| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.085 | 7.085 | 7.085 | 7.085 | 0 |
| 2nd Apr 2026 (Thu) | 7.02 | 7.085 | 7.02 | 7.085 | 1,323 |
| 1st Apr 2026 (Wed) | 6.90 | 7.11 | 6.90 | 7.035 | 25,799 |
| 31st Mar 2026 (Tue) | 6.685 | 6.8475 | 6.67 | 6.7775 | 4,154 |
| 30th Mar 2026 (Mon) | 6.60 | 6.6525 | 6.58 | 6.6525 | 5,290 |
| 27th Mar 2026 (Fri) | 6.73 | 6.73 | 6.505 | 6.5775 | 29,260 |
| 26th Mar 2026 (Thu) | 6.705 | 6.705 | 6.61 | 6.61 | 3,068 |
| 25th Mar 2026 (Wed) | 7.15 | 7.15 | 6.715 | 6.7425 | 9,723 |
| 24th Mar 2026 (Tue) | 6.65 | 6.7725 | 6.5875 | 6.67 | 3,603 |
| 23rd Mar 2026 (Mon) | 6.70 | 6.7575 | 6.46 | 6.685 | 1,928 |
| 20th Mar 2026 (Fri) | 6.79 | 6.89 | 6.49 | 6.61 | 3,713 |
| 19th Mar 2026 (Thu) | 6.80 | 7.07 | 6.5975 | 6.5975 | 3,738 |
| 18th Mar 2026 (Wed) | 7.01 | 7.02 | 6.8375 | 6.8375 | 13,316 |
| 17th Mar 2026 (Tue) | 7.10 | 7.10 | 6.925 | 6.995 | 8,672 |
| 16th Mar 2026 (Mon) | 6.89 | 7.03 | 6.88 | 6.9575 | 1,953 |
| 13th Mar 2026 (Fri) | 6.87 | 6.88 | 6.865 | 6.88 | 5,702 |
| 12th Mar 2026 (Thu) | 7.00 | 7.00 | 6.9325 | 6.9325 | 3,792 |
| 11th Mar 2026 (Wed) | 7.14 | 7.1775 | 6.945 | 6.95 | 2,274 |
| 10th Mar 2026 (Tue) | 7.45 | 7.5175 | 7.1475 | 7.1475 | 1,742 |
| 9th Mar 2026 (Mon) | 7.30 | 7.39 | 7.2375 | 7.39 | 10,044 |
| 6th Mar 2026 (Fri) | 7.565 | 7.565 | 7.35 | 7.4275 | 3,692 |
| 5th Mar 2026 (Thu) | 7.78 | 7.78 | 7.5475 | 7.5475 | 4,747 |
| 4th Mar 2026 (Wed) | 7.19 | 7.43 | 7.19 | 7.43 | 3,115 |
| 3rd Mar 2026 (Tue) | 7.75 | 7.75 | 7.32 | 7.37 | 10,508 |
| 2nd Mar 2026 (Mon) | 7.49 | 7.665 | 7.45 | 7.665 | 15,232 |
| 27th Feb 2026 (Fri) | 7.80 | 7.80 | 7.3925 | 7.675 | 22,292 |
| 26th Feb 2026 (Thu) | 7.78 | 7.8025 | 7.635 | 7.7075 | 2,591 |
| 25th Feb 2026 (Wed) | 7.76 | 7.76 | 7.715 | 7.715 | 6,593 |
| 24th Feb 2026 (Tue) | 7.82 | 7.82 | 7.70 | 7.785 | 4,275 |
| 23rd Feb 2026 (Mon) | 8.14 | 8.14 | 7.775 | 7.775 | 5,164 |
| 20th Feb 2026 (Fri) | 8.01 | 8.0525 | 7.9675 | 7.9675 | 6,144 |
| 19th Feb 2026 (Thu) | 8.21 | 8.21 | 8.005 | 8.005 | 3,100 |
| 18th Feb 2026 (Wed) | 8.05 | 8.21 | 8.05 | 8.21 | 676 |
| 17th Feb 2026 (Tue) | 7.99 | 8.065 | 7.9575 | 8.065 | 928 |
| 16th Feb 2026 (Mon) | 7.96 | 7.9875 | 7.89 | 7.9875 | 1,679 |
| 13th Feb 2026 (Fri) | 7.84 | 7.9075 | 7.8175 | 7.9075 | 3,165 |
| 12th Feb 2026 (Thu) | 7.90 | 7.90 | 7.8075 | 7.815 | 153 |
| 11th Feb 2026 (Wed) | 8.01 | 8.01 | 7.71 | 7.71 | 3,373 |
| 10th Feb 2026 (Tue) | 7.885 | 8.0675 | 7.885 | 8.0325 | 6,694 |
| 9th Feb 2026 (Mon) | 7.95 | 7.95 | 7.82 | 7.82 | 100,000 |
| 6th Feb 2026 (Fri) | 7.70 | 7.8725 | 7.70 | 7.8725 | 976 |