| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 514 | €7.62043 | SI Trade Negotiated Trade |
17:05:36 - 18-Dec-25 |
| Unknown* | 2,368 | €7.74225 | SI Trade Negotiated Trade |
17:10:50 - 17-Dec-25 |
| Unknown* | 900 | €7.74959 | SI Trade Negotiated Trade |
17:05:40 - 17-Dec-25 |
| Unknown* | 333 | €7.69 | SI Trade |
16:20:19 - 17-Dec-25 |
| Buy* | 2,400 | €7.71 | Suspected BUY Trade |
15:24:36 - 17-Dec-25 |
| Unknown* | 3,668 | €7.783602 | Currency Conversion Negotiated Trade |
08:18:49 - 17-Dec-25 |
| Unknown* | 2,782 | €7.71585 | SI Trade Negotiated Trade |
17:13:52 - 16-Dec-25 |
| Unknown* | 144 | €7.70507 | SI Trade Negotiated Trade |
17:11:52 - 16-Dec-25 |
| Unknown* | 290 | €7.72855 | SI Trade Negotiated Trade |
17:06:50 - 16-Dec-25 |
| Sell* | 59 | €7.7375 | SI Trade |
10:27:51 - 16-Dec-25 |
| Sell* | 561 | €7.7375 | SI Trade |
10:27:51 - 16-Dec-25 |
| Sell* | 358 | €7.735 | SI Trade |
10:26:02 - 16-Dec-25 |
| Sell* | 177 | €7.76 | SI Trade |
08:29:30 - 16-Dec-25 |
| Sell* | 88 | €7.74 | SI Trade |
08:07:01 - 16-Dec-25 |
| Unknown* | 2,309 | €7.84744 | SI Trade Negotiated Trade |
17:17:17 - 12-Dec-25 |
| Unknown* | 819 | €7.84275 | SI Trade Negotiated Trade |
17:08:00 - 12-Dec-25 |
| Buy* | 23,078 | €7.86537 | SI Trade |
16:35:59 - 12-Dec-25 |
| Buy* | 23,078 | €7.86537 | SI Trade Negotiated Trade |
16:33:53 - 12-Dec-25 |
| Buy* | 134 | €7.8675 | SI Trade |
14:37:56 - 12-Dec-25 |
| Buy* | 352 | €7.86 | SI Trade |
10:55:27 - 12-Dec-25 |
| Unknown* | 823 | €7.69425 | SI Trade Negotiated Trade |
17:16:28 - 11-Dec-25 |
| Unknown* | 111 | €7.65613 | SI Trade Negotiated Trade |
17:08:52 - 11-Dec-25 |
| Sell* | 235 | €7.705 | SI Trade |
16:09:18 - 11-Dec-25 |
| Buy* | 97 | €7.7475 | SI Trade |
15:52:27 - 11-Dec-25 |
| Unknown* | 197 | €7.69 | OTC Trade |
15:08:25 - 11-Dec-25 |
| Sell* | 309 | €7.705 | SI Trade |
11:34:02 - 11-Dec-25 |
| Buy* | 427 | €7.74 | SI Trade |
09:20:52 - 11-Dec-25 |
| Unknown* | 2 | €7.675 | OTC Trade |
08:10:43 - 11-Dec-25 |
| Unknown* | 1,829 | €7.70709 | SI Trade Negotiated Trade |
17:03:18 - 10-Dec-25 |
| Unknown* | 2,013 | €7.76669 | SI Trade Negotiated Trade |
17:05:51 - 09-Dec-25 |
| Buy* | 2,750 | €7.72 | Suspected BUY Trade |
15:05:24 - 09-Dec-25 |
| Unknown* | 980 | €7.73154 | SI Trade Negotiated Trade |
17:05:56 - 08-Dec-25 |
| Buy* | 1 | €7.765 | SI Trade |
13:15:18 - 08-Dec-25 |
| Buy* | 569 | €7.7275 | SI Trade |
08:28:53 - 08-Dec-25 |
| Buy* | 569 | €7.7275 | SI Trade |
08:28:53 - 08-Dec-25 |
| Buy* | 7,200 | €7.735 | SI Trade |
09:12:19 - 05-Dec-25 |
| Buy* | 467 | €7.675 | SI Trade |
08:16:21 - 05-Dec-25 |
| Unknown* | 1,115 | €7.55728 | SI Trade Negotiated Trade |
17:16:33 - 04-Dec-25 |
| Buy* | 653 | €7.61 | SI Trade |
15:50:58 - 04-Dec-25 |
| Buy* | 653 | €7.585 | SI Trade |
15:19:51 - 04-Dec-25 |
| Unknown* | 1,200 | €7.60401 | Negotiated Trade |
13:31:39 - 04-Dec-25 |
| Unknown* | -1,250 | €7.60401 | Correction Negotiated Trade |
13:31:39 - 04-Dec-25 |
| Buy* | 1,250 | €7.60401 | Suspected BUY Trade |
13:31:39 - 04-Dec-25 |
| Unknown* | 1,000 | €7.60401 | Negotiated Trade |
13:31:39 - 04-Dec-25 |
| Unknown* | -1,200 | €7.60401 | Correction Negotiated Trade |
13:31:39 - 04-Dec-25 |
| Sell* | 172 | €7.54 | SI Trade |
11:14:26 - 04-Dec-25 |
| Sell* | 153 | €7.53 | SI Trade |
08:55:50 - 04-Dec-25 |
| Sell* | 241 | €7.535 | SI Trade |
08:22:17 - 04-Dec-25 |
| Sell* | 214 | €7.535 | SI Trade |
08:19:17 - 04-Dec-25 |
| Sell* | 105 | €7.60 | SI Trade |
08:00:13 - 04-Dec-25 |
| Buy* | 1,500 | €7.60 | Suspected BUY Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 4,008 | €7.48503 | SI Trade Negotiated Trade |
17:05:56 - 03-Dec-25 |
| Unknown* | 1,870 | €7.48411 | SI Trade Negotiated Trade |
17:03:42 - 03-Dec-25 |
| Buy* | 50,000 | €7.47 | Suspected BUY Trade |
16:26:45 - 03-Dec-25 |
| Unknown* | 30,000 | €7.489158 | Currency Conversion OTC Trade |
16:22:56 - 03-Dec-25 |
| Buy* | 28,997 | €7.47 | Suspected BUY Trade |
16:15:48 - 03-Dec-25 |
| Unknown* | 125,000 | €7.481768 | Currency Conversion OTC Trade |
14:20:11 - 03-Dec-25 |
| Buy* | 50,000 | €7.47 | Suspected BUY Trade |
14:10:48 - 03-Dec-25 |
| Buy* | 44,000 | €7.47 | Suspected BUY Trade |
13:45:04 - 03-Dec-25 |
| Sell* | 15,000 | €7.475 | Negotiated Trade |
10:04:03 - 03-Dec-25 |
| Sell* | 1,224 | €7.57 | SI Trade |
16:29:46 - 02-Dec-25 |
| Buy* | 18 | €7.605 | SI Trade |
09:50:40 - 02-Dec-25 |
| Unknown* | 2,117 | €7.60 | SI Trade Negotiated Trade |
16:49:05 - 01-Dec-25 |
| Buy* | 185 | €7.58 | SI Trade |
16:29:51 - 01-Dec-25 |
| Sell* | 91 | €7.545 | SI Trade |
15:59:32 - 01-Dec-25 |
| Sell* | 92 | €7.545 | SI Trade |
15:59:06 - 01-Dec-25 |
| Unknown* | 389 | €7.515 | OTC Trade |
15:19:54 - 01-Dec-25 |
| Sell* | 90 | €7.535 | SI Trade |
14:34:00 - 01-Dec-25 |
| Sell* | 166 | €7.535 | SI Trade |
14:33:40 - 01-Dec-25 |
| Sell* | 173 | €7.535 | SI Trade |
14:33:00 - 01-Dec-25 |
| Sell* | 92 | €7.535 | SI Trade |
14:32:15 - 01-Dec-25 |
| Sell* | 90 | €7.535 | SI Trade |
14:31:54 - 01-Dec-25 |
| Sell* | 88 | €7.535 | SI Trade |
14:31:35 - 01-Dec-25 |
| Sell* | 184 | €7.535 | SI Trade |
14:31:22 - 01-Dec-25 |
| Sell* | 80 | €7.54 | SI Trade |
14:30:38 - 01-Dec-25 |
| Sell* | 160 | €7.54 | SI Trade |
14:29:52 - 01-Dec-25 |
| Sell* | 88 | €7.54 | SI Trade |
14:29:10 - 01-Dec-25 |
| Sell* | 147 | €7.54 | SI Trade |
14:28:52 - 01-Dec-25 |
| Sell* | 167 | €7.54 | SI Trade |
14:28:31 - 01-Dec-25 |
| Sell* | 93 | €7.54 | SI Trade |
14:27:42 - 01-Dec-25 |
| Buy* | 347 | €7.665 | SI Trade |
15:19:11 - 28-Nov-25 |
| Buy* | 319 | €7.665 | SI Trade |
15:17:51 - 28-Nov-25 |
| Buy* | 520 | €7.66 | SI Trade |
15:17:26 - 28-Nov-25 |
| Buy* | 349 | €7.62 | SI Trade |
12:38:05 - 28-Nov-25 |
| Buy* | 330 | €7.595 | SI Trade |
11:39:47 - 28-Nov-25 |
| Buy* | 333 | €7.64 | SI Trade |
10:45:00 - 27-Nov-25 |
| Buy* | 327 | €7.63 | SI Trade |
10:27:04 - 27-Nov-25 |
| Buy* | 317 | €7.605 | SI Trade |
10:18:13 - 27-Nov-25 |
| Buy* | 316 | €7.605 | SI Trade |
09:20:55 - 27-Nov-25 |
| Buy* | 357 | €7.63 | SI Trade |
08:26:06 - 27-Nov-25 |
| Buy* | 336 | €7.635 | SI Trade |
08:22:42 - 27-Nov-25 |
| Buy* | 356 | €7.635 | SI Trade |
08:22:07 - 27-Nov-25 |
| Sell* | 319 | €7.565 | SI Trade |
08:11:53 - 27-Nov-25 |
| Buy* | 337 | €7.625 | SI Trade |
16:08:41 - 26-Nov-25 |
| Buy* | 773 | €7.60 | SI Trade |
16:06:22 - 26-Nov-25 |
| Buy* | 348 | €7.55 | SI Trade |
14:55:57 - 26-Nov-25 |
| Buy* | 358 | €7.53 | SI Trade |
14:48:31 - 26-Nov-25 |
| Buy* | 310 | €7.53 | SI Trade |
14:40:40 - 26-Nov-25 |
| Buy* | 348 | €7.50 | SI Trade |
14:37:35 - 26-Nov-25 |
| Buy* | 339 | €7.50 | SI Trade |
14:24:32 - 26-Nov-25 |
| Sell* | 309 | €7.49 | SI Trade |
14:05:41 - 26-Nov-25 |
| Sell* | 1,500 | €7.425 | Negotiated Trade |
15:55:52 - 25-Nov-25 |
| Sell* | 750 | €7.425 | Negotiated Trade |
15:24:08 - 25-Nov-25 |
| Unknown* | 439 | €7.2959 | SI Trade Negotiated Trade |
17:14:07 - 24-Nov-25 |
| Buy* | 802 | €7.26 | SI Trade |
09:18:40 - 24-Nov-25 |
| Sell* | 698 | €7.2875 | SI Trade |
08:11:08 - 21-Nov-25 |
| Unknown* | 57,000 | €7.44 | Negotiated Trade |
16:59:26 - 20-Nov-25 |
| Unknown* | -57,000 | €7.44 | Correction Negotiated Trade |
16:59:26 - 20-Nov-25 |
| Buy* | 57,000 | €7.44 | Suspected BUY Trade |
16:38:58 - 20-Nov-25 |
| Unknown* | 145,000 | €7.48 | Negotiated Trade |
15:38:04 - 20-Nov-25 |
| Unknown* | 145,000 | €7.48 | Negotiated Trade |
15:37:52 - 20-Nov-25 |
| Unknown* | 300 | €7.34507 | SI Trade Negotiated Trade |
17:16:56 - 19-Nov-25 |
| Unknown* | 222 | €7.33776 | SI Trade Negotiated Trade |
17:09:53 - 19-Nov-25 |
| Sell* | 33,000 | €7.33 | Negotiated Trade |
10:13:25 - 19-Nov-25 |
| Buy* | 31 | €7.26 | SI Trade |
16:29:51 - 18-Nov-25 |
| Sell* | 152 | €7.27 | SI Trade |
10:41:42 - 18-Nov-25 |
| Sell* | 154 | €7.27 | SI Trade |
10:39:39 - 18-Nov-25 |
| Sell* | 160 | €7.27 | SI Trade |
10:37:42 - 18-Nov-25 |
| Sell* | 88 | €7.27 | SI Trade |
10:34:49 - 18-Nov-25 |
| Sell* | 85 | €7.27 | SI Trade |
10:33:04 - 18-Nov-25 |
| Sell* | 184 | €7.27 | SI Trade |
09:37:33 - 18-Nov-25 |
| Sell* | 164 | €7.27 | SI Trade |
09:35:59 - 18-Nov-25 |
| Sell* | 154 | €7.27 | SI Trade |
09:33:48 - 18-Nov-25 |
| Sell* | 89 | €7.27 | SI Trade |
09:32:27 - 18-Nov-25 |
| Sell* | 78 | €7.3025 | SI Trade |
09:18:56 - 18-Nov-25 |
| Sell* | 84 | €7.29 | SI Trade |
08:57:01 - 18-Nov-25 |
| Sell* | 89 | €7.2925 | SI Trade |
08:55:41 - 18-Nov-25 |
| Sell* | 258 | €7.305 | SI Trade |
08:53:45 - 18-Nov-25 |
| Sell* | 255 | €7.305 | SI Trade |
08:51:33 - 18-Nov-25 |
| Sell* | 173 | €7.305 | SI Trade |
08:49:11 - 18-Nov-25 |
| Sell* | 164 | €7.31 | SI Trade |
08:47:23 - 18-Nov-25 |
| Sell* | 228 | €7.32 | SI Trade |
08:45:56 - 18-Nov-25 |
| Sell* | 228 | €7.32 | SI Trade |
08:44:19 - 18-Nov-25 |
| Sell* | 240 | €7.31 | SI Trade |
08:41:34 - 18-Nov-25 |
| Sell* | 139 | €7.31 | SI Trade |
08:37:09 - 18-Nov-25 |
| Sell* | 77 | €7.31 | SI Trade |
08:35:58 - 18-Nov-25 |
| Sell* | 167 | €7.31 | SI Trade |
08:34:56 - 18-Nov-25 |
| Sell* | 101 | €7.31 | SI Trade |
08:34:18 - 18-Nov-25 |
| Sell* | 76 | €7.31 | SI Trade |
08:33:37 - 18-Nov-25 |
| Sell* | 78 | €7.31 | SI Trade |
08:32:36 - 18-Nov-25 |
| Sell* | 171 | €7.305 | SI Trade |
08:24:37 - 18-Nov-25 |
| Sell* | 90 | €7.30 | SI Trade |
08:23:31 - 18-Nov-25 |
| Unknown* | 5,000 | €7.50 | Negotiated Trade |
08:00:29 - 14-Nov-25 |
| Buy* | 128 | €7.66 | SI Trade |
16:01:05 - 13-Nov-25 |
| Buy* | 1,456 | €7.66 | SI Trade |
14:54:41 - 13-Nov-25 |
| Sell* | 187 | €7.60 | SI Trade |
12:36:19 - 13-Nov-25 |
| Sell* | 185 | €7.605 | SI Trade |
10:32:13 - 13-Nov-25 |
| Buy* | 439 | €7.675 | SI Trade |
16:15:14 - 12-Nov-25 |
| Buy* | 129 | €7.655 | SI Trade |
16:11:41 - 12-Nov-25 |
| Buy* | 134 | €7.57 | SI Trade |
11:47:28 - 12-Nov-25 |
| Buy* | 257 | €7.57 | SI Trade |
11:05:40 - 12-Nov-25 |
| Unknown* | 1,239 | €7.44132 | SI Trade Negotiated Trade |
17:11:21 - 11-Nov-25 |
| Buy* | 88 | €7.385 | SI Trade |
13:37:20 - 11-Nov-25 |
| Sell* | 2,500 | €7.4575 | SI Trade |
09:26:07 - 11-Nov-25 |
| Unknown* | 70 | €7.41493 | SI Trade Negotiated Trade |
17:15:50 - 10-Nov-25 |
| Buy* | 3,028 | €7.44 | SI Trade |
16:23:50 - 10-Nov-25 |
| Buy* | 1,500 | €7.44 | SI Trade |
16:23:32 - 10-Nov-25 |
| Buy* | 1,500 | €7.44 | SI Trade |
16:23:22 - 10-Nov-25 |
| Buy* | 834 | €7.42 | SI Trade |
16:22:14 - 10-Nov-25 |
| Buy* | 63 | €7.43 | SI Trade |
15:37:04 - 10-Nov-25 |
| Sell* | 61 | €7.22 | SI Trade |
16:28:59 - 07-Nov-25 |
| Sell* | 44 | €7.22 | SI Trade |
16:28:57 - 07-Nov-25 |
| Sell* | 125 | €7.22 | SI Trade |
16:28:38 - 07-Nov-25 |
| Sell* | 115 | €7.215 | SI Trade |
16:26:11 - 07-Nov-25 |
| Sell* | 125 | €7.225 | SI Trade |
16:21:49 - 07-Nov-25 |
| Sell* | 127 | €7.225 | SI Trade |
16:21:37 - 07-Nov-25 |
| Sell* | 127 | €7.235 | SI Trade |
16:21:02 - 07-Nov-25 |
| Sell* | 131 | €7.235 | SI Trade |
16:20:48 - 07-Nov-25 |
| Sell* | 129 | €7.235 | SI Trade |
16:20:22 - 07-Nov-25 |
| Sell* | 133 | €7.235 | SI Trade |
16:20:10 - 07-Nov-25 |
| Sell* | 122 | €7.235 | SI Trade |
16:18:08 - 07-Nov-25 |
| Sell* | 122 | €7.235 | SI Trade |
16:18:08 - 07-Nov-25 |
| Unknown* | 395 | €7.235 | OTC Trade |
16:16:39 - 07-Nov-25 |
| Buy* | 126 | €7.24 | SI Trade |
16:14:30 - 07-Nov-25 |
| Buy* | 126 | €7.24 | SI Trade |
16:14:30 - 07-Nov-25 |
| Buy* | 128 | €7.25 | SI Trade |
16:11:59 - 07-Nov-25 |
| Sell* | 118 | €7.225 | SI Trade |
15:58:04 - 07-Nov-25 |
| Sell* | 129 | €7.225 | SI Trade |
15:57:02 - 07-Nov-25 |
| Sell* | 136 | €7.225 | SI Trade |
15:56:55 - 07-Nov-25 |
| Sell* | 138 | €7.225 | SI Trade |
15:56:51 - 07-Nov-25 |
| Sell* | 137 | €7.225 | SI Trade |
15:56:47 - 07-Nov-25 |
| Sell* | 145 | €7.23 | SI Trade |
15:56:42 - 07-Nov-25 |
| Sell* | 123 | €7.23 | SI Trade |
15:56:38 - 07-Nov-25 |
| Buy* | 120 | €7.25 | SI Trade |
15:41:59 - 07-Nov-25 |
| Buy* | 118 | €7.26 | SI Trade |
15:39:26 - 07-Nov-25 |
| Buy* | 122 | €7.26 | SI Trade |
15:39:13 - 07-Nov-25 |
| Buy* | 140 | €7.245 | SI Trade |
15:30:35 - 07-Nov-25 |
| Buy* | 122 | €7.245 | SI Trade |
15:30:29 - 07-Nov-25 |
| Buy* | 126 | €7.245 | SI Trade |
15:30:23 - 07-Nov-25 |
| Sell* | 152 | €7.205 | SI Trade |
15:06:19 - 07-Nov-25 |
| Buy* | 142 | €7.24 | SI Trade |
11:24:41 - 07-Nov-25 |
| Sell* | 128 | €7.28 | SI Trade |
10:52:00 - 07-Nov-25 |
| Sell* | 215 | €7.28 | SI Trade |
10:50:42 - 07-Nov-25 |
| Sell* | 144 | €7.285 | SI Trade |
10:44:41 - 07-Nov-25 |
| Sell* | 143 | €7.285 | SI Trade |
10:42:00 - 07-Nov-25 |
| Sell* | 102 | €7.28 | SI Trade |
10:27:00 - 07-Nov-25 |
| Sell* | 93 | €7.29 | SI Trade |
10:10:20 - 07-Nov-25 |
| Sell* | 173 | €7.29 | SI Trade |
10:02:23 - 07-Nov-25 |
| Sell* | 2,500 | €7.285 | Negotiated Trade |
10:00:53 - 07-Nov-25 |
| Sell* | 165 | €7.285 | SI Trade |
10:00:24 - 07-Nov-25 |