| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | €7.685 | SI Trade |
16:23:30 - 06-Jun-25 |
| Buy* | 322 | €7.645 | SI Trade |
16:00:00 - 06-Jun-25 |
| Buy* | 142 | €7.68 | SI Trade |
15:37:08 - 06-Jun-25 |
| Buy* | 164 | €7.67 | SI Trade |
15:36:17 - 06-Jun-25 |
| Buy* | 157 | €7.70 | SI Trade |
15:30:08 - 06-Jun-25 |
| Buy* | 199 | €7.69 | SI Trade |
15:30:07 - 06-Jun-25 |
| Buy* | 150 | €7.70 | SI Trade |
15:30:06 - 06-Jun-25 |
| Buy* | 121 | €7.70 | SI Trade |
15:26:46 - 06-Jun-25 |
| Buy* | 169 | €7.70 | SI Trade |
15:25:39 - 06-Jun-25 |
| Buy* | 232 | €7.695 | SI Trade |
15:25:38 - 06-Jun-25 |
| Buy* | 177 | €7.69 | SI Trade |
15:20:54 - 06-Jun-25 |
| Buy* | 125 | €7.695 | SI Trade |
15:20:34 - 06-Jun-25 |
| Buy* | 245 | €7.69 | SI Trade |
15:20:32 - 06-Jun-25 |
| Buy* | 184 | €7.685 | SI Trade |
15:20:32 - 06-Jun-25 |
| Buy* | 232 | €7.70 | SI Trade |
15:18:50 - 06-Jun-25 |
| Buy* | 160 | €7.705 | SI Trade |
14:57:07 - 06-Jun-25 |
| Buy* | 3,335 | €7.68 | SI Trade |
14:20:48 - 06-Jun-25 |
| Buy* | 219 | €7.685 | SI Trade |
14:08:52 - 06-Jun-25 |
| Sell* | 151 | €7.685 | SI Trade |
12:24:49 - 06-Jun-25 |
| Sell* | 204 | €7.675 | SI Trade |
11:56:19 - 06-Jun-25 |
| Sell* | 209 | €7.685 | SI Trade |
11:51:29 - 06-Jun-25 |
| Sell* | 214 | €7.705 | SI Trade |
10:57:09 - 06-Jun-25 |
| Buy* | 162 | €7.70 | SI Trade |
10:44:47 - 06-Jun-25 |
| Buy* | 44 | €7.665 | SI Trade |
09:58:35 - 06-Jun-25 |
| Buy* | 47 | €7.665 | SI Trade |
09:58:29 - 06-Jun-25 |
| Buy* | 133 | €7.655 | SI Trade |
09:07:46 - 06-Jun-25 |
| Buy* | 132 | €7.66 | SI Trade |
09:04:30 - 06-Jun-25 |
| Buy* | 150 | €7.63 | SI Trade |
08:44:10 - 06-Jun-25 |
| Unknown* | 300 | €7.48327 | SI Trade Negotiated Trade |
17:04:52 - 05-Jun-25 |
| Sell* | 20,000 | €7.57012 | SI Trade Suspected SELL Trade |
16:38:41 - 05-Jun-25 |
| Buy* | 257 | €7.625 | SI Trade |
16:27:45 - 05-Jun-25 |
| Buy* | 147 | €7.6175 | SI Trade |
16:27:17 - 05-Jun-25 |
| Buy* | 1 | €7.62 | SI Trade |
16:26:43 - 05-Jun-25 |
| Buy* | 18 | €7.60 | SI Trade |
16:17:20 - 05-Jun-25 |
| Buy* | 143 | €7.59 | SI Trade |
16:15:15 - 05-Jun-25 |
| Sell* | 126 | €7.57 | SI Trade |
15:48:53 - 05-Jun-25 |
| Buy* | 151 | €7.575 | SI Trade |
15:43:53 - 05-Jun-25 |
| Sell* | 132 | €7.48 | SI Trade |
15:17:02 - 05-Jun-25 |
| Sell* | 1,997 | €7.485 | SI Trade |
14:41:23 - 05-Jun-25 |
| Sell* | 214 | €7.475 | SI Trade |
14:41:13 - 05-Jun-25 |
| Sell* | 166 | €7.475 | SI Trade |
14:41:06 - 05-Jun-25 |
| Buy* | 400 | €7.49 | SI Trade |
14:41:04 - 05-Jun-25 |
| Buy* | 1,167 | €7.49 | SI Trade |
14:41:04 - 05-Jun-25 |
| Buy* | 1,167 | €7.49 | SI Trade |
14:41:04 - 05-Jun-25 |
| Buy* | 133 | €7.495 | SI Trade |
14:41:04 - 05-Jun-25 |
| Buy* | 155 | €7.495 | SI Trade |
14:40:00 - 05-Jun-25 |
| Sell* | 746 | €7.46 | SI Trade |
14:36:33 - 05-Jun-25 |
| Sell* | 410 | €7.46 | SI Trade |
14:36:33 - 05-Jun-25 |
| Sell* | 223 | €7.46 | SI Trade |
14:30:35 - 05-Jun-25 |
| Sell* | 117 | €7.4625 | SI Trade |
14:28:00 - 05-Jun-25 |
| Sell* | 118 | €7.4575 | SI Trade |
14:27:50 - 05-Jun-25 |
| Sell* | 122 | €7.475 | SI Trade |
14:27:40 - 05-Jun-25 |
| Sell* | 172 | €7.465 | SI Trade |
14:24:31 - 05-Jun-25 |
| Sell* | 211 | €7.47 | SI Trade |
14:24:26 - 05-Jun-25 |
| Sell* | 220 | €7.555 | SI Trade |
13:52:59 - 05-Jun-25 |
| Buy* | 125 | €7.57 | SI Trade |
12:18:29 - 05-Jun-25 |
| Buy* | 155 | €7.58 | SI Trade |
09:08:04 - 05-Jun-25 |
| Buy* | 294 | €7.565 | SI Trade |
09:07:32 - 05-Jun-25 |
| Buy* | 173 | €7.595 | SI Trade |
08:45:13 - 05-Jun-25 |
| Buy* | 176 | €7.605 | SI Trade |
08:30:56 - 05-Jun-25 |
| Buy* | 266 | €7.565 | SI Trade |
08:11:37 - 05-Jun-25 |
| Buy* | 507 | €7.545 | SI Trade |
16:25:25 - 04-Jun-25 |
| Buy* | 210 | €7.55 | SI Trade |
16:20:15 - 04-Jun-25 |
| Buy* | 406 | €7.575 | SI Trade |
16:05:14 - 04-Jun-25 |
| Buy* | 19,100 | €7.5525 | SI Trade |
15:33:56 - 04-Jun-25 |
| Buy* | 560 | €7.5475 | SI Trade |
15:31:59 - 04-Jun-25 |
| Buy* | 257 | €7.55 | SI Trade |
15:31:34 - 04-Jun-25 |
| Buy* | 323 | €7.55 | SI Trade |
15:31:34 - 04-Jun-25 |
| Buy* | 322 | €7.55 | SI Trade |
15:31:34 - 04-Jun-25 |
| Buy* | 127 | €7.54 | SI Trade |
15:27:02 - 04-Jun-25 |
| Buy* | 181 | €7.5325 | SI Trade |
15:26:28 - 04-Jun-25 |
| Buy* | 123 | €7.53 | SI Trade |
15:19:58 - 04-Jun-25 |
| Buy* | 305 | €7.495 | SI Trade |
15:16:22 - 04-Jun-25 |
| Buy* | 286 | €7.49 | SI Trade |
15:13:04 - 04-Jun-25 |
| Buy* | 490 | €7.49 | SI Trade |
15:13:04 - 04-Jun-25 |
| Buy* | 253 | €7.485 | SI Trade |
15:13:04 - 04-Jun-25 |
| Buy* | 254 | €7.485 | SI Trade |
15:13:04 - 04-Jun-25 |
| Buy* | 253 | €7.485 | SI Trade |
15:13:04 - 04-Jun-25 |
| Buy* | 254 | €7.485 | SI Trade |
15:13:04 - 04-Jun-25 |
| Buy* | 253 | €7.485 | SI Trade |
15:13:04 - 04-Jun-25 |
| Buy* | 151 | €7.465 | SI Trade |
15:08:27 - 04-Jun-25 |
| Buy* | 886 | €7.49 | SI Trade |
14:55:33 - 04-Jun-25 |
| Buy* | 286 | €7.475 | SI Trade |
14:55:33 - 04-Jun-25 |
| Buy* | 1,134 | €7.4775 | SI Trade |
14:55:33 - 04-Jun-25 |
| Buy* | 195 | €7.48 | SI Trade |
14:55:05 - 04-Jun-25 |
| Buy* | 160 | €7.45 | SI Trade |
14:45:52 - 04-Jun-25 |
| Buy* | 300 | €7.45 | SI Trade |
14:45:48 - 04-Jun-25 |
| Buy* | 153 | €7.45 | SI Trade |
14:45:42 - 04-Jun-25 |
| Buy* | 363 | €7.45 | SI Trade |
14:45:42 - 04-Jun-25 |
| Buy* | 347 | €7.45 | SI Trade |
14:45:41 - 04-Jun-25 |
| Buy* | 347 | €7.45 | SI Trade |
14:45:41 - 04-Jun-25 |
| Buy* | 334 | €7.45 | SI Trade |
14:45:37 - 04-Jun-25 |
| Buy* | 197 | €7.45 | SI Trade |
14:45:37 - 04-Jun-25 |
| Buy* | 145 | €7.445 | SI Trade |
14:43:17 - 04-Jun-25 |
| Buy* | 444 | €7.4525 | SI Trade |
14:38:45 - 04-Jun-25 |
| Buy* | 225 | €7.455 | SI Trade |
14:35:41 - 04-Jun-25 |
| Sell* | 246 | €7.4275 | SI Trade |
14:35:28 - 04-Jun-25 |
| Sell* | 135 | €7.43 | SI Trade |
14:30:11 - 04-Jun-25 |
| Sell* | 313 | €7.435 | SI Trade |
14:27:49 - 04-Jun-25 |
| Sell* | 174 | €7.43 | SI Trade |
14:06:25 - 04-Jun-25 |
| Sell* | 186 | €7.435 | SI Trade |
13:54:48 - 04-Jun-25 |
| Sell* | 211 | €7.435 | SI Trade |
13:54:48 - 04-Jun-25 |
| Sell* | 17,500 | €7.402 | Negotiated Trade |
13:39:33 - 04-Jun-25 |
| Sell* | 476 | €7.405 | SI Trade |
13:38:41 - 04-Jun-25 |
| Buy* | 97 | €7.44 | SI Trade |
13:38:24 - 04-Jun-25 |
| Sell* | 528 | €7.43 | SI Trade |
13:38:24 - 04-Jun-25 |
| Sell* | 404 | €7.415 | SI Trade |
13:38:24 - 04-Jun-25 |
| Sell* | 238 | €7.43 | SI Trade |
13:38:24 - 04-Jun-25 |
| Sell* | 169 | €7.43 | SI Trade |
13:38:24 - 04-Jun-25 |
| Sell* | 139 | €7.425 | SI Trade |
13:29:57 - 04-Jun-25 |
| Sell* | 124 | €7.4225 | SI Trade |
13:29:12 - 04-Jun-25 |
| Sell* | 362 | €7.41 | SI Trade |
13:28:27 - 04-Jun-25 |
| Sell* | 192 | €7.415 | SI Trade |
13:28:27 - 04-Jun-25 |
| Sell* | 147 | €7.415 | SI Trade |
13:27:27 - 04-Jun-25 |
| Sell* | 125 | €7.43 | SI Trade |
13:26:57 - 04-Jun-25 |
| Sell* | 369 | €7.42 | SI Trade |
13:26:57 - 04-Jun-25 |
| Sell* | 149 | €7.425 | SI Trade |
13:24:58 - 04-Jun-25 |
| Sell* | 714 | €7.405 | SI Trade |
13:24:35 - 04-Jun-25 |
| Sell* | 869 | €7.425 | SI Trade |
13:24:35 - 04-Jun-25 |
| Sell* | 195 | €7.41 | SI Trade |
13:22:34 - 04-Jun-25 |
| Sell* | 235 | €7.41 | SI Trade |
13:17:58 - 04-Jun-25 |
| Sell* | 165 | €7.41 | SI Trade |
13:17:58 - 04-Jun-25 |
| Sell* | 250 | €7.405 | SI Trade |
13:05:14 - 04-Jun-25 |
| Sell* | 165 | €7.41 | SI Trade |
12:58:56 - 04-Jun-25 |
| Sell* | 523 | €7.43 | SI Trade |
12:46:36 - 04-Jun-25 |
| Sell* | 220 | €7.43 | SI Trade |
12:46:36 - 04-Jun-25 |
| Sell* | 243 | €7.405 | SI Trade |
12:45:14 - 04-Jun-25 |
| Sell* | 189 | €7.4025 | SI Trade |
12:35:12 - 04-Jun-25 |
| Sell* | 154 | €7.4025 | SI Trade |
12:35:09 - 04-Jun-25 |
| Sell* | 154 | €7.40 | SI Trade |
12:33:56 - 04-Jun-25 |
| Sell* | 172 | €7.3975 | SI Trade |
12:33:56 - 04-Jun-25 |
| Sell* | 126 | €7.3975 | SI Trade |
12:19:37 - 04-Jun-25 |
| Sell* | 258 | €7.3825 | SI Trade |
12:06:43 - 04-Jun-25 |
| Sell* | 130 | €7.39 | SI Trade |
11:58:28 - 04-Jun-25 |
| Sell* | 184 | €7.39 | SI Trade |
11:57:20 - 04-Jun-25 |
| Sell* | 180 | €7.395 | SI Trade |
11:45:14 - 04-Jun-25 |
| Sell* | 148 | €7.38 | SI Trade |
11:36:29 - 04-Jun-25 |
| Sell* | 124 | €7.40 | SI Trade |
11:19:59 - 04-Jun-25 |
| Sell* | 175 | €7.40 | SI Trade |
11:19:59 - 04-Jun-25 |
| Sell* | 134 | €7.40 | SI Trade |
11:16:19 - 04-Jun-25 |
| Sell* | 37 | €7.3925 | SI Trade |
11:16:10 - 04-Jun-25 |
| Sell* | 171 | €7.3975 | SI Trade |
11:13:54 - 04-Jun-25 |
| Sell* | 126 | €7.395 | SI Trade |
11:08:40 - 04-Jun-25 |
| Sell* | 192 | €7.40 | SI Trade |
11:03:47 - 04-Jun-25 |
| Sell* | 153 | €7.40 | SI Trade |
11:03:47 - 04-Jun-25 |
| Sell* | 138 | €7.405 | SI Trade |
11:01:53 - 04-Jun-25 |
| Sell* | 23 | €7.39 | SI Trade |
11:01:41 - 04-Jun-25 |
| Sell* | 130 | €7.4075 | SI Trade |
10:45:19 - 04-Jun-25 |
| Sell* | 249 | €7.43 | SI Trade |
10:22:13 - 04-Jun-25 |
| Buy* | 201 | €7.44 | SI Trade |
10:19:44 - 04-Jun-25 |
| Buy* | 1,459 | €7.455 | SI Trade |
10:17:57 - 04-Jun-25 |
| Buy* | 135 | €7.4525 | SI Trade |
10:17:57 - 04-Jun-25 |
| Buy* | 213 | €7.445 | SI Trade |
10:12:00 - 04-Jun-25 |
| Buy* | 1,145 | €7.445 | SI Trade |
10:12:00 - 04-Jun-25 |
| Buy* | 211 | €7.385 | SI Trade |
09:41:38 - 04-Jun-25 |
| Unknown* | 55 | €7.28509 | SI Trade Negotiated Trade |
17:11:01 - 03-Jun-25 |
| Buy* | 263 | €7.31 | SI Trade |
15:26:02 - 03-Jun-25 |
| Buy* | 800 | €7.2825 | SI Trade |
15:14:39 - 03-Jun-25 |
| Sell* | 475 | €7.1925 | SI Trade |
14:32:18 - 03-Jun-25 |
| Sell* | 408 | €7.2075 | SI Trade |
10:29:35 - 03-Jun-25 |
| Buy* | 21,683 | €7.25174 | SI Trade Negotiated Trade |
10:16:23 - 03-Jun-25 |
| Sell* | 73 | €7.2175 | SI Trade |
10:01:23 - 03-Jun-25 |
| Unknown* | 100 | €7.2849 | SI Trade Negotiated Trade |
17:06:46 - 02-Jun-25 |
| Sell* | 8,317 | €7.3324 | SI Trade Suspected SELL Trade |
16:37:52 - 02-Jun-25 |
| Buy* | 643 | €7.365 | SI Trade |
16:21:13 - 02-Jun-25 |
| Sell* | 112 | €7.30 | SI Trade |
15:20:16 - 02-Jun-25 |
| Buy* | 143 | €7.39 | SI Trade |
12:51:49 - 02-Jun-25 |
| Buy* | 26 | €7.3925 | SI Trade |
10:59:50 - 02-Jun-25 |
| Buy* | 20 | €7.395 | SI Trade |
10:45:10 - 02-Jun-25 |
| Buy* | 31 | €7.405 | SI Trade |
10:41:25 - 02-Jun-25 |
| Buy* | 36 | €7.4125 | SI Trade |
10:31:14 - 02-Jun-25 |
| Unknown* | 79 | €7.29797 | SI Trade Negotiated Trade |
17:09:21 - 30-May-25 |
| Buy* | 2 | €7.31 | SI Trade |
16:29:45 - 30-May-25 |
| Sell* | 2,000 | €7.365 | SI Trade |
09:24:08 - 30-May-25 |
| Buy* | 410 | €7.36 | SI Trade |
16:26:50 - 29-May-25 |
| Buy* | 455 | €7.36 | SI Trade |
16:22:32 - 29-May-25 |
| Buy* | 100 | €7.38 | SI Trade |
13:05:15 - 29-May-25 |
| Sell* | 193 | €7.305 | SI Trade |
14:59:26 - 28-May-25 |
| Sell* | 177 | €7.30 | SI Trade |
14:55:30 - 28-May-25 |
| Sell* | 195 | €7.295 | SI Trade |
14:53:16 - 28-May-25 |
| Sell* | 164 | €7.30 | SI Trade |
14:50:18 - 28-May-25 |
| Sell* | 268 | €7.305 | SI Trade |
14:49:34 - 28-May-25 |
| Sell* | 154 | €7.305 | SI Trade |
14:47:43 - 28-May-25 |
| Sell* | 461 | €7.305 | SI Trade |
14:47:06 - 28-May-25 |
| Unknown* | 400 | €7.36633 | SI Trade Negotiated Trade |
17:13:13 - 27-May-25 |
| Unknown* | 7 | €7.38 | SI Trade |
16:29:49 - 26-May-25 |
| Unknown* | 618 | €7.335 | SI Trade |
13:27:07 - 26-May-25 |
| Unknown* | 548 | €7.35 | SI Trade |
13:25:03 - 26-May-25 |
| Unknown* | 100 | €7.2199 | SI Trade Negotiated Trade |
17:12:49 - 23-May-25 |
| Unknown* | 32 | €7.215 | SI Trade |
16:08:55 - 23-May-25 |
| Buy* | 1 | €7.1525 | SI Trade |
14:50:23 - 23-May-25 |
| Buy* | 26 | €7.1525 | SI Trade |
14:50:23 - 23-May-25 |
| Sell* | 29 | €7.135 | SI Trade |
14:46:23 - 23-May-25 |
| Sell* | 29 | €7.135 | SI Trade |
14:46:23 - 23-May-25 |
| Buy* | 1 | €7.095 | SI Trade |
14:09:26 - 23-May-25 |
| Buy* | 1 | €7.30 | SI Trade |
10:59:51 - 23-May-25 |
| Buy* | 2,000 | €7.335 | SI Trade |
10:11:00 - 23-May-25 |
| Buy* | 52 | €7.275 | SI Trade |
08:20:18 - 23-May-25 |
| Buy* | 1,846 | €7.19 | SI Trade |
16:17:54 - 22-May-25 |
| Sell* | 33 | €7.115 | SI Trade |
14:51:04 - 22-May-25 |