| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | €7.75678 | SI Trade Negotiated Trade |
17:10:52 - 06-Feb-26 |
| Buy* | 412 | €7.79 | SI Trade |
15:44:51 - 06-Feb-26 |
| Buy* | 412 | €7.79 | SI Trade |
15:44:51 - 06-Feb-26 |
| Unknown* | 300 | €7.94673 | SI Trade Negotiated Trade |
17:15:28 - 05-Feb-26 |
| Unknown* | 542 | €7.8722 | SI Trade Negotiated Trade |
17:07:20 - 05-Feb-26 |
| Unknown* | 114 | €8.10 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 2,899 | €8.002 | SI Trade Negotiated Trade |
17:16:33 - 04-Feb-26 |
| Unknown* | 1,348 | €8.0095 | SI Trade Negotiated Trade |
17:11:01 - 04-Feb-26 |
| Sell* | 2,000 | €7.93 | Negotiated Trade |
10:12:34 - 04-Feb-26 |
| Sell* | 34 | €7.9225 | SI Trade |
09:32:03 - 04-Feb-26 |
| Unknown* | 100 | €7.9651 | SI Trade Negotiated Trade |
17:30:56 - 03-Feb-26 |
| Unknown* | 751 | €7.93925 | SI Trade Negotiated Trade |
17:19:23 - 03-Feb-26 |
| Sell* | 111 | €7.97 | SI Trade |
16:23:16 - 03-Feb-26 |
| Unknown* | 111 | €7.97 | OTC Trade |
16:23:16 - 03-Feb-26 |
| Sell* | 111 | €7.97 | SI Trade |
16:23:16 - 03-Feb-26 |
| Sell* | 111 | €7.885 | SI Trade |
13:41:33 - 03-Feb-26 |
| Unknown* | 111 | €7.885 | OTC Trade |
13:41:33 - 03-Feb-26 |
| Sell* | 113 | €7.885 | SI Trade |
11:46:00 - 03-Feb-26 |
| Unknown* | 113 | €7.885 | OTC Trade |
11:46:00 - 03-Feb-26 |
| Sell* | 109 | €7.885 | SI Trade |
11:15:48 - 03-Feb-26 |
| Unknown* | 109 | €7.885 | OTC Trade |
11:15:48 - 03-Feb-26 |
| Sell* | 243 | €7.9425 | SI Trade |
09:50:52 - 03-Feb-26 |
| Unknown* | 628 | €7.78704 | SI Trade Negotiated Trade |
17:23:13 - 30-Jan-26 |
| Unknown* | 152 | €7.79268 | SI Trade Negotiated Trade |
17:23:13 - 30-Jan-26 |
| Unknown* | 380 | €7.79284 | SI Trade Negotiated Trade |
17:14:12 - 30-Jan-26 |
| Unknown* | 7,000 | €7.80698 | Negotiated Trade |
14:13:52 - 30-Jan-26 |
| Buy* | 7,000 | €7.80698 | Suspected BUY Trade |
14:13:52 - 30-Jan-26 |
| Unknown* | -7,000 | €7.80698 | Correction Negotiated Trade |
14:13:52 - 30-Jan-26 |
| Unknown* | 263 | €7.75502 | SI Trade Negotiated Trade |
17:09:50 - 29-Jan-26 |
| Sell* | 70 | €7.73 | SI Trade |
10:16:32 - 29-Jan-26 |
| Sell* | 70 | €7.73 | SI Trade |
10:16:32 - 29-Jan-26 |
| Sell* | 63 | €7.7275 | SI Trade |
09:25:34 - 29-Jan-26 |
| Sell* | 63 | €7.7275 | SI Trade |
09:25:34 - 29-Jan-26 |
| Unknown* | 138 | €7.75381 | SI Trade Negotiated Trade |
17:14:33 - 28-Jan-26 |
| Unknown* | 434 | €7.74797 | SI Trade Negotiated Trade |
17:14:33 - 28-Jan-26 |
| Unknown* | 172 | €7.75378 | SI Trade Negotiated Trade |
17:08:17 - 28-Jan-26 |
| Sell* | 653 | €7.735 | SI Trade |
16:22:35 - 28-Jan-26 |
| Sell* | 653 | €7.745 | SI Trade |
16:16:13 - 28-Jan-26 |
| Sell* | 653 | €7.735 | SI Trade |
14:46:14 - 28-Jan-26 |
| Sell* | 653 | €7.75 | SI Trade |
14:08:12 - 28-Jan-26 |
| Sell* | 653 | €7.75 | SI Trade |
13:26:34 - 28-Jan-26 |
| Sell* | 367 | €7.72 | SI Trade |
10:03:33 - 28-Jan-26 |
| Sell* | 830 | €7.72 | SI Trade |
10:01:54 - 28-Jan-26 |
| Sell* | 3,743 | €7.72 | SI Trade |
10:00:38 - 28-Jan-26 |
| Sell* | 3,743 | €7.72 | SI Trade |
10:00:38 - 28-Jan-26 |
| Unknown* | 812 | €7.80751 | SI Trade Negotiated Trade |
17:13:13 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:13:40 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:13:15 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:12:50 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:12:24 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:11:59 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:11:33 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:11:07 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:10:41 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:10:15 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:09:48 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:09:21 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:08:54 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:08:29 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:08:02 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:07:34 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:07:06 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:06:37 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:06:09 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:05:53 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
16:05:10 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
16:04:40 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
16:04:09 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
16:03:38 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
16:03:06 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
16:02:34 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
16:02:02 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
16:01:28 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
16:01:19 - 27-Jan-26 |
| Buy* | 1 | €7.83 | SI Trade |
16:00:49 - 27-Jan-26 |
| Buy* | 3 | €7.83 | SI Trade |
16:00:30 - 27-Jan-26 |
| Buy* | 7 | €7.83 | SI Trade |
16:00:30 - 27-Jan-26 |
| Buy* | 1 | €7.83 | SI Trade |
15:55:58 - 27-Jan-26 |
| Buy* | 5 | €7.825 | SI Trade |
15:55:24 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
15:53:38 - 27-Jan-26 |
| Sell* | 1 | €7.82 | SI Trade |
15:52:58 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:52:15 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:52:06 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:51:16 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:50:30 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:49:45 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:49:01 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:48:16 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:47:32 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:46:48 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:46:04 - 27-Jan-26 |
| Buy* | 1 | €7.83 | SI Trade |
15:45:19 - 27-Jan-26 |
| Buy* | 1 | €7.83 | SI Trade |
15:44:34 - 27-Jan-26 |
| Buy* | 1 | €7.83 | SI Trade |
15:44:20 - 27-Jan-26 |
| Buy* | 2 | €7.825 | SI Trade |
15:43:59 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:42:02 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:41:15 - 27-Jan-26 |
| Buy* | 1 | €7.825 | SI Trade |
15:41:02 - 27-Jan-26 |
| Buy* | 1 | €7.83 | SI Trade |
15:40:05 - 27-Jan-26 |
| Buy* | 1 | €7.83 | SI Trade |
15:39:18 - 27-Jan-26 |
| Buy* | 1 | €7.83 | SI Trade |
15:38:31 - 27-Jan-26 |
| Buy* | 1 | €7.83 | SI Trade |
15:37:44 - 27-Jan-26 |
| Buy* | 1 | €7.83 | SI Trade |
15:36:56 - 27-Jan-26 |
| Buy* | 8 | €7.83 | SI Trade |
15:36:26 - 27-Jan-26 |
| Buy* | 1 | €7.83 | SI Trade |
15:36:26 - 27-Jan-26 |
| Buy* | 8 | €7.83 | SI Trade |
15:36:26 - 27-Jan-26 |
| Buy* | 8 | €7.83 | SI Trade |
15:36:26 - 27-Jan-26 |
| Sell* | 220 | €7.835 | Negotiated Trade |
08:13:14 - 26-Jan-26 |
| Unknown* | 22 | €7.815 | SI Trade Negotiated Trade |
17:13:25 - 22-Jan-26 |
| Unknown* | 80 | €7.70988 | SI Trade Negotiated Trade |
17:11:20 - 22-Jan-26 |
| Buy* | 451 | €7.745 | SI Trade |
14:35:38 - 22-Jan-26 |
| Buy* | 451 | €7.745 | SI Trade |
14:35:38 - 22-Jan-26 |
| Unknown* | 1,435 | €7.737962 | Currency Conversion Negotiated Trade |
10:06:07 - 22-Jan-26 |
| Buy* | 250 | €7.7475 | SI Trade |
08:44:10 - 22-Jan-26 |
| Unknown* | 3,222 | €7.50815 | SI Trade Negotiated Trade |
17:13:15 - 21-Jan-26 |
| Buy* | 800 | €7.57 | SI Trade |
14:51:17 - 21-Jan-26 |
| Buy* | 5,000 | €7.49 | Suspected BUY Trade |
13:39:16 - 21-Jan-26 |
| Unknown* | 6,250 | €7.42864 | SI Trade Negotiated Trade |
17:37:07 - 20-Jan-26 |
| Unknown* | 2,737 | €7.43371 | SI Trade Negotiated Trade |
17:36:06 - 20-Jan-26 |
| Buy* | 1,132 | €7.45 | SI Trade |
14:39:10 - 20-Jan-26 |
| Unknown* | 1,918 | €7.57538 | SI Trade Negotiated Trade |
17:07:46 - 19-Jan-26 |
| Buy* | 148 | €7.575 | SI Trade |
11:36:08 - 19-Jan-26 |
| Buy* | 118 | €7.59 | SI Trade |
09:35:03 - 19-Jan-26 |
| Buy* | 73 | €7.59 | SI Trade |
09:35:03 - 19-Jan-26 |
| Buy* | 111 | €7.59 | SI Trade |
09:35:03 - 19-Jan-26 |
| Sell* | 1,876 | €7.63 | SI Trade |
08:29:15 - 19-Jan-26 |
| Unknown* | 407 | €7.78767 | SI Trade Negotiated Trade |
17:07:29 - 16-Jan-26 |
| Unknown* | 422 | €7.91043 | SI Trade Negotiated Trade |
17:07:20 - 15-Jan-26 |
| Sell* | 171 | €7.91 | SI Trade |
14:34:01 - 15-Jan-26 |
| Sell* | 317 | €7.91 | SI Trade |
09:02:05 - 15-Jan-26 |
| Sell* | 317 | €7.91 | SI Trade |
09:02:05 - 15-Jan-26 |
| Sell* | 563 | €7.9325 | SI Trade |
08:17:36 - 15-Jan-26 |
| Unknown* | 4,825 | €8.02683 | SI Trade Negotiated Trade |
17:17:32 - 14-Jan-26 |
| Unknown* | 2,061 | €8.03329 | SI Trade Negotiated Trade |
17:10:54 - 14-Jan-26 |
| Unknown* | 722 | €7.76619 | SI Trade Negotiated Trade |
17:09:43 - 14-Jan-26 |
| Unknown* | 334 | €7.74078 | SI Trade Negotiated Trade |
17:05:31 - 14-Jan-26 |
| Buy* | 744 | €8.085 | SI Trade |
15:58:12 - 14-Jan-26 |
| Buy* | 365 | €8.085 | SI Trade |
15:55:26 - 14-Jan-26 |
| Buy* | 312 | €8.085 | SI Trade |
15:55:10 - 14-Jan-26 |
| Buy* | 220 | €8.03 | SI Trade |
15:38:06 - 14-Jan-26 |
| Buy* | 220 | €8.03 | SI Trade |
15:38:06 - 14-Jan-26 |
| Buy* | 332 | €8.03 | SI Trade |
15:38:06 - 14-Jan-26 |
| Buy* | 1,128 | €7.995 | SI Trade |
15:38:06 - 14-Jan-26 |
| Buy* | 1,401 | €8.055 | SI Trade |
15:17:09 - 14-Jan-26 |
| Buy* | 400 | €7.985 | SI Trade |
15:06:34 - 14-Jan-26 |
| Buy* | 393 | €7.975 | SI Trade |
15:06:22 - 14-Jan-26 |
| Buy* | 340 | €7.975 | SI Trade |
15:06:15 - 14-Jan-26 |
| Buy* | 176 | €7.975 | SI Trade |
15:06:14 - 14-Jan-26 |
| Buy* | 584 | €7.955 | SI Trade |
14:57:06 - 14-Jan-26 |
| Buy* | 386 | €7.95 | SI Trade |
14:57:02 - 14-Jan-26 |
| Buy* | 486 | €7.95 | SI Trade |
14:55:11 - 14-Jan-26 |
| Sell* | 333 | €7.935 | SI Trade |
14:54:33 - 14-Jan-26 |
| Sell* | 381 | €7.93 | SI Trade |
14:52:01 - 14-Jan-26 |
| Buy* | 768 | €7.875 | SI Trade |
13:03:49 - 14-Jan-26 |
| Buy* | 222 | €7.87 | SI Trade |
12:56:17 - 14-Jan-26 |
| Unknown* | 1,399 | €7.90521 | SI Trade Negotiated Trade |
17:04:44 - 13-Jan-26 |
| Buy* | 1,070 | €7.95 | SI Trade |
08:38:17 - 13-Jan-26 |
| Unknown* | 1,555 | €7.96902 | SI Trade Negotiated Trade |
17:05:36 - 12-Jan-26 |
| Unknown* | 705 | €7.98584 | SI Trade Negotiated Trade |
17:03:54 - 12-Jan-26 |
| Unknown* | 336 | €8.08795 | SI Trade Negotiated Trade |
17:04:01 - 09-Jan-26 |
| Unknown* | 1,109 | €8.13179 | SI Trade Negotiated Trade |
17:10:09 - 08-Jan-26 |
| Unknown* | 2,250 | €8.1678 | Negotiated Trade |
08:12:42 - 08-Jan-26 |
| Unknown* | -2,250 | €8.1678 | Correction Negotiated Trade |
08:12:42 - 08-Jan-26 |
| Buy* | 2,250 | €8.1678 | Suspected BUY Trade |
08:12:42 - 08-Jan-26 |
| Unknown* | 488 | €8.03672 | SI Trade Negotiated Trade |
17:03:57 - 07-Jan-26 |
| Unknown* | 9,193 | €8.155 | SI Trade Negotiated Trade |
16:51:28 - 07-Jan-26 |
| Buy* | 20 | €8.135 | SI Trade |
16:29:52 - 07-Jan-26 |
| Buy* | 1,037 | €8.135 | SI Trade |
16:29:52 - 07-Jan-26 |
| Buy* | 559 | €8.135 | SI Trade |
16:29:35 - 07-Jan-26 |
| Buy* | 355 | €8.135 | SI Trade |
16:27:19 - 07-Jan-26 |
| Buy* | 156 | €8.135 | SI Trade |
16:27:17 - 07-Jan-26 |
| Buy* | 633 | €8.155 | SI Trade |
16:26:14 - 07-Jan-26 |
| Buy* | 196 | €8.145 | SI Trade |
16:25:26 - 07-Jan-26 |
| Buy* | 136 | €8.15 | SI Trade |
16:25:00 - 07-Jan-26 |
| Buy* | 154 | €8.15 | SI Trade |
16:24:35 - 07-Jan-26 |
| Buy* | 108 | €8.145 | SI Trade |
16:24:08 - 07-Jan-26 |
| Buy* | 127 | €8.145 | SI Trade |
16:23:55 - 07-Jan-26 |
| Buy* | 160 | €8.15 | SI Trade |
16:23:42 - 07-Jan-26 |
| Buy* | 158 | €8.145 | SI Trade |
16:23:11 - 07-Jan-26 |
| Buy* | 138 | €8.15 | SI Trade |
16:22:47 - 07-Jan-26 |
| Buy* | 154 | €8.15 | SI Trade |
16:22:19 - 07-Jan-26 |
| Buy* | 85 | €8.145 | SI Trade |
16:21:53 - 07-Jan-26 |
| Buy* | 162 | €8.125 | SI Trade |
16:05:15 - 07-Jan-26 |
| Buy* | 81 | €8.125 | SI Trade |
16:04:36 - 07-Jan-26 |
| Buy* | 83 | €8.125 | SI Trade |
16:04:16 - 07-Jan-26 |
| Buy* | 152 | €8.125 | SI Trade |
16:04:00 - 07-Jan-26 |
| Buy* | 142 | €8.125 | SI Trade |
16:03:23 - 07-Jan-26 |
| Buy* | 144 | €8.125 | SI Trade |
16:02:52 - 07-Jan-26 |
| Buy* | 154 | €8.125 | SI Trade |
16:02:17 - 07-Jan-26 |
| Buy* | 148 | €8.125 | SI Trade |
16:01:41 - 07-Jan-26 |
| Buy* | 160 | €8.1325 | SI Trade |
16:01:06 - 07-Jan-26 |
| Buy* | 152 | €8.125 | SI Trade |
16:00:29 - 07-Jan-26 |
| Buy* | 84 | €8.125 | SI Trade |
15:59:08 - 07-Jan-26 |
| Buy* | 148 | €8.125 | SI Trade |
15:58:26 - 07-Jan-26 |
| Buy* | 72 | €8.125 | SI Trade |
15:58:16 - 07-Jan-26 |
| Buy* | 168 | €8.145 | SI Trade |
15:57:40 - 07-Jan-26 |
| Buy* | 162 | €8.145 | SI Trade |
15:56:56 - 07-Jan-26 |
| Buy* | 166 | €8.145 | SI Trade |
15:56:16 - 07-Jan-26 |
| Buy* | 154 | €8.145 | SI Trade |
15:55:34 - 07-Jan-26 |
| Buy* | 85 | €8.145 | SI Trade |
15:54:50 - 07-Jan-26 |