| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.70 | 7.8725 | 7.70 | 7.8725 | 976 |
| 5th Feb 2026 (Thu) | 8.10 | 8.10 | 7.8025 | 7.8025 | 956 |
| 4th Feb 2026 (Wed) | 7.945 | 8.0575 | 7.945 | 8.0575 | 6,281 |
| 3rd Feb 2026 (Tue) | 7.95 | 8.0325 | 7.8675 | 8.0325 | 2,093 |
| 2nd Feb 2026 (Mon) | 7.705 | 7.9325 | 7.705 | 7.9325 | 0 |
| 30th Jan 2026 (Fri) | 7.7675 | 7.7675 | 7.7675 | 7.7675 | 10,660 |
| 29th Jan 2026 (Thu) | 7.785 | 7.785 | 7.7325 | 7.7325 | 529 |
| 28th Jan 2026 (Wed) | 7.73 | 7.82 | 7.73 | 7.8125 | 13,345 |
| 27th Jan 2026 (Tue) | 7.78 | 7.825 | 7.78 | 7.825 | 907 |
| 26th Jan 2026 (Mon) | 7.98 | 7.98 | 7.85 | 7.85 | 220 |
| 23rd Jan 2026 (Fri) | 7.84 | 7.84 | 7.7875 | 7.8025 | 149 |
| 22nd Jan 2026 (Thu) | 7.80 | 7.80 | 7.735 | 7.74 | 2,689 |
| 21st Jan 2026 (Wed) | 7.505 | 7.5475 | 7.435 | 7.5475 | 9,022 |
| 20th Jan 2026 (Tue) | 7.52 | 7.5275 | 7.3725 | 7.4475 | 10,119 |
| 19th Jan 2026 (Mon) | 7.74 | 7.74 | 7.5425 | 7.5425 | 4,244 |
| 16th Jan 2026 (Fri) | 8.06 | 8.06 | 7.7325 | 7.7325 | 407 |
| 15th Jan 2026 (Thu) | 8.02 | 8.07 | 7.88 | 7.88 | 1,790 |
| 14th Jan 2026 (Wed) | 7.655 | 8.0525 | 7.655 | 8.0525 | 17,133 |
| 13th Jan 2026 (Tue) | 7.91 | 7.9175 | 7.63 | 7.63 | 2,469 |
| 12th Jan 2026 (Mon) | 8.11 | 8.14 | 7.9525 | 7.9525 | 2,260 |
| 9th Jan 2026 (Fri) | 8.13 | 8.155 | 8.13 | 8.155 | 336 |
| 8th Jan 2026 (Thu) | 8.09 | 8.13 | 8.09 | 8.13 | 3,359 |
| 7th Jan 2026 (Wed) | 8.05 | 8.11 | 8.0175 | 8.11 | 24,946 |
| 6th Jan 2026 (Tue) | 8.12 | 8.1275 | 8.025 | 8.1275 | 9,774 |
| 5th Jan 2026 (Mon) | 8.00 | 8.095 | 7.9675 | 7.9675 | 8,047 |
| 2nd Jan 2026 (Fri) | 7.86 | 8.0675 | 7.86 | 7.9575 | 2,714 |
| 1st Jan 2026 (Thu) | 7.8275 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 31st Dec 2025 (Wed) | 7.68 | 7.83 | 7.68 | 7.8275 | 6,013 |
| 30th Dec 2025 (Tue) | 7.80 | 7.815 | 7.7325 | 7.7325 | 554 |
| 29th Dec 2025 (Mon) | 7.80 | 7.9125 | 7.80 | 7.83 | 400 |
| 26th Dec 2025 (Fri) | 7.7975 | 7.7975 | 7.7975 | 7.7975 | 0 |
| 25th Dec 2025 (Thu) | 7.7975 | 7.7975 | 7.7975 | 7.7975 | 0 |
| 24th Dec 2025 (Wed) | 7.81 | 7.81 | 7.7925 | 7.7975 | 0 |
| 23rd Dec 2025 (Tue) | 7.935 | 7.935 | 7.785 | 7.79 | 150 |
| 22nd Dec 2025 (Mon) | 7.79 | 7.805 | 7.7875 | 7.805 | 15,593 |
| 19th Dec 2025 (Fri) | 7.77 | 7.77 | 7.6975 | 7.6975 | 534 |
| 18th Dec 2025 (Thu) | 7.66 | 7.665 | 7.66 | 7.665 | 514 |
| 17th Dec 2025 (Wed) | 7.75 | 7.75 | 7.69 | 7.69 | 9,669 |
| 16th Dec 2025 (Tue) | 7.68 | 7.80 | 7.68 | 7.6975 | 4,459 |
| 15th Dec 2025 (Mon) | 7.86 | 7.87 | 7.77 | 7.7825 | 0 |
| 12th Dec 2025 (Fri) | 7.90 | 7.90 | 7.86 | 7.86 | 50,145 |
| 11th Dec 2025 (Thu) | 7.70 | 7.73 | 7.65 | 7.73 | 2,201 |
| 10th Dec 2025 (Wed) | 7.735 | 7.735 | 7.6575 | 7.6725 | 1,829 |
| 9th Dec 2025 (Tue) | 7.80 | 8.06 | 7.7075 | 7.7075 | 4,763 |
| 8th Dec 2025 (Mon) | 7.675 | 7.77 | 7.675 | 7.77 | 2,119 |