Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grifols Ord Cl (0RDU) Share Price

Price €10.835 on 06-02-2026 at 19:40:04
Change €0.04 0.37%
Buy €11.055
Sell €10.615
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at €10.84
Day's Volume: 9,618
Last Close: €10.835
Open: €10.75
ISIN: ES0171996087
Day's Range €10.7175 - €10.835
52wk Range: €7.363 - €13.625
Market Capitalisation: €7.37b
VWAP: €10.70152
Shares in Issue: 680.51m

Grifols Ord Cl (0RDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €10.84 SI Trade
 16:29:53 - 06-Feb-26
Unknown* 0 €10.825 SI Trade
 16:24:25 - 06-Feb-26
Unknown* 0 €10.835 SI Trade
 16:23:35 - 06-Feb-26
Unknown* 0 €10.825 SI Trade
 16:19:53 - 06-Feb-26
Unknown* 0 €10.80 SI Trade
 16:10:56 - 06-Feb-26
Unknown* 0 €10.765 SI Trade
 15:55:39 - 06-Feb-26
Unknown* 0 €10.77 SI Trade
 15:50:35 - 06-Feb-26
Unknown* 0 €10.775 SI Trade
 15:49:44 - 06-Feb-26
Unknown* 0 €10.77 SI Trade
 15:36:20 - 06-Feb-26
Unknown* 0 €10.75 SI Trade
 15:27:00 - 06-Feb-26
See more Grifols Ord Cl trades

Grifols Ord Cl (0RDU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.75 10.835 10.7175 10.835 9,618
5th Feb 2026 (Thu) 11.035 11.035 10.795 10.795 14,585
4th Feb 2026 (Wed) 10.98 11.0325 10.92 11.0325 27,164
3rd Feb 2026 (Tue) 11.05 11.05 10.905 11.0175 5,482
2nd Feb 2026 (Mon) 10.92 10.92 10.77 10.91 8,256
30th Jan 2026 (Fri) 10.85 10.85 10.70 10.83 53,002
29th Jan 2026 (Thu) 10.855 11.03 10.79 10.79 14,155
28th Jan 2026 (Wed) 10.92 11.0025 10.885 11.0025 4,952
27th Jan 2026 (Tue) 11.03 11.03 10.885 10.885 7,161
26th Jan 2026 (Mon) 10.95 10.95 10.885 10.885 3,185
23rd Jan 2026 (Fri) 10.95 10.95 10.775 10.885 2,753
22nd Jan 2026 (Thu) 10.79 10.9125 10.68 10.9125 8,637
21st Jan 2026 (Wed) 10.425 10.5125 10.305 10.5125 97,078
20th Jan 2026 (Tue) 10.50 10.50 10.2625 10.3725 34,463
19th Jan 2026 (Mon) 10.95 10.95 10.535 10.645 13,932
16th Jan 2026 (Fri) 11.295 11.295 10.9875 10.9875 58,326
15th Jan 2026 (Thu) 11.685 11.685 11.21 11.21 4,745
14th Jan 2026 (Wed) 10.905 11.575 10.905 11.575 21,688
13th Jan 2026 (Tue) 11.185 11.185 10.91 10.91 24,238
12th Jan 2026 (Mon) 11.40 11.40 11.085 11.085 1,228,229
9th Jan 2026 (Fri) 11.50 11.50 11.46 11.46 4,733
8th Jan 2026 (Thu) 11.63 11.6575 11.53 11.53 11,989
7th Jan 2026 (Wed) 11.48 11.555 11.375 11.555 274,692
See more Grifols Ord Cl price history

Grifols Ord Cl (0RDU) Regulatory News

Date Source Headline
See more Grifols Ord Cl regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered