| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.906 | SI Trade |
16:10:23 - 10-Jul-26 |
| Sell* | 5 | €8.924 | SI Trade |
15:56:05 - 10-Jul-26 |
| Unknown* | 1 | €8.909401 | Currency Conversion Negotiated Trade |
15:55:38 - 10-Jul-26 |
| Sell* | 11 | €8.924 | SI Trade |
15:53:11 - 10-Jul-26 |
| Unknown* | 0 | €8.928 | SI Trade |
15:49:47 - 10-Jul-26 |
| Unknown* | 0 | €8.916 | SI Trade |
15:40:57 - 10-Jul-26 |
| Sell* | 26 | €8.916 | SI Trade |
15:40:00 - 10-Jul-26 |
| Unknown* | 0 | €8.922 | SI Trade |
15:35:33 - 10-Jul-26 |
| Sell* | 1 | €8.892 | SI Trade |
15:33:18 - 10-Jul-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:33:15 - 10-Jul-26 |
| Sell* | 1 | €8.916 | SI Trade |
15:32:59 - 10-Jul-26 |
| Buy* | 2,405 | €8.941 | SI Trade |
15:29:39 - 10-Jul-26 |
| Buy* | 24 | €8.942 | SI Trade |
15:18:48 - 10-Jul-26 |
| Sell* | 16 | €8.932 | SI Trade |
15:15:08 - 10-Jul-26 |
| Unknown* | 1 | €8.931349 | Currency Conversion Negotiated Trade |
15:11:37 - 10-Jul-26 |
| Sell* | 117 | €8.956 | SI Trade |
15:02:46 - 10-Jul-26 |
| Unknown* | 0 | €8.966 | SI Trade |
14:53:21 - 10-Jul-26 |
| Sell* | 12 | €8.968 | SI Trade |
14:50:51 - 10-Jul-26 |
| Sell* | 800 | €8.956 | SI Trade |
14:47:55 - 10-Jul-26 |
| Sell* | 1 | €8.98 | SI Trade |
14:35:46 - 10-Jul-26 |
| Unknown* | 0 | €9.048 | OTC Trade |
12:11:21 - 10-Jul-26 |
| Buy* | 953 | €9.048 | SI Trade |
11:55:26 - 10-Jul-26 |
| Buy* | 5 | €9.046 | SI Trade |
11:31:59 - 10-Jul-26 |
| Buy* | 3,400 | €9.034 | SI Trade |
11:22:28 - 10-Jul-26 |
| Unknown* | 1,226 | €9.038 | OTC Trade |
11:22:00 - 10-Jul-26 |
| Unknown* | 0 | €9.058 | SI Trade |
11:15:15 - 10-Jul-26 |
| Buy* | 10 | €9.05 | SI Trade |
10:46:13 - 10-Jul-26 |
| Unknown* | 0 | €9.048 | SI Trade |
10:23:16 - 10-Jul-26 |
| Buy* | 4 | €9.048 | SI Trade |
10:23:15 - 10-Jul-26 |
| Unknown* | 1 | €9.03 | OTC Trade |
10:19:55 - 10-Jul-26 |
| Sell* | 400 | €9.022 | SI Trade |
10:07:38 - 10-Jul-26 |
| Sell* | 300 | €9.022 | SI Trade |
10:07:12 - 10-Jul-26 |
| Sell* | 62,274 | €9.016 | SI Trade |
09:51:17 - 10-Jul-26 |
| Unknown* | 118 | €9.01 | OTC Trade |
09:47:42 - 10-Jul-26 |
| Unknown* | 55 | €9.056 | OTC Trade |
09:17:10 - 10-Jul-26 |
| Unknown* | 3,501 | €9.05 | OTC Trade |
09:10:55 - 10-Jul-26 |
| Buy* | 1 | €9.068 | SI Trade |
09:08:24 - 10-Jul-26 |
| Unknown* | 0 | €9.056 | SI Trade |
08:58:27 - 10-Jul-26 |
| Buy* | 200 | €9.042 | SI Trade |
08:05:28 - 10-Jul-26 |
| Unknown* | 4 | €9.208 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €8.99 | SI Trade |
08:00:01 - 10-Jul-26 |
| Sell* | 200 | €8.986 | SI Trade |
15:20:40 - 09-Jul-26 |
| Sell* | 1 | €8.976 | SI Trade |
15:02:31 - 09-Jul-26 |
| Unknown* | 0 | €8.97 | SI Trade |
14:58:18 - 09-Jul-26 |
| Sell* | 10 | €8.96 | SI Trade |
14:26:40 - 09-Jul-26 |
| Unknown* | 0 | €8.98 | SI Trade |
14:18:07 - 09-Jul-26 |
| Unknown* | 92 | €8.982 | OTC Trade |
14:11:33 - 09-Jul-26 |
| Unknown* | 0 | €8.992 | SI Trade |
13:55:10 - 09-Jul-26 |
| Sell* | 200 | €8.98 | SI Trade |
13:34:23 - 09-Jul-26 |
| Sell* | 44 | €8.972 | SI Trade |
11:17:50 - 09-Jul-26 |
| Unknown* | 3,501 | €8.998 | OTC Trade |
10:45:34 - 09-Jul-26 |
| Sell* | 1 | €8.984 | SI Trade |
10:17:15 - 09-Jul-26 |
| Sell* | 10 | €8.954 | SI Trade |
09:05:26 - 09-Jul-26 |
| Unknown* | 0 | €9.084 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | €9.084 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | €9.084 | SI Trade |
08:00:00 - 09-Jul-26 |
| Sell* | 1 | €9.084 | SI Trade |
08:00:00 - 09-Jul-26 |
| Sell* | 1 | €9.084 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 1 | €9.068236 | Currency Conversion Negotiated Trade |
15:12:32 - 08-Jul-26 |
| Unknown* | 6 | €9.090351 | Currency Conversion Negotiated Trade |
15:12:32 - 08-Jul-26 |
| Sell* | 205 | €9.102 | SI Trade |
15:01:11 - 08-Jul-26 |
| Unknown* | 2 | €9.136 | OTC Trade |
14:47:17 - 08-Jul-26 |
| Buy* | 50 | €9.13 | SI Trade |
14:46:03 - 08-Jul-26 |
| Unknown* | 0 | €9.102 | SI Trade |
14:36:01 - 08-Jul-26 |
| Sell* | 10 | €9.104 | SI Trade |
14:31:49 - 08-Jul-26 |
| Sell* | 2 | €8.996 | SI Trade |
12:57:27 - 08-Jul-26 |
| Buy* | 83 | €9.016 | SI Trade |
12:48:55 - 08-Jul-26 |
| Buy* | 96 | €9.014 | SI Trade |
12:48:51 - 08-Jul-26 |
| Buy* | 17 | €8.97 | SI Trade |
12:10:45 - 08-Jul-26 |
| Unknown* | 55 | €8.968 | OTC Trade |
12:03:23 - 08-Jul-26 |
| Buy* | 2 | €8.954 | SI Trade |
11:47:32 - 08-Jul-26 |
| Unknown* | 0 | €8.93 | SI Trade |
10:29:56 - 08-Jul-26 |
| Buy* | 10 | €8.948 | SI Trade |
10:21:07 - 08-Jul-26 |
| Sell* | 100 | €8.92 | SI Trade |
10:11:33 - 08-Jul-26 |
| Unknown* | 200 | €8.924 | SI Trade |
10:07:07 - 08-Jul-26 |
| Buy* | 35 | €8.926 | SI Trade |
10:06:56 - 08-Jul-26 |
| Buy* | 150 | €8.926 | SI Trade |
10:06:14 - 08-Jul-26 |
| Unknown* | 0 | €8.934 | SI Trade |
09:46:46 - 08-Jul-26 |
| Buy* | 205 | €9.03 | SI Trade |
08:46:10 - 08-Jul-26 |
| Unknown* | 0 | €9.032 | SI Trade |
08:42:51 - 08-Jul-26 |
| Unknown* | 0 | €9.032 | SI Trade |
08:42:51 - 08-Jul-26 |
| Buy* | 109 | €9.032 | SI Trade |
08:42:51 - 08-Jul-26 |
| Unknown* | 0 | €9.064 | SI Trade |
15:38:23 - 07-Jul-26 |
| Sell* | 50 | €9.052 | SI Trade |
15:33:41 - 07-Jul-26 |
| Sell* | 331 | €9.076 | SI Trade |
15:25:21 - 07-Jul-26 |
| Unknown* | 1 | €9.079672 | Currency Conversion Negotiated Trade |
15:11:20 - 07-Jul-26 |
| Unknown* | 1 | €9.102853 | Currency Conversion Negotiated Trade |
15:11:19 - 07-Jul-26 |
| Unknown* | 3 | €9.094 | OTC Trade |
15:04:55 - 07-Jul-26 |
| Buy* | 3 | €9.098 | SI Trade |
14:51:46 - 07-Jul-26 |
| Unknown* | 0 | €9.098 | SI Trade |
14:48:20 - 07-Jul-26 |
| Unknown* | 5,251 | €9.127 | OTC Trade |
14:40:15 - 07-Jul-26 |
| Unknown* | 0 | €9.086 | SI Trade |
13:50:25 - 07-Jul-26 |
| Sell* | 10 | €9.088 | SI Trade |
13:39:25 - 07-Jul-26 |
| Sell* | 1 | €9.072 | SI Trade |
12:43:36 - 07-Jul-26 |
| Unknown* | 0 | €9.076 | SI Trade |
12:41:21 - 07-Jul-26 |
| Sell* | 100 | €9.088 | SI Trade |
12:40:31 - 07-Jul-26 |
| Unknown* | 2,007 | €9.034 | OTC Trade |
11:47:50 - 07-Jul-26 |
| Sell* | 2,007 | €9.034 | SI Trade |
11:47:50 - 07-Jul-26 |
| Sell* | 30 | €9.068 | SI Trade |
10:52:12 - 07-Jul-26 |
| Unknown* | 1 | €9.064 | OTC Trade |
10:16:31 - 07-Jul-26 |
| Sell* | 50 | €9.06 | SI Trade |
09:37:31 - 07-Jul-26 |
| Buy* | 400 | €9.10 | SI Trade |
08:52:11 - 07-Jul-26 |
| Buy* | 100 | €9.11 | SI Trade |
08:47:13 - 07-Jul-26 |
| Unknown* | 0 | €9.112 | SI Trade |
08:44:56 - 07-Jul-26 |
| Buy* | 63 | €9.112 | SI Trade |
08:44:56 - 07-Jul-26 |
| Buy* | 200 | €9.126 | SI Trade |
08:40:57 - 07-Jul-26 |
| Buy* | 2 | €9.114 | SI Trade |
08:03:14 - 07-Jul-26 |
| Unknown* | 9 | €8.892 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 1 | €8.892 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 3 | €8.892 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 10 | €8.892 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 15 | €8.892 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 1 | €8.892 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 3 | €8.892 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 8 | €8.892 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 8 | €8.892 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 0 | €9.064 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | €9.064 | SI Trade |
08:00:01 - 07-Jul-26 |
| Buy* | 20 | €9.032 | SI Trade |
15:34:00 - 06-Jul-26 |
| Buy* | 1,065 | €9.038 | SI Trade |
15:32:20 - 06-Jul-26 |
| Buy* | 50 | €9.022 | SI Trade |
15:27:14 - 06-Jul-26 |
| Unknown* | 3 | €8.993235 | Currency Conversion Negotiated Trade |
15:11:39 - 06-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
15:10:42 - 06-Jul-26 |
| Sell* | 1 | €8.966 | SI Trade |
14:58:57 - 06-Jul-26 |
| Unknown* | 0 | €8.97 | SI Trade |
14:58:01 - 06-Jul-26 |
| Sell* | 200 | €8.986 | SI Trade |
14:40:07 - 06-Jul-26 |
| Unknown* | 165 | €8.994 | OTC Trade |
14:37:35 - 06-Jul-26 |
| Sell* | 100 | €8.992 | SI Trade |
14:37:00 - 06-Jul-26 |
| Sell* | 2 | €9.00 | SI Trade |
14:34:32 - 06-Jul-26 |
| Sell* | 2 | €9.00 | SI Trade |
14:34:32 - 06-Jul-26 |
| Unknown* | 0 | €9.022 | SI Trade |
14:31:10 - 06-Jul-26 |
| Unknown* | 0 | €9.026 | SI Trade |
14:30:48 - 06-Jul-26 |
| Unknown* | 0 | €9.072 | SI Trade |
12:45:17 - 06-Jul-26 |
| Unknown* | 11 | €9.05 | OTC Trade |
12:35:25 - 06-Jul-26 |
| Sell* | 11 | €9.056 | SI Trade |
10:57:27 - 06-Jul-26 |
| Unknown* | 17 | €9.102 | OTC Trade |
10:43:48 - 06-Jul-26 |
| Sell* | 112 | €9.10 | SI Trade |
10:28:58 - 06-Jul-26 |
| Unknown* | 27 | €9.128 | OTC Trade |
09:47:19 - 06-Jul-26 |
| Unknown* | 0 | €9.126 | SI Trade |
09:45:09 - 06-Jul-26 |
| Buy* | 10 | €9.136 | SI Trade |
09:12:18 - 06-Jul-26 |
| Buy* | 160 | €9.13 | SI Trade |
08:58:52 - 06-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:56:57 - 06-Jul-26 |
| Sell* | 46 | €9.116 | SI Trade |
08:35:05 - 06-Jul-26 |
| Unknown* | 0 | €9.106 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 0 | €9.106 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 0 | €9.106 | SI Trade |
08:00:28 - 06-Jul-26 |
| Sell* | 1 | €9.106 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 0 | €9.076 | SI Trade |
16:29:02 - 03-Jul-26 |
| Unknown* | 0 | €9.086 | SI Trade |
16:22:48 - 03-Jul-26 |
| Sell* | 7 | €9.124 | SI Trade |
15:03:56 - 03-Jul-26 |
| Sell* | 7 | €9.108 | SI Trade |
14:36:43 - 03-Jul-26 |
| Unknown* | 0 | €9.098 | OTC Trade |
14:28:30 - 03-Jul-26 |
| Unknown* | 0 | €9.102 | SI Trade |
14:13:15 - 03-Jul-26 |
| Sell* | 30 | €9.10 | SI Trade |
14:11:13 - 03-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
13:24:36 - 03-Jul-26 |
| Unknown* | 0 | €9.096 | SI Trade |
13:04:50 - 03-Jul-26 |
| Unknown* | 0 | €9.102 | SI Trade |
12:13:23 - 03-Jul-26 |
| Buy* | 5 | €9.138 | SI Trade |
11:22:48 - 03-Jul-26 |
| Buy* | 1 | €9.138 | SI Trade |
11:14:08 - 03-Jul-26 |
| Unknown* | 88 | €9.168 | OTC Trade |
09:09:57 - 03-Jul-26 |
| Unknown* | 0 | €9.176 | SI Trade |
09:05:10 - 03-Jul-26 |
| Unknown* | 0 | €9.176 | SI Trade |
09:05:10 - 03-Jul-26 |
| Unknown* | 0 | €9.176 | SI Trade |
09:05:10 - 03-Jul-26 |
| Unknown* | 0 | €9.172 | SI Trade |
08:55:28 - 03-Jul-26 |
| Unknown* | 4 | €9.028 | OTC Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 2 | €9.028 | OTC Trade |
08:00:01 - 03-Jul-26 |
| Sell* | 4 | €9.15 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:01 - 03-Jul-26 |
| Sell* | 2 | €9.144 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €9.13 | SI Trade |
16:18:26 - 02-Jul-26 |
| Sell* | 1 | €9.124 | SI Trade |
16:06:51 - 02-Jul-26 |
| Sell* | 1 | €9.072 | SI Trade |
15:56:15 - 02-Jul-26 |
| Unknown* | 1 | €9.071908 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Jul-26 |
| Unknown* | 9 | €8.65 | OTC Trade |
15:35:09 - 02-Jul-26 |
| Unknown* | 9 | €8.65 | OTC Trade |
15:35:09 - 02-Jul-26 |
| Unknown* | 9 | €8.65 | OTC Trade |
15:35:09 - 02-Jul-26 |
| Unknown* | 9 | €8.65 | OTC Trade |
15:35:09 - 02-Jul-26 |
| Unknown* | 9 | €8.65 | OTC Trade |
15:35:09 - 02-Jul-26 |
| Unknown* | 0 | €9.088 | OTC Trade |
15:34:03 - 02-Jul-26 |
| Unknown* | 1 | €9.144962 | Currency Conversion Negotiated Trade |
15:12:28 - 02-Jul-26 |
| Unknown* | 1 | €9.170169 | Currency Conversion Negotiated Trade |
15:12:28 - 02-Jul-26 |
| Buy* | 154 | €9.16 | SI Trade |
15:06:22 - 02-Jul-26 |
| Buy* | 130 | €9.138 | SI Trade |
15:03:32 - 02-Jul-26 |
| Buy* | 133 | €9.138 | SI Trade |
15:02:05 - 02-Jul-26 |
| Buy* | 50 | €9.138 | SI Trade |
15:02:05 - 02-Jul-26 |
| Buy* | 126 | €9.138 | SI Trade |
15:02:05 - 02-Jul-26 |
| Buy* | 40 | €9.156 | SI Trade |
14:59:51 - 02-Jul-26 |
| Buy* | 22 | €9.154 | SI Trade |
14:58:50 - 02-Jul-26 |
| Unknown* | 0 | €9.158 | SI Trade |
14:55:36 - 02-Jul-26 |
| Unknown* | 0 | €9.156 | SI Trade |
14:55:36 - 02-Jul-26 |
| Unknown* | 0 | €9.156 | SI Trade |
14:55:35 - 02-Jul-26 |
| Unknown* | 0 | €9.154 | SI Trade |
14:55:33 - 02-Jul-26 |
| Unknown* | 0 | €9.156 | SI Trade |
14:55:31 - 02-Jul-26 |
| Unknown* | 0 | €9.156 | SI Trade |
14:55:31 - 02-Jul-26 |
| Buy* | 202 | €9.15 | SI Trade |
14:47:31 - 02-Jul-26 |
| Buy* | 167 | €9.144 | SI Trade |
14:46:15 - 02-Jul-26 |
| Buy* | 227 | €9.14 | SI Trade |
14:45:27 - 02-Jul-26 |
| Unknown* | 1 | €9.114 | OTC Trade |
14:35:22 - 02-Jul-26 |