| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.66 | 7.665 | 7.66 | 7.665 | 514 |
| 17th Dec 2025 (Wed) | 7.75 | 7.75 | 7.69 | 7.69 | 9,669 |
| 16th Dec 2025 (Tue) | 7.68 | 7.80 | 7.68 | 7.6975 | 4,459 |
| 15th Dec 2025 (Mon) | 7.86 | 7.87 | 7.77 | 7.7825 | 0 |
| 12th Dec 2025 (Fri) | 7.90 | 7.90 | 7.86 | 7.86 | 50,145 |
| 11th Dec 2025 (Thu) | 7.70 | 7.73 | 7.65 | 7.73 | 2,201 |
| 10th Dec 2025 (Wed) | 7.735 | 7.735 | 7.6575 | 7.6725 | 1,829 |
| 9th Dec 2025 (Tue) | 7.80 | 8.06 | 7.7075 | 7.7075 | 4,763 |
| 8th Dec 2025 (Mon) | 7.675 | 7.77 | 7.675 | 7.77 | 2,119 |
| 5th Dec 2025 (Fri) | 7.61 | 7.74 | 7.61 | 7.74 | 7,667 |
| 4th Dec 2025 (Thu) | 7.66 | 7.66 | 7.5525 | 7.5525 | 5,806 |
| 3rd Dec 2025 (Wed) | 7.40 | 7.5375 | 7.40 | 7.46 | 348,875 |
| 2nd Dec 2025 (Tue) | 7.54 | 7.5775 | 7.54 | 7.575 | 1,242 |
| 1st Dec 2025 (Mon) | 7.45 | 7.5875 | 7.45 | 7.5675 | 4,623 |
| 28th Nov 2025 (Fri) | 7.64 | 7.64 | 7.5825 | 7.5875 | 2,248 |
| 27th Nov 2025 (Thu) | 7.42 | 7.5775 | 7.42 | 7.5775 | 2,661 |
| 26th Nov 2025 (Wed) | 7.55 | 7.5925 | 7.4925 | 7.5925 | 3,122 |
| 25th Nov 2025 (Tue) | 7.23 | 7.425 | 7.195 | 7.425 | 2,250 |
| 24th Nov 2025 (Mon) | 7.30 | 7.3675 | 7.255 | 7.3275 | 1,241 |
| 21st Nov 2025 (Fri) | 7.42 | 7.42 | 7.25 | 7.2725 | 698 |
| 20th Nov 2025 (Thu) | 7.455 | 7.455 | 7.3475 | 7.4225 | 114,000 |
| 19th Nov 2025 (Wed) | 7.30 | 7.4025 | 7.30 | 7.3975 | 33,522 |
| 18th Nov 2025 (Tue) | 7.28 | 7.3425 | 7.24 | 7.24 | 3,957 |
| 17th Nov 2025 (Mon) | 7.65 | 7.65 | 7.4625 | 7.4625 | 0 |
| 14th Nov 2025 (Fri) | 7.35 | 7.59 | 7.35 | 7.59 | 5,000 |
| 13th Nov 2025 (Thu) | 7.79 | 7.79 | 7.59 | 7.6275 | 2,163 |
| 12th Nov 2025 (Wed) | 7.65 | 7.665 | 7.545 | 7.665 | 959 |
| 11th Nov 2025 (Tue) | 7.51 | 7.51 | 7.3775 | 7.4625 | 3,827 |
| 10th Nov 2025 (Mon) | 7.52 | 7.52 | 7.36 | 7.4675 | 6,995 |
| 7th Nov 2025 (Fri) | 7.30 | 7.325 | 7.2375 | 7.2375 | 10,870 |
| 6th Nov 2025 (Thu) | 7.60 | 7.6075 | 7.29 | 7.29 | 9,871 |
| 5th Nov 2025 (Wed) | 8.07 | 8.07 | 7.62 | 7.645 | 17,220 |
| 4th Nov 2025 (Tue) | 8.06 | 8.085 | 7.9675 | 7.9675 | 235 |
| 3rd Nov 2025 (Mon) | 8.18 | 8.2925 | 8.04 | 8.18 | 1,434 |
| 31st Oct 2025 (Fri) | 8.04 | 8.04 | 8.0325 | 8.0375 | 53 |
| 30th Oct 2025 (Thu) | 8.22 | 8.22 | 8.1175 | 8.1175 | 14,955 |
| 29th Oct 2025 (Wed) | 8.69 | 8.69 | 8.05 | 8.05 | 5,331 |
| 28th Oct 2025 (Tue) | 8.12 | 8.1275 | 8.12 | 8.1275 | 0 |
| 27th Oct 2025 (Mon) | 8.235 | 8.235 | 8.2075 | 8.21 | 7,500 |
| 24th Oct 2025 (Fri) | 8.335 | 8.335 | 8.20 | 8.20 | 153 |
| 23rd Oct 2025 (Thu) | 8.42 | 8.42 | 8.115 | 8.205 | 34,638 |
| 22nd Oct 2025 (Wed) | 8.15 | 8.265 | 7.825 | 8.175 | 1,562 |
| 21st Oct 2025 (Tue) | 8.15 | 8.225 | 8.1225 | 8.1225 | 6,265 |
| 20th Oct 2025 (Mon) | 8.385 | 8.385 | 8.2375 | 8.2375 | 3,459 |