| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.475 | 8.475 | 8.3375 | 8.3375 | 533 |
| 18th Sep 2025 (Thu) | 8.41 | 8.41 | 8.3575 | 8.375 | 150 |
| 17th Sep 2025 (Wed) | 8.35 | 8.3725 | 8.3425 | 8.3725 | 5,300 |
| 16th Sep 2025 (Tue) | 8.39 | 8.5325 | 8.3325 | 8.5325 | 7,742 |
| 15th Sep 2025 (Mon) | 8.56 | 8.56 | 8.44 | 8.44 | 3,370 |
| 12th Sep 2025 (Fri) | 8.65 | 8.65 | 8.5425 | 8.5425 | 4,762 |
| 11th Sep 2025 (Thu) | 8.54 | 8.665 | 8.5275 | 8.665 | 2,473 |
| 10th Sep 2025 (Wed) | 8.465 | 8.6375 | 8.465 | 8.5475 | 5,852 |
| 9th Sep 2025 (Tue) | 8.585 | 8.69 | 8.5825 | 8.5825 | 87,234 |
| 8th Sep 2025 (Mon) | 8.77 | 8.77 | 8.6775 | 8.6775 | 5,775 |
| 5th Sep 2025 (Fri) | 8.62 | 8.635 | 8.62 | 8.635 | 9,285 |
| 4th Sep 2025 (Thu) | 8.32 | 8.5475 | 8.32 | 8.5475 | 15,970 |
| 3rd Sep 2025 (Wed) | 8.355 | 8.43 | 8.355 | 8.4025 | 839 |
| 2nd Sep 2025 (Tue) | 8.65 | 8.65 | 8.36 | 8.36 | 2,460 |
| 1st Sep 2025 (Mon) | 8.42 | 8.7025 | 8.42 | 8.545 | 464 |
| 29th Aug 2025 (Fri) | 8.70 | 8.70 | 8.49 | 8.49 | 436 |
| 28th Aug 2025 (Thu) | 8.575 | 8.585 | 8.5725 | 8.585 | 857 |
| 27th Aug 2025 (Wed) | 8.545 | 8.62 | 8.525 | 8.62 | 10,165 |
| 26th Aug 2025 (Tue) | 8.60 | 8.60 | 8.5275 | 8.5275 | 4,009 |
| 25th Aug 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 22nd Aug 2025 (Fri) | 8.74 | 8.75 | 8.7325 | 8.75 | 890 |
| 21st Aug 2025 (Thu) | 8.945 | 8.945 | 8.795 | 8.795 | 1,229 |
| 20th Aug 2025 (Wed) | 8.91 | 8.91 | 8.7375 | 8.8325 | 1,109 |
| 19th Aug 2025 (Tue) | 9.085 | 9.25 | 8.8325 | 8.92 | 3,885 |
| 18th Aug 2025 (Mon) | 9.15 | 9.2175 | 9.08 | 9.08 | 3,816 |
| 15th Aug 2025 (Fri) | 9.20 | 9.21 | 9.105 | 9.21 | 2,639 |
| 14th Aug 2025 (Thu) | 9.29 | 9.29 | 9.05 | 9.05 | 643,615 |
| 13th Aug 2025 (Wed) | 9.38 | 9.38 | 9.095 | 9.095 | 416,597 |
| 12th Aug 2025 (Tue) | 9.40 | 9.40 | 8.9525 | 9.065 | 4,708 |
| 11th Aug 2025 (Mon) | 9.105 | 9.105 | 9.035 | 9.05 | 10,463 |
| 8th Aug 2025 (Fri) | 9.195 | 9.34 | 9.195 | 9.2475 | 1,806,305 |
| 7th Aug 2025 (Thu) | 9.155 | 9.24 | 9.1375 | 9.24 | 12,366 |
| 6th Aug 2025 (Wed) | 9.315 | 9.315 | 9.19 | 9.19 | 4,767 |
| 5th Aug 2025 (Tue) | 9.30 | 9.45 | 9.30 | 9.4125 | 8,343 |
| 4th Aug 2025 (Mon) | 9.52 | 9.52 | 9.40 | 9.40 | 11,582 |
| 1st Aug 2025 (Fri) | 9.405 | 9.405 | 9.23 | 9.32 | 7,819 |
| 31st Jul 2025 (Thu) | 9.71 | 9.71 | 9.355 | 9.45 | 8,933 |
| 30th Jul 2025 (Wed) | 8.99 | 9.67 | 8.99 | 9.67 | 1,303,892 |
| 29th Jul 2025 (Tue) | 8.70 | 8.89 | 8.70 | 8.705 | 3,118 |
| 28th Jul 2025 (Mon) | 8.80 | 8.8075 | 8.725 | 8.725 | 7,910 |
| 25th Jul 2025 (Fri) | 8.69 | 8.69 | 8.555 | 8.66 | 354,342 |
| 24th Jul 2025 (Thu) | 8.83 | 8.83 | 8.63 | 8.63 | 25,743 |
| 23rd Jul 2025 (Wed) | 8.455 | 8.5575 | 8.455 | 8.4575 | 4,084 |
| 22nd Jul 2025 (Tue) | 8.55 | 8.58 | 8.465 | 8.465 | 2,903 |