| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 8.65 | 8.65 | 8.4575 | 8.4575 | 332,659 |
| 18th Jul 2025 (Fri) | 8.6275 | 8.885 | 8.6275 | 8.7075 | 17,087 |
| 17th Jul 2025 (Thu) | 8.88 | 9.0125 | 8.81 | 8.8125 | 25,331 |
| 16th Jul 2025 (Wed) | 8.43 | 8.8325 | 8.43 | 8.725 | 7,613 |
| 15th Jul 2025 (Tue) | 8.49 | 8.705 | 8.49 | 8.5175 | 5,398 |
| 14th Jul 2025 (Mon) | 8.25 | 8.455 | 8.25 | 8.455 | 4,458 |
| 11th Jul 2025 (Fri) | 8.41 | 8.49 | 8.3475 | 8.4625 | 25,067 |
| 10th Jul 2025 (Thu) | 8.25 | 8.3825 | 8.04 | 8.3825 | 12,895 |
| 9th Jul 2025 (Wed) | 7.54 | 8.2575 | 7.54 | 8.2575 | 20,820 |
| 8th Jul 2025 (Tue) | 7.46 | 7.8225 | 7.46 | 7.8225 | 15,577 |
| 7th Jul 2025 (Mon) | 7.62 | 7.6825 | 7.62 | 7.6825 | 2,442 |
| 4th Jul 2025 (Fri) | 7.58 | 7.7275 | 7.58 | 7.6675 | 130 |
| 3rd Jul 2025 (Thu) | 7.795 | 7.8125 | 7.795 | 7.8125 | 981 |
| 2nd Jul 2025 (Wed) | 7.75 | 7.75 | 7.665 | 7.75 | 4,342 |
| 1st Jul 2025 (Tue) | 7.55 | 7.6575 | 7.55 | 7.655 | 813 |
| 30th Jun 2025 (Mon) | 7.51 | 7.65 | 7.51 | 7.65 | 1,412 |
| 27th Jun 2025 (Fri) | 7.46 | 7.55 | 7.46 | 7.5475 | 1,891 |
| 26th Jun 2025 (Thu) | 7.30 | 7.50 | 7.30 | 7.50 | 13,086 |
| 25th Jun 2025 (Wed) | 7.32 | 7.44 | 7.315 | 7.315 | 9,696 |
| 24th Jun 2025 (Tue) | 7.395 | 7.605 | 7.395 | 7.425 | 7,126 |
| 23rd Jun 2025 (Mon) | 7.51 | 7.6375 | 7.51 | 7.555 | 33,948 |
| 20th Jun 2025 (Fri) | 7.485 | 7.715 | 7.485 | 7.715 | 6,236 |
| 19th Jun 2025 (Thu) | 7.685 | 7.76 | 7.5875 | 7.6775 | 603 |
| 18th Jun 2025 (Wed) | 7.75 | 7.8325 | 7.6975 | 7.7875 | 5,538 |
| 17th Jun 2025 (Tue) | 7.85 | 7.85 | 7.805 | 7.805 | 1,291 |
| 16th Jun 2025 (Mon) | 7.61 | 7.86 | 7.61 | 7.7775 | 5,627 |
| 13th Jun 2025 (Fri) | 7.57 | 7.805 | 7.5275 | 7.805 | 2,028 |
| 12th Jun 2025 (Thu) | 7.89 | 7.89 | 7.8175 | 7.8175 | 3,368 |
| 11th Jun 2025 (Wed) | 7.80 | 7.80 | 7.7025 | 7.785 | 2,568 |
| 10th Jun 2025 (Tue) | 7.825 | 7.825 | 7.72 | 7.7575 | 2,530 |
| 9th Jun 2025 (Mon) | 7.74 | 7.835 | 7.72 | 7.75 | 3,789 |
| 6th Jun 2025 (Fri) | 7.65 | 7.71 | 7.585 | 7.64 | 8,060 |
| 5th Jun 2025 (Thu) | 7.49 | 7.575 | 7.4875 | 7.5725 | 41,202 |
| 4th Jun 2025 (Wed) | 7.38 | 7.5425 | 7.265 | 7.5425 | 63,861 |
| 3rd Jun 2025 (Tue) | 7.30 | 7.3675 | 7.24 | 7.3325 | 23,757 |
| 2nd Jun 2025 (Mon) | 7.29 | 7.3275 | 7.24 | 7.3275 | 9,428 |
| 30th May 2025 (Fri) | 7.43 | 7.43 | 7.2875 | 7.2875 | 2,081 |
| 29th May 2025 (Thu) | 7.3375 | 7.345 | 7.3375 | 7.345 | 965 |
| 28th May 2025 (Wed) | 7.2425 | 7.3375 | 7.2425 | 7.3375 | 1,612 |
| 27th May 2025 (Tue) | 7.39 | 7.45 | 7.355 | 7.355 | 400 |
| 26th May 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 1,173 |
| 23rd May 2025 (Fri) | 7.30 | 7.30 | 7.0625 | 7.215 | 2,271 |
| 22nd May 2025 (Thu) | 7.16 | 7.1875 | 7.095 | 7.16 | 4,092 |