-Apr-25 |
| Buy* | 672 | €6.885 | SI Trade |
08:17:05 - 02-Apr-25 |
| Unknown* | 5,750 | €6.4639 | SI Trade Negotiated Trade |
16:54:22 - 31-Mar-25 |
| Buy* | 115 | €6.465 | SI Trade |
16:24:50 - 31-Mar-25 |
| Buy* | 112 | €6.465 | SI Trade |
16:19:22 - 31-Mar-25 |
| Sell* | 213 | €6.475 | SI Trade |
15:20:48 - 31-Mar-25 |
| Sell* | 252 | €6.485 | SI Trade |
15:14:42 - 31-Mar-25 |
| Sell* | 252 | €6.485 | SI Trade |
15:14:42 - 31-Mar-25 |
| Sell* | 242 | €6.435 | SI Trade |
14:46:04 - 31-Mar-25 |
| Sell* | 142 | €6.46 | SI Trade |
14:40:19 - 31-Mar-25 |
| Sell* | 188 | €6.46 | SI Trade |
14:36:52 - 31-Mar-25 |
| Sell* | 2,000 | €6.455 | SI Trade |
13:32:20 - 31-Mar-25 |
| Sell* | 86 | €6.475 | SI Trade |
11:15:56 - 31-Mar-25 |
| Sell* | 55,099 | €6.70 | Negotiated Trade |
15:40:10 - 28-Mar-25 |
| Sell* | 48,696 | €6.70 | Negotiated Trade |
15:35:01 - 28-Mar-25 |
| Sell* | 41,697 | €6.67 | Negotiated Trade |
14:38:42 - 28-Mar-25 |
| Sell* | 50,000 | €6.70 | Negotiated Trade |
08:44:29 - 28-Mar-25 |
| Sell* | 7 | €6.90 | SI Trade |
16:29:45 - 26-Mar-25 |
| Sell* | 118 | €6.90 | SI Trade |
16:17:44 - 26-Mar-25 |
| Sell* | 3,000 | €6.94 | SI Trade |
11:38:37 - 26-Mar-25 |
| Sell* | 3,000 | €6.94 | SI Trade |
11:38:37 - 26-Mar-25 |
| Sell* | 87,961 | €7.06497 | SI Trade |
16:15:21 - 25-Mar-25 |
| Unknown* | 87,961 | €7.06497 | SI Trade |
16:45:45 - 24-Mar-25 |
| Unknown* | -87,961 | €7.06497 | SI Trade Correction |
16:45:45 - 24-Mar-25 |
| Unknown* | 87,961 | €7.06497 | SI Trade Negotiated Trade |
16:33:14 - 24-Mar-25 |
| Unknown* | 87,961 | €7.06497 | SI Trade Negotiated Trade |
16:33:14 - 24-Mar-25 |
| Unknown* | 80,529 | €7.09424 | SI Trade |
16:45:50 - 21-Mar-25 |
| Unknown* | 1,622 | €7.055 | Ordinary |
16:43:09 - 21-Mar-25 |
| Unknown* | 80,529 | €7.09424 | SI Trade Negotiated Trade |
16:41:26 - 21-Mar-25 |
| Unknown* | 80,529 | €7.09424 | SI Trade Negotiated Trade |
16:41:26 - 21-Mar-25 |
| Unknown* | 59,700 | €7.27273 | SI Trade |
21:45:00 - 20-Mar-25 |
| Unknown* | 59,700 | €7.27273 | SI Trade |
16:45:57 - 20-Mar-25 |
| Unknown* | -59,700 | €7.27273 | SI Trade Correction |
16:45:57 - 20-Mar-25 |
| Unknown* | 59,700 | €7.27273 | SI Trade Negotiated Trade |
16:41:58 - 20-Mar-25 |
| Unknown* | 59,700 | €7.27273 | SI Trade Negotiated Trade |
16:41:58 - 20-Mar-25 |
| Sell* | 140 | €7.205 | SI Trade |
11:24:13 - 20-Mar-25 |
| Buy* | 1,250 | €7.195 | SI Trade |
09:30:06 - 17-Mar-25 |
| Sell* | 1,250 | €7.16 | Negotiated Trade |
09:28:29 - 17-Mar-25 |
| Buy* | 415 | €7.035 | SI Trade |
08:58:31 - 12-Mar-25 |
| Buy* | 451 | €7.22 | SI Trade |
11:37:34 - 11-Mar-25 |
| Sell* | 420 | €7.375 | SI Trade |
08:14:34 - 11-Mar-25 |
| Sell* | 408 | €7.39 | SI Trade |
16:29:48 - 10-Mar-25 |
| Sell* | 115 | €7.395 | SI Trade |
16:18:08 - 10-Mar-25 |
| Sell* | 110 | €7.395 | SI Trade |
16:17:08 - 10-Mar-25 |
| Sell* | 30 | €7.395 | SI Trade |
16:15:08 - 10-Mar-25 |
| Sell* | 264 | €7.395 | SI Trade |
16:09:50 - 10-Mar-25 |
| Buy* | 416 | €7.445 | SI Trade |
15:10:14 - 10-Mar-25 |
| Sell* | 560 | €7.415 | SI Trade |
12:11:12 - 10-Mar-25 |
| Sell* | 475 | €7.47 | SI Trade |
10:47:48 - 10-Mar-25 |
| Sell* | 480 | €7.475 | SI Trade |
10:45:18 - 10-Mar-25 |
| Buy* | 153 | €7.54 | SI Trade |
10:21:47 - 10-Mar-25 |
| Buy* | 198 | €7.535 | SI Trade |
10:07:53 - 10-Mar-25 |
| Buy* | 257 | €7.525 | SI Trade |
10:07:48 - 10-Mar-25 |
| Buy* | 181 | €7.51 | SI Trade |
10:03:27 - 10-Mar-25 |
| Buy* | 224 | €7.495 | SI Trade |
10:00:18 - 10-Mar-25 |
| Buy* | 390 | €7.485 | SI Trade |
09:57:48 - 10-Mar-25 |
| Buy* | 109 | €7.465 | SI Trade |
09:50:18 - 10-Mar-25 |
| Unknown* | 155 | €7.435 | SI Trade |
09:28:01 - 10-Mar-25 |
| Sell* | 211 | €7.425 | SI Trade |
09:22:01 - 10-Mar-25 |
| Buy* | 26 | €7.74 | SI Trade |
16:23:22 - 07-Mar-25 |
| Buy* | 148 | €7.74 | SI Trade |
16:23:12 - 07-Mar-25 |
| Buy* | 105 | €7.74 | SI Trade |
16:23:11 - 07-Mar-25 |
| Buy* | 245 | €7.74 | SI Trade |
16:22:52 - 07-Mar-25 |
| Buy* | 131 | €7.74 | SI Trade |
16:22:52 - 07-Mar-25 |
| Buy* | 81 | €7.725 | SI Trade |
15:59:40 - 07-Mar-25 |
| Sell* | 193 | €7.69 | SI Trade |
15:41:45 - 07-Mar-25 |
| Sell* | 200 | €7.69 | SI Trade |
15:41:14 - 07-Mar-25 |
| Sell* | 348 | €7.69 | SI Trade |
15:40:45 - 07-Mar-25 |
| Buy* | 86 | €7.70 | SI Trade |
15:40:15 - 07-Mar-25 |
| Sell* | 103 | €7.96 | SI Trade |
16:17:09 - 06-Mar-25 |
| Sell* | 101 | €7.96 | SI Trade |
16:14:49 - 06-Mar-25 |
| Buy* | 1,000 | €7.97 | Suspected BUY Trade |
14:58:40 - 06-Mar-25 |
| Sell* | 46 | €8.01 | SI Trade |
14:46:33 - 05-Mar-25 |
| Sell* | 139 | €8.025 | SI Trade |
14:42:44 - 05-Mar-25 |
| Sell* | 122 | €8.05 | SI Trade |
14:33:59 - 05-Mar-25 |
| Sell* | 251 | €8.055 | SI Trade |
14:33:34 - 05-Mar-25 |
| Sell* | 139 | €8.04 | SI Trade |
14:19:21 - 05-Mar-25 |
| Unknown* | 186 | €8.06 | SI Trade |
14:09:37 - 05-Mar-25 |
| Buy* | 180 | €8.065 | SI Trade |
14:07:46 - 05-Mar-25 |
| Sell* | 163 | €8.045 | SI Trade |
13:33:05 - 05-Mar-25 |
| Sell* | 176 | €8.005 | SI Trade |
13:30:37 - 05-Mar-25 |
| Sell* | 162 | €8.03 | SI Trade |
13:15:56 - 05-Mar-25 |
| Sell* | 288 | €8.02 | SI Trade |
13:13:23 - 05-Mar-25 |
| Sell* | 172 | €8.02 | SI Trade |
13:11:57 - 05-Mar-25 |
| Sell* | 210 | €8.00 | SI Trade |
12:58:26 - 05-Mar-25 |
| Sell* | 76 | €8.02 | SI Trade |
12:40:34 - 05-Mar-25 |
| Sell* | 91 | €8.02 | SI Trade |
12:27:06 - 05-Mar-25 |
| Sell* | 569 | €8.04 | SI Trade |
11:45:24 - 05-Mar-25 |
| Sell* | 752 | €8.05 | SI Trade |
11:42:04 - 05-Mar-25 |
| Sell* | 125 | €8.04 | SI Trade |
11:31:28 - 05-Mar-25 |