| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.1225 | 6.1225 | 6.1225 | 6.1225 | 0 |
| 17th Apr 2025 (Thu) | 6.32 | 6.32 | 6.1225 | 6.1225 | 1,347 |
| 16th Apr 2025 (Wed) | 6.20 | 6.295 | 6.09 | 6.1775 | 8,472 |
| 15th Apr 2025 (Tue) | 6.40 | 6.40 | 6.1775 | 6.255 | 8,751 |
| 14th Apr 2025 (Mon) | 6.05 | 6.17 | 6.0425 | 6.17 | 2,258 |
| 11th Apr 2025 (Fri) | 6.01 | 6.1125 | 5.9175 | 5.9175 | 1,938 |
| 10th Apr 2025 (Thu) | 6.105 | 6.72 | 5.9575 | 5.9575 | 0 |
| 9th Apr 2025 (Wed) | 6.08 | 6.08 | 5.6375 | 5.64 | 2,179 |
| 8th Apr 2025 (Tue) | 6.39 | 6.39 | 5.985 | 6.1425 | 463 |
| 7th Apr 2025 (Mon) | 5.805 | 6.3075 | 5.635 | 5.995 | 170 |
| 4th Apr 2025 (Fri) | 6.73 | 6.73 | 6.06 | 6.18 | 3,993 |
| 3rd Apr 2025 (Thu) | 7.07 | 7.07 | 6.5325 | 6.5325 | 0 |
| 2nd Apr 2025 (Wed) | 6.89 | 7.21 | 6.5675 | 6.5725 | 30,322 |
| 1st Apr 2025 (Tue) | 6.75 | 6.75 | 6.345 | 6.345 | 0 |
| 31st Mar 2025 (Mon) | 6.75 | 6.75 | 6.435 | 6.435 | 9,352 |
| 28th Mar 2025 (Fri) | 6.655 | 6.71 | 6.62 | 6.71 | 195,492 |
| 27th Mar 2025 (Thu) | 6.87 | 6.8725 | 6.6375 | 6.6375 | 0 |
| 26th Mar 2025 (Wed) | 6.9775 | 7.005 | 6.89 | 6.96 | 6,125 |
| 25th Mar 2025 (Tue) | 7.065 | 7.1275 | 7.065 | 7.1275 | 87,961 |
| 24th Mar 2025 (Mon) | 7.19 | 7.19 | 7.0025 | 7.085 | 263,883 |
| 21st Mar 2025 (Fri) | 7.27 | 7.27 | 7.0825 | 7.0825 | 243,209 |
| 20th Mar 2025 (Thu) | 7.385 | 7.39 | 7.22 | 7.22 | 179,240 |
| 19th Mar 2025 (Wed) | 7.37 | 7.37 | 7.3225 | 7.3225 | 0 |
| 18th Mar 2025 (Tue) | 7.57 | 7.57 | 7.2975 | 7.2975 | 0 |
| 17th Mar 2025 (Mon) | 7.09 | 7.34 | 7.075 | 7.2625 | 2,500 |
| 14th Mar 2025 (Fri) | 7.09 | 7.2275 | 7.0575 | 7.2275 | 0 |
| 13th Mar 2025 (Thu) | 6.945 | 7.045 | 6.945 | 7.035 | 0 |
| 12th Mar 2025 (Wed) | 6.90 | 7.2075 | 6.7425 | 6.935 | 415 |
| 11th Mar 2025 (Tue) | 7.49 | 7.49 | 6.8325 | 6.8975 | 871 |
| 10th Mar 2025 (Mon) | 7.605 | 7.65 | 7.42 | 7.42 | 4,736 |
| 7th Mar 2025 (Fri) | 7.71 | 7.875 | 7.695 | 7.695 | 1,563 |
| 6th Mar 2025 (Thu) | 7.92 | 8.045 | 7.835 | 7.94 | 1,204 |
| 5th Mar 2025 (Wed) | 7.97 | 8.0675 | 7.7675 | 8.0675 | 7,258 |
| 4th Mar 2025 (Tue) | 8.22 | 8.22 | 7.8525 | 7.8525 | 1,288 |
| 3rd Mar 2025 (Mon) | 7.90 | 8.1425 | 7.8575 | 8.1425 | 5,523 |
| 28th Feb 2025 (Fri) | 7.935 | 7.935 | 7.60 | 7.79 | 70,826 |
| 27th Feb 2025 (Thu) | 7.38 | 8.0625 | 7.3575 | 7.8875 | 187,573 |
| 26th Feb 2025 (Wed) | 7.25 | 7.25 | 7.065 | 7.135 | 6,361 |
| 25th Feb 2025 (Tue) | 7.115 | 7.2475 | 7.115 | 7.165 | 6,734 |
| 24th Feb 2025 (Mon) | 7.095 | 7.115 | 7.095 | 7.115 | 28 |
| 21st Feb 2025 (Fri) | 7.11 | 7.15 | 7.11 | 7.1325 | 1,276 |
| 20th Feb 2025 (Thu) | 7.09 | 7.0925 | 7.0875 | 7.0875 | 181 |
| 19th Feb 2025 (Wed) | 7.20 | 7.20 | 7.1175 | 7.1175 | 2,652 |