| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.65 | 7.71 | 7.585 | 7.64 | 8,060 |
| 5th Jun 2025 (Thu) | 7.49 | 7.575 | 7.4875 | 7.5725 | 41,202 |
| 4th Jun 2025 (Wed) | 7.38 | 7.5425 | 7.265 | 7.5425 | 63,861 |
| 3rd Jun 2025 (Tue) | 7.30 | 7.3675 | 7.24 | 7.3325 | 23,757 |
| 2nd Jun 2025 (Mon) | 7.29 | 7.3275 | 7.24 | 7.3275 | 9,428 |
| 30th May 2025 (Fri) | 7.43 | 7.43 | 7.2875 | 7.2875 | 2,081 |
| 29th May 2025 (Thu) | 7.3375 | 7.345 | 7.3375 | 7.345 | 965 |
| 28th May 2025 (Wed) | 7.2425 | 7.3375 | 7.2425 | 7.3375 | 1,612 |
| 27th May 2025 (Tue) | 7.39 | 7.45 | 7.355 | 7.355 | 400 |
| 26th May 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 1,173 |
| 23rd May 2025 (Fri) | 7.30 | 7.30 | 7.0625 | 7.215 | 2,271 |
| 22nd May 2025 (Thu) | 7.16 | 7.1875 | 7.095 | 7.16 | 4,092 |
| 21st May 2025 (Wed) | 7.115 | 7.20 | 7.09 | 7.20 | 5,908 |
| 20th May 2025 (Tue) | 7.08 | 7.0975 | 7.08 | 7.0975 | 1,414 |
| 19th May 2025 (Mon) | 6.88 | 7.015 | 6.8425 | 6.9925 | 2,572 |
| 16th May 2025 (Fri) | 6.84 | 6.9675 | 6.82 | 6.9525 | 16,684 |
| 15th May 2025 (Thu) | 6.80 | 6.80 | 6.59 | 6.655 | 244 |
| 14th May 2025 (Wed) | 6.98 | 7.0275 | 6.715 | 6.715 | 727 |
| 13th May 2025 (Tue) | 6.90 | 6.95 | 6.7625 | 6.8575 | 2,070 |
| 12th May 2025 (Mon) | 6.335 | 6.5375 | 6.26 | 6.5375 | 1,012 |
| 9th May 2025 (Fri) | 6.325 | 6.49 | 6.325 | 6.3275 | 2,025 |
| 8th May 2025 (Thu) | 6.38 | 6.4075 | 6.335 | 6.4075 | 2,211 |
| 7th May 2025 (Wed) | 6.58 | 6.58 | 6.3425 | 6.3425 | 16,961 |
| 6th May 2025 (Tue) | 6.60 | 6.60 | 6.385 | 6.385 | 2,598 |
| 5th May 2025 (Mon) | 6.485 | 6.485 | 6.485 | 6.485 | 218 |
| 2nd May 2025 (Fri) | 6.39 | 6.40 | 6.275 | 6.40 | 1,677 |
| 1st May 2025 (Thu) | 6.195 | 6.195 | 6.195 | 6.195 | 0 |
| 30th Apr 2025 (Wed) | 6.42 | 6.42 | 6.195 | 6.195 | 2,235 |
| 29th Apr 2025 (Tue) | 6.31 | 6.3575 | 6.265 | 6.265 | 108 |
| 28th Apr 2025 (Mon) | 6.40 | 6.42 | 6.33 | 6.33 | 1,535 |
| 25th Apr 2025 (Fri) | 6.3575 | 6.3675 | 6.3575 | 6.3675 | 4,800 |
| 24th Apr 2025 (Thu) | 6.30 | 6.42 | 6.30 | 6.40 | 2,000 |
| 23rd Apr 2025 (Wed) | 6.25 | 6.3675 | 6.25 | 6.3675 | 252 |
| 22nd Apr 2025 (Tue) | 6.05 | 6.22 | 6.05 | 6.22 | 885 |
| 21st Apr 2025 (Mon) | 6.1225 | 6.1225 | 6.1225 | 6.1225 | 0 |
| 18th Apr 2025 (Fri) | 6.1225 | 6.1225 | 6.1225 | 6.1225 | 0 |
| 17th Apr 2025 (Thu) | 6.32 | 6.32 | 6.1225 | 6.1225 | 1,347 |
| 16th Apr 2025 (Wed) | 6.20 | 6.295 | 6.09 | 6.1775 | 8,472 |
| 15th Apr 2025 (Tue) | 6.40 | 6.40 | 6.1775 | 6.255 | 8,751 |
| 14th Apr 2025 (Mon) | 6.05 | 6.17 | 6.0425 | 6.17 | 2,258 |
| 11th Apr 2025 (Fri) | 6.01 | 6.1125 | 5.9175 | 5.9175 | 1,938 |
| 10th Apr 2025 (Thu) | 6.105 | 6.72 | 5.9575 | 5.9575 | 0 |
| 9th Apr 2025 (Wed) | 6.08 | 6.08 | 5.6375 | 5.64 | 2,179 |
| 8th Apr 2025 (Tue) | 6.39 | 6.39 | 5.985 | 6.1425 | 463 |