| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | €7.09368 | SI Trade Negotiated Trade |
17:13:49 - 02-Apr-26 |
| Unknown* | 30 | €7.08333 | SI Trade Negotiated Trade |
17:11:17 - 02-Apr-26 |
| Sell* | 17 | €7.0675 | SI Trade |
10:51:50 - 02-Apr-26 |
| Sell* | 5 | €7.07 | SI Trade |
10:50:13 - 02-Apr-26 |
| Sell* | 3 | €7.07 | SI Trade |
10:50:13 - 02-Apr-26 |
| Sell* | 3 | €7.07 | SI Trade |
10:50:13 - 02-Apr-26 |
| Sell* | 7 | €7.07 | SI Trade |
10:50:13 - 02-Apr-26 |
| Sell* | 7 | €7.075 | SI Trade |
10:41:01 - 02-Apr-26 |
| Unknown* | 100 | €7.09 | OTC Trade |
08:41:25 - 02-Apr-26 |
| Unknown* | 921 | €7.08 | OTC Trade |
08:34:23 - 02-Apr-26 |
| Unknown* | 100 | €7.0099 | SI Trade Negotiated Trade |
17:06:53 - 01-Apr-26 |
| Buy* | 12,507 | €7.045 | SI Trade |
15:36:07 - 01-Apr-26 |
| Sell* | 393 | €7.01 | SI Trade |
15:15:31 - 01-Apr-26 |
| Sell* | 12,799 | €7.005 | SI Trade |
11:00:27 - 01-Apr-26 |
| Unknown* | 378 | €6.73415 | SI Trade Negotiated Trade |
17:09:27 - 31-Mar-26 |
| Sell* | 81 | €6.67 | SI Trade |
12:10:22 - 31-Mar-26 |
| Buy* | 65 | €6.70 | SI Trade |
10:32:31 - 31-Mar-26 |
| Buy* | 34 | €6.70 | SI Trade |
10:30:32 - 31-Mar-26 |
| Unknown* | 53 | €6.705 | OTC Trade |
10:01:16 - 31-Mar-26 |
| Buy* | 69 | €6.70 | SI Trade |
09:46:32 - 31-Mar-26 |
| Buy* | 15 | €6.71 | SI Trade |
09:25:50 - 31-Mar-26 |
| Buy* | 174 | €6.705 | SI Trade |
09:06:17 - 31-Mar-26 |
| Unknown* | 3,408 | €6.64031 | SI Trade Negotiated Trade |
17:15:50 - 30-Mar-26 |
| Unknown* | 18 | €6.65993 | SI Trade Negotiated Trade |
17:15:50 - 30-Mar-26 |
| Unknown* | 1,404 | €6.62219 | SI Trade Negotiated Trade |
17:11:47 - 30-Mar-26 |
| Buy* | 138 | €6.66 | SI Trade |
11:52:38 - 30-Mar-26 |
| Unknown* | 138 | €6.66 | OTC Trade |
11:52:38 - 30-Mar-26 |
| Unknown* | 135 | €6.6075 | OTC Trade |
10:14:32 - 30-Mar-26 |
| Sell* | 49 | €6.58 | SI Trade |
08:11:33 - 30-Mar-26 |
| Unknown* | 1,381 | €6.56429 | SI Trade Negotiated Trade |
17:10:22 - 27-Mar-26 |
| Sell* | 5,000 | €6.54788 | Negotiated Trade |
13:26:51 - 27-Mar-26 |
| Unknown* | 5,000 | €6.54788 | Negotiated Trade |
13:26:51 - 27-Mar-26 |
| Unknown* | -5,000 | €6.54788 | Correction Negotiated Trade |
13:26:51 - 27-Mar-26 |
| Sell* | 5,822 | €6.545 | Negotiated Trade |
12:10:24 - 27-Mar-26 |
| Unknown* | 4,178 | €6.56634 | Negotiated Trade |
11:31:08 - 27-Mar-26 |
| Unknown* | -4,178 | €6.56633 | Correction Negotiated Trade |
11:31:07 - 27-Mar-26 |
| Sell* | 4,178 | €6.56633 | Negotiated Trade |
11:31:07 - 27-Mar-26 |
| Sell* | 279 | €6.555 | SI Trade |
10:12:29 - 27-Mar-26 |
| Sell* | 12,600 | €6.64 | Negotiated Trade |
08:50:20 - 27-Mar-26 |
| Unknown* | 2,870 | €6.66111 | SI Trade Negotiated Trade |
17:09:15 - 26-Mar-26 |
| Buy* | 198 | €6.63 | SI Trade |
08:24:56 - 26-Mar-26 |
| Unknown* | 1,222 | €6.75541 | SI Trade Negotiated Trade |
17:31:16 - 25-Mar-26 |
| Unknown* | 2,222 | €6.80354 | SI Trade Negotiated Trade |
17:16:13 - 25-Mar-26 |
| Unknown* | 200 | €6.76505 | SI Trade Negotiated Trade |
17:16:11 - 25-Mar-26 |
| Buy* | 340 | €6.755 | SI Trade |
16:35:22 - 25-Mar-26 |
| Buy* | 1,794 | €6.755 | SI Trade |
16:35:22 - 25-Mar-26 |
| Buy* | 188 | €6.755 | SI Trade |
16:35:22 - 25-Mar-26 |
| Buy* | 1 | €6.755 | SI Trade |
16:35:22 - 25-Mar-26 |
| Buy* | 12 | €6.755 | SI Trade |
16:35:22 - 25-Mar-26 |
| Buy* | 27 | €6.755 | SI Trade |
16:35:22 - 25-Mar-26 |
| Buy* | 27 | €6.755 | SI Trade |
16:35:22 - 25-Mar-26 |
| Buy* | 1,302 | €6.755 | SI Trade |
16:35:22 - 25-Mar-26 |
| Sell* | 137 | €6.73 | SI Trade |
16:29:55 - 25-Mar-26 |
| Sell* | 107 | €6.73 | SI Trade |
16:29:54 - 25-Mar-26 |
| Sell* | 123 | €6.73 | SI Trade |
16:25:03 - 25-Mar-26 |
| Sell* | 81 | €6.72 | SI Trade |
16:22:18 - 25-Mar-26 |
| Sell* | 135 | €6.73 | SI Trade |
16:20:39 - 25-Mar-26 |
| Sell* | 80 | €6.73 | SI Trade |
16:20:36 - 25-Mar-26 |
| Sell* | 117 | €6.725 | SI Trade |
16:18:47 - 25-Mar-26 |
| Sell* | 65 | €6.7375 | SI Trade |
16:10:31 - 25-Mar-26 |
| Sell* | 126 | €6.7325 | SI Trade |
16:08:42 - 25-Mar-26 |
| Sell* | 126 | €6.7325 | SI Trade |
16:08:42 - 25-Mar-26 |
| Sell* | 83 | €6.73 | SI Trade |
15:57:50 - 25-Mar-26 |
| Buy* | 415 | €6.7675 | SI Trade |
14:29:19 - 25-Mar-26 |
| Sell* | 12 | €6.735 | SI Trade |
13:25:18 - 25-Mar-26 |
| Sell* | 400 | €6.7275 | SI Trade |
12:17:23 - 25-Mar-26 |
| Sell* | 200 | €7.0925 | SI Trade |
08:10:28 - 25-Mar-26 |
| Unknown* | 181 | €7.045 | OTC Trade |
08:08:27 - 25-Mar-26 |
| Unknown* | 2,557 | €6.62816 | SI Trade Negotiated Trade |
17:16:34 - 24-Mar-26 |
| Unknown* | 110 | €6.65184 | SI Trade Negotiated Trade |
17:16:34 - 24-Mar-26 |
| Unknown* | 936 | €6.62653 | SI Trade Negotiated Trade |
17:10:53 - 24-Mar-26 |
| Sell* | 124 | €6.6375 | SI Trade |
16:26:19 - 23-Mar-26 |
| Sell* | 124 | €6.6375 | SI Trade |
16:26:19 - 23-Mar-26 |
| Sell* | 91 | €6.6375 | SI Trade |
16:26:18 - 23-Mar-26 |
| Sell* | 91 | €6.6375 | SI Trade |
16:26:18 - 23-Mar-26 |
| Sell* | 117 | €6.6375 | SI Trade |
16:26:18 - 23-Mar-26 |
| Sell* | 117 | €6.6375 | SI Trade |
16:26:18 - 23-Mar-26 |
| Sell* | 89 | €6.635 | SI Trade |
16:24:42 - 23-Mar-26 |
| Sell* | 89 | €6.635 | SI Trade |
16:24:42 - 23-Mar-26 |
| Sell* | 133 | €6.645 | SI Trade |
16:19:12 - 23-Mar-26 |
| Sell* | 133 | €6.645 | SI Trade |
16:19:12 - 23-Mar-26 |
| Sell* | 88 | €6.635 | SI Trade |
16:08:42 - 23-Mar-26 |
| Sell* | 88 | €6.635 | SI Trade |
16:08:42 - 23-Mar-26 |
| Sell* | 146 | €6.635 | SI Trade |
16:06:15 - 23-Mar-26 |
| Sell* | 146 | €6.635 | SI Trade |
16:06:15 - 23-Mar-26 |
| Sell* | 88 | €6.635 | SI Trade |
16:06:15 - 23-Mar-26 |
| Sell* | 88 | €6.635 | SI Trade |
16:06:15 - 23-Mar-26 |
| Sell* | 88 | €6.64 | SI Trade |
16:00:31 - 23-Mar-26 |
| Sell* | 88 | €6.64 | SI Trade |
16:00:31 - 23-Mar-26 |
| Unknown* | 280 | €6.68715 | SI Trade Negotiated Trade |
17:23:01 - 20-Mar-26 |
| Unknown* | 2,183 | €6.64236 | SI Trade Negotiated Trade |
17:23:01 - 20-Mar-26 |
| Unknown* | 824 | €6.67431 | SI Trade Negotiated Trade |
17:12:13 - 20-Mar-26 |
| Unknown* | 426 | €6.705587 | Currency Conversion Negotiated Trade |
14:08:29 - 20-Mar-26 |
| Unknown* | 3,014 | €6.73357 | SI Trade Negotiated Trade |
17:07:01 - 19-Mar-26 |
| Buy* | 100 | €6.60 | SI Trade |
16:27:23 - 19-Mar-26 |
| Unknown* | 76 | €6.7475 | OTC Trade |
08:33:18 - 19-Mar-26 |
| Sell* | 207 | €6.765 | SI Trade |
08:25:44 - 19-Mar-26 |
| Sell* | 218 | €6.7675 | SI Trade |
08:25:41 - 19-Mar-26 |
| Buy* | 123 | €6.9225 | SI Trade |
08:05:29 - 19-Mar-26 |
| Unknown* | 370 | €6.95798 | SI Trade Negotiated Trade |
17:17:03 - 18-Mar-26 |
| Unknown* | 8,381 | €6.89238 | SI Trade Negotiated Trade |
17:17:03 - 18-Mar-26 |
| Unknown* | 3,535 | €6.91288 | SI Trade Negotiated Trade |
17:10:40 - 18-Mar-26 |
| Unknown* | 505 | €6.95816 | SI Trade Negotiated Trade |
17:21:04 - 17-Mar-26 |
| Unknown* | 3,142 | €6.95779 | SI Trade Negotiated Trade |
17:21:04 - 17-Mar-26 |
| Unknown* | 1,325 | €6.9603 | SI Trade Negotiated Trade |
17:11:55 - 17-Mar-26 |
| Unknown* | 3,700 | €6.95906 | Negotiated Trade |
08:13:34 - 17-Mar-26 |
| Unknown* | -3,700 | €6.95906 | Correction Negotiated Trade |
08:13:34 - 17-Mar-26 |
| Sell* | 3,700 | €6.95906 | Negotiated Trade |
08:13:34 - 17-Mar-26 |
| Unknown* | 1,822 | €6.94271 | SI Trade Negotiated Trade |
17:17:36 - 16-Mar-26 |
| Unknown* | 131 | €7.01 | OTC Trade |
16:10:50 - 16-Mar-26 |
| Unknown* | 4,143 | €6.85578 | SI Trade Negotiated Trade |
17:19:18 - 13-Mar-26 |
| Unknown* | 100 | €6.86003 | SI Trade Negotiated Trade |
17:19:18 - 13-Mar-26 |
| Unknown* | 1,459 | €6.85647 | SI Trade Negotiated Trade |
17:10:43 - 13-Mar-26 |
| Unknown* | 3,792 | €6.90494 | SI Trade Negotiated Trade |
17:05:57 - 12-Mar-26 |
| Unknown* | 2,164 | €7.03405 | SI Trade Negotiated Trade |
17:17:35 - 11-Mar-26 |
| Unknown* | 110 | €7.11 | OTC Trade |
08:03:46 - 11-Mar-26 |
| Unknown* | 1,089 | €7.3012 | SI Trade Negotiated Trade |
17:15:54 - 10-Mar-26 |
| Sell* | 653 | €7.20 | SI Trade |
13:45:14 - 10-Mar-26 |
| Unknown* | 7,694 | €7.32753 | SI Trade Negotiated Trade |
17:16:56 - 09-Mar-26 |
| Unknown* | 2,271 | €7.32508 | SI Trade Negotiated Trade |
17:10:24 - 09-Mar-26 |
| Sell* | 79 | €7.295 | SI Trade |
08:04:38 - 09-Mar-26 |
| Buy* | 3,225 | €7.46 | SI Trade |
15:18:17 - 06-Mar-26 |
| Buy* | 218 | €7.59 | SI Trade |
09:03:06 - 06-Mar-26 |
| Buy* | 218 | €7.59 | SI Trade |
09:03:06 - 06-Mar-26 |
| Buy* | 31 | €7.605 | SI Trade |
08:51:45 - 06-Mar-26 |
| Unknown* | 3,531 | €7.65661 | SI Trade Negotiated Trade |
17:25:48 - 05-Mar-26 |
| Unknown* | 100 | €7.67498 | SI Trade Negotiated Trade |
17:14:27 - 05-Mar-26 |
| Unknown* | 990 | €7.68012 | SI Trade Negotiated Trade |
17:13:24 - 05-Mar-26 |
| Buy* | 126 | €7.72 | SI Trade |
10:42:30 - 05-Mar-26 |
| Unknown* | 3,115 | €7.41914 | SI Trade Negotiated Trade |
17:04:40 - 04-Mar-26 |
| Unknown* | 4,406 | €7.40507 | SI Trade Negotiated Trade |
17:36:45 - 03-Mar-26 |
| Buy* | 4,700 | €7.42 | Suspected BUY Trade |
15:01:23 - 03-Mar-26 |
| Buy* | 158 | €7.46 | SI Trade |
09:15:49 - 03-Mar-26 |
| Buy* | 162 | €7.495 | SI Trade |
09:10:05 - 03-Mar-26 |
| Buy* | 302 | €7.47 | SI Trade |
09:09:43 - 03-Mar-26 |
| Unknown* | 10,463 | €7.53632 | SI Trade Negotiated Trade |
17:13:23 - 02-Mar-26 |
| Unknown* | 2,002 | €7.55957 | SI Trade Negotiated Trade |
17:07:50 - 02-Mar-26 |
| Sell* | 387 | €7.65 | SI Trade |
15:37:46 - 02-Mar-26 |
| Sell* | 300 | €7.63 | SI Trade |
15:14:57 - 02-Mar-26 |
| Sell* | 140 | €7.625 | SI Trade |
15:13:47 - 02-Mar-26 |
| Sell* | 374 | €7.64 | SI Trade |
15:11:28 - 02-Mar-26 |
| Sell* | 353 | €7.65 | SI Trade |
15:11:19 - 02-Mar-26 |
| Sell* | 211 | €7.535 | SI Trade |
11:44:29 - 02-Mar-26 |
| Buy* | 902 | €7.54 | SI Trade |
09:29:59 - 02-Mar-26 |
| Sell* | 100 | €7.435 | SI Trade |
08:09:04 - 02-Mar-26 |
| Unknown* | 11,979 | €7.46515 | SI Trade Negotiated Trade |
17:04:08 - 27-Feb-26 |
| Sell* | 5,000 | €7.5625 | SI Trade |
16:14:02 - 27-Feb-26 |
| Sell* | 5,000 | €7.5625 | SI Trade |
16:14:02 - 27-Feb-26 |
| Sell* | 171 | €7.425 | SI Trade |
14:55:27 - 27-Feb-26 |
| Unknown* | 142 | €7.465 | SI Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 1,641 | €7.69695 | SI Trade Negotiated Trade |
17:05:35 - 26-Feb-26 |
| Sell* | 700 | €7.70 | SI Trade |
15:50:11 - 26-Feb-26 |
| Unknown* | 250 | €7.68684 | Negotiated Trade |
15:36:43 - 26-Feb-26 |
| Sell* | 250 | €7.68682 | Negotiated Trade |
15:36:43 - 26-Feb-26 |
| Unknown* | -250 | €7.68682 | Correction Negotiated Trade |
15:36:43 - 26-Feb-26 |
| Unknown* | 644 | €7.72522 | SI Trade Negotiated Trade |
17:09:13 - 25-Feb-26 |
| Buy* | 90 | €7.73 | SI Trade |
16:25:14 - 25-Feb-26 |
| Unknown* | 874 | €7.715 | SI Trade |
15:43:14 - 25-Feb-26 |
| Buy* | 681 | €7.7575 | SI Trade |
15:22:54 - 25-Feb-26 |
| Buy* | 554 | €7.7625 | SI Trade |
15:20:14 - 25-Feb-26 |
| Unknown* | 3,750 | €7.72113 | Negotiated Trade |
11:32:00 - 25-Feb-26 |
| Unknown* | -3,750 | €7.72113 | Correction Negotiated Trade |
11:32:00 - 25-Feb-26 |
| Buy* | 3,750 | €7.72113 | Suspected BUY Trade |
11:32:00 - 25-Feb-26 |
| Unknown* | 300 | €7.81551 | SI Trade Negotiated Trade |
17:15:42 - 24-Feb-26 |
| Unknown* | 2,427 | €7.7542 | SI Trade Negotiated Trade |
17:11:26 - 24-Feb-26 |
| Unknown* | 110 | €7.816 | SI Trade Negotiated Trade |
17:10:46 - 24-Feb-26 |
| Unknown* | 1,057 | €7.75019 | SI Trade Negotiated Trade |
17:08:09 - 24-Feb-26 |
| Sell* | 288 | €7.74 | SI Trade |
15:50:05 - 24-Feb-26 |
| Sell* | 93 | €7.75 | SI Trade |
14:43:30 - 24-Feb-26 |
| Unknown* | 3,539 | €7.9075 | SI Trade Negotiated Trade |
17:21:40 - 23-Feb-26 |
| Unknown* | 1,525 | €7.89581 | SI Trade Negotiated Trade |
17:08:37 - 23-Feb-26 |
| Unknown* | 100 | €7.79 | OTC Trade |
16:04:04 - 23-Feb-26 |
| Unknown* | 786 | €8.00986 | SI Trade Negotiated Trade |
17:08:23 - 20-Feb-26 |
| Buy* | 5,000 | €8.05845 | Suspected BUY Trade |
14:22:30 - 20-Feb-26 |
| Sell* | 358 | €8.035 | SI Trade |
12:57:31 - 20-Feb-26 |
| Unknown* | 400 | €8.01317 | SI Trade Negotiated Trade |
17:16:42 - 19-Feb-26 |
| Unknown* | 200 | €8.12386 | SI Trade Negotiated Trade |
17:14:14 - 19-Feb-26 |
| Sell* | 2,500 | €8.16618 | Negotiated Trade |
08:30:58 - 19-Feb-26 |
| Unknown* | 300 | €8.11001 | SI Trade Negotiated Trade |
17:08:32 - 18-Feb-26 |
| Unknown* | 376 | €8.20 | OTC Trade |
15:36:36 - 18-Feb-26 |
| Unknown* | 620 | €8.00937 | SI Trade Negotiated Trade |
17:11:56 - 17-Feb-26 |
| Unknown* | 290 | €8.06605 | SI Trade Negotiated Trade |
17:11:55 - 17-Feb-26 |
| Sell* | 18 | €8.055 | SI Trade |
16:29:11 - 17-Feb-26 |
| Unknown* | 1,679 | €7.93289 | SI Trade Negotiated Trade |
17:06:41 - 16-Feb-26 |
| Unknown* | 2,339 | €7.81842 | SI Trade Negotiated Trade |
17:23:11 - 13-Feb-26 |
| Unknown* | 668 | €7.82067 | SI Trade Negotiated Trade |
17:11:37 - 13-Feb-26 |
| Unknown* | 140 | €7.774 | SI Trade Negotiated Trade |
17:14:48 - 12-Feb-26 |
| Sell* | 13 | €7.775 | SI Trade |
11:29:31 - 12-Feb-26 |
| Unknown* | 1,858 | €7.85132 | SI Trade Negotiated Trade |
17:05:25 - 11-Feb-26 |
| Unknown* | 862 | €7.85572 | SI Trade Negotiated Trade |
17:03:10 - 11-Feb-26 |
| Sell* | 653 | €7.815 | SI Trade |
12:59:03 - 11-Feb-26 |
| Unknown* | 22 | €8.05 | SI Trade Negotiated Trade |
17:15:50 - 10-Feb-26 |
| Buy* | 758 | €8.05 | SI Trade |
11:21:12 - 10-Feb-26 |
| Buy* | 2,215 | €7.99 | SI Trade |
09:57:06 - 10-Feb-26 |
| Buy* | 1,477 | €7.99 | SI Trade |
09:56:47 - 10-Feb-26 |
| Buy* | 1,477 | €7.99 | SI Trade |
09:56:17 - 10-Feb-26 |
| Sell* | 103 | €7.945 | SI Trade |
09:07:42 - 10-Feb-26 |
| Sell* | 142 | €7.95 | SI Trade |
08:45:45 - 10-Feb-26 |
| Sell* | 20,000 | €7.835 | SI Trade |
14:01:09 - 09-Feb-26 |
| Sell* | 20,000 | €7.835 | SI Trade |
14:01:09 - 09-Feb-26 |