Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grifols Ord Cl (0RDU) Share Price

Price €10.82 on 18-12-2025 at 16:15:10
Change €0.045 0.42%
Buy €11.04
Sell €10.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €10.825
Day's Volume: 157,426
Last Close: €10.775
Open: €10.68
ISIN: ES0171996087
Day's Range €10.59 - €10.82
52wk Range: €7.363 - €13.625
Market Capitalisation: €7.36b
VWAP: €10.61324
Shares in Issue: 680.51m

Grifols Ord Cl (0RDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.825 SI Trade
 16:14:15 - 18-Dec-25
Unknown* 0 €10.80 SI Trade
 16:07:12 - 18-Dec-25
Buy* 2 €10.80 SI Trade
 16:07:12 - 18-Dec-25
Buy* 112 €10.79 SI Trade
 16:03:13 - 18-Dec-25
Unknown* 0 €10.79 SI Trade
 16:00:15 - 18-Dec-25
Unknown* 0 €10.79 SI Trade
 15:59:59 - 18-Dec-25
Unknown* 0 €10.79 SI Trade
 15:59:51 - 18-Dec-25
Unknown* 0 €10.79 SI Trade
 15:59:51 - 18-Dec-25
Unknown* 0 €10.78 SI Trade
 15:59:33 - 18-Dec-25
Unknown* 0 €10.78 SI Trade
 15:59:33 - 18-Dec-25
See more Grifols Ord Cl trades

Grifols Ord Cl (0RDU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 10.68 10.82 10.59 10.775 157,426
17th Dec 2025 (Wed) 10.67 10.895 10.67 10.775 861,296
16th Dec 2025 (Tue) 10.72 10.85 10.60 10.7075 4,629
15th Dec 2025 (Mon) 10.76 10.81 10.6925 10.81 3,174
12th Dec 2025 (Fri) 10.80 10.80 10.6875 10.80 53,728
11th Dec 2025 (Thu) 10.60 10.64 10.60 10.64 5,343
10th Dec 2025 (Wed) 10.70 10.70 10.6725 10.6725 1,462
9th Dec 2025 (Tue) 10.94 10.94 10.765 10.765 5,540
8th Dec 2025 (Mon) 10.89 10.9375 10.7825 10.7825 3,921
5th Dec 2025 (Fri) 10.80 10.92 10.785 10.805 8,288
4th Dec 2025 (Thu) 10.36 10.6325 10.36 10.6325 7,228
3rd Dec 2025 (Wed) 10.415 10.515 10.40 10.40 255,206
2nd Dec 2025 (Tue) 10.50 10.5025 10.4925 10.5025 1,882
1st Dec 2025 (Mon) 10.60 10.60 10.4875 10.4925 637,991
28th Nov 2025 (Fri) 10.65 10.65 10.49 10.49 2,211
27th Nov 2025 (Thu) 10.54 10.6025 10.49 10.6025 1,699
26th Nov 2025 (Wed) 10.40 10.435 10.40 10.435 17,485
25th Nov 2025 (Tue) 10.285 10.355 10.1435 10.355 4,031
24th Nov 2025 (Mon) 10.1805 10.245 10.1805 10.245 5,530
21st Nov 2025 (Fri) 10.03 10.1755 9.966 10.1755 252,931
20th Nov 2025 (Thu) 10.29 10.31 10.193 10.193 331,333
19th Nov 2025 (Wed) 10.33 10.34 10.33 10.34 537
18th Nov 2025 (Tue) 10.50 10.50 10.3125 10.3125 732,618
See more Grifols Ord Cl price history

Grifols Ord Cl (0RDU) Regulatory News

Date Source Headline
See more Grifols Ord Cl regulatory news
FTSE 100 Latest
Value9,842.56
Change68.24

Login to your account

Forgot Password?

Not Registered