| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,400 | €9.59 | SI Trade Negotiated Trade |
16:32:36 - 29-Sep-26 |
| Unknown* | 412 | €9.49 | OTC Trade |
16:24:00 - 29-Sep-26 |
| Sell* | 2 | €9.53 | SI Trade |
16:19:56 - 29-Sep-26 |
| Sell* | 320 | €9.542 | SI Trade |
16:04:59 - 29-Sep-26 |
| Unknown* | 5,730 | €9.58 | OTC Trade |
15:52:44 - 29-Sep-26 |
| Unknown* | 0 | €9.574 | SI Trade |
15:49:10 - 29-Sep-26 |
| Sell* | 1 | €9.606 | SI Trade |
15:37:00 - 29-Sep-26 |
| Unknown* | 0 | €9.63 | SI Trade |
15:27:51 - 29-Sep-26 |
| Sell* | 7 | €9.63 | SI Trade |
15:27:20 - 29-Sep-26 |
| Sell* | 23 | €9.632 | SI Trade |
15:27:19 - 29-Sep-26 |
| Sell* | 280 | €9.63 | SI Trade |
15:27:18 - 29-Sep-26 |
| Unknown* | 1 | €9.62883 | Currency Conversion Negotiated Trade |
15:12:17 - 29-Sep-26 |
| Unknown* | 1 | €9.602737 | Currency Conversion Negotiated Trade |
15:12:17 - 29-Sep-26 |
| Sell* | 2 | €9.624 | SI Trade |
15:07:40 - 29-Sep-26 |
| Buy* | 1 | €9.69 | SI Trade |
14:57:35 - 29-Sep-26 |
| Unknown* | 412 | €9.70 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 1 | €9.742 | OTC Trade |
13:12:30 - 29-Sep-26 |
| Sell* | 1 | €9.764 | SI Trade |
11:17:23 - 29-Sep-26 |
| Unknown* | 0 | €9.736 | SI Trade |
10:52:50 - 29-Sep-26 |
| Unknown* | 189 | €9.720392 | Currency Conversion Negotiated Trade |
10:41:32 - 29-Sep-26 |
| Sell* | 890 | €9.744 | SI Trade |
10:41:32 - 29-Sep-26 |
| Sell* | 2 | €9.72 | SI Trade |
10:20:57 - 29-Sep-26 |
| Unknown* | 0 | €9.794 | SI Trade |
09:56:48 - 29-Sep-26 |
| Sell* | 50 | €9.78 | SI Trade |
08:53:51 - 29-Sep-26 |
| Buy* | 2 | €9.822 | SI Trade |
08:06:02 - 29-Sep-26 |
| Unknown* | 284 | €9.701 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €9.712 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 18 | €9.712 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 9 | €9.916 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:02 - 29-Sep-26 |
| Sell* | 90 | €9.726 | SI Trade |
16:06:07 - 28-Sep-26 |
| Unknown* | 0 | €9.73 | SI Trade |
15:57:37 - 28-Sep-26 |
| Buy* | 500 | €9.766 | SI Trade |
15:31:33 - 28-Sep-26 |
| Buy* | 320 | €9.764 | SI Trade |
15:29:41 - 28-Sep-26 |
| Unknown* | 1 | €9.700153 | Currency Conversion Negotiated Trade |
15:11:23 - 28-Sep-26 |
| Buy* | 400 | €9.672 | SI Trade |
14:49:07 - 28-Sep-26 |
| Unknown* | 0 | €9.66 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | €9.696 | SI Trade |
13:49:38 - 28-Sep-26 |
| Sell* | 332 | €9.694 | SI Trade |
13:31:03 - 28-Sep-26 |
| Sell* | 9 | €9.658 | SI Trade |
13:00:46 - 28-Sep-26 |
| Unknown* | 200 | €9.69 | OTC Trade |
12:32:58 - 28-Sep-26 |
| Sell* | 200 | €9.69 | SI Trade |
12:32:58 - 28-Sep-26 |
| Unknown* | 900 | €9.69 | OTC Trade |
12:32:58 - 28-Sep-26 |
| Sell* | 1 | €9.718 | SI Trade |
12:00:06 - 28-Sep-26 |
| Sell* | 24 | €9.718 | SI Trade |
12:00:06 - 28-Sep-26 |
| Sell* | 7 | €9.718 | SI Trade |
12:00:06 - 28-Sep-26 |
| Sell* | 2 | €9.684 | SI Trade |
11:41:39 - 28-Sep-26 |
| Sell* | 24 | €9.672 | SI Trade |
10:57:35 - 28-Sep-26 |
| Sell* | 21 | €9.726 | SI Trade |
09:49:50 - 28-Sep-26 |
| Unknown* | 0 | €9.732 | SI Trade |
09:48:19 - 28-Sep-26 |
| Sell* | 13 | €9.726 | SI Trade |
09:48:03 - 28-Sep-26 |
| Sell* | 58 | €9.74 | SI Trade |
09:22:17 - 28-Sep-26 |
| Unknown* | 169 | €9.704571 | Currency Conversion Negotiated Trade |
09:14:34 - 28-Sep-26 |
| Unknown* | 0 | €9.718 | SI Trade |
08:57:26 - 28-Sep-26 |
| Buy* | 31 | €9.708 | SI Trade |
08:53:24 - 28-Sep-26 |
| Buy* | 14 | €9.724 | SI Trade |
08:41:26 - 28-Sep-26 |
| Buy* | 2 | €9.738 | SI Trade |
08:35:14 - 28-Sep-26 |
| Buy* | 18 | €9.738 | SI Trade |
08:35:14 - 28-Sep-26 |
| Unknown* | 0 | €9.692 | SI Trade |
08:17:36 - 28-Sep-26 |
| Buy* | 523 | €9.694 | SI Trade |
08:17:29 - 28-Sep-26 |
| Buy* | 158 | €9.66 | SI Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 5 | €9.65 | SI Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 1 | €9.65 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 13 | €9.65 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 2 | €9.598 | SI Trade |
15:57:35 - 25-Sep-26 |
| Unknown* | 1 | €9.590041 | Currency Conversion Negotiated Trade |
15:55:19 - 25-Sep-26 |
| Sell* | 40 | €9.572 | SI Trade |
15:26:54 - 25-Sep-26 |
| Unknown* | 1 | €9.598055 | Currency Conversion Negotiated Trade |
15:12:20 - 25-Sep-26 |
| Sell* | 200 | €9.586 | SI Trade |
14:58:51 - 25-Sep-26 |
| Sell* | 100 | €9.608 | SI Trade |
14:05:48 - 25-Sep-26 |
| Unknown* | 1,800 | €9.588 | OTC Trade |
13:28:37 - 25-Sep-26 |
| Sell* | 68 | €9.58 | SI Trade |
12:23:07 - 25-Sep-26 |
| Sell* | 2 | €9.626 | SI Trade |
12:11:32 - 25-Sep-26 |
| Buy* | 565 | €9.562 | SI Trade |
10:55:19 - 25-Sep-26 |
| Buy* | 1 | €9.546 | SI Trade |
10:47:39 - 25-Sep-26 |
| Buy* | 200 | €9.574 | SI Trade |
10:04:44 - 25-Sep-26 |
| Buy* | 47 | €9.552 | SI Trade |
09:07:49 - 25-Sep-26 |
| Buy* | 35 | €9.552 | SI Trade |
09:07:49 - 25-Sep-26 |
| Buy* | 2 | €9.53 | SI Trade |
09:02:16 - 25-Sep-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:31:01 - 25-Sep-26 |
| Buy* | 2 | €9.438 | SI Trade |
08:09:25 - 25-Sep-26 |
| Sell* | 7 | €9.414 | SI Trade |
08:00:15 - 25-Sep-26 |
| Sell* | 1 | €9.414 | SI Trade |
08:00:15 - 25-Sep-26 |
| Sell* | 2 | €9.414 | SI Trade |
08:00:15 - 25-Sep-26 |
| Buy* | 100 | €9.392 | SI Trade |
16:28:35 - 24-Sep-26 |
| Buy* | 100 | €9.402 | SI Trade |
16:26:44 - 24-Sep-26 |
| Buy* | 200 | €9.392 | SI Trade |
16:17:32 - 24-Sep-26 |
| Buy* | 4 | €9.388 | SI Trade |
16:07:23 - 24-Sep-26 |
| Buy* | 4 | €9.386 | SI Trade |
15:57:16 - 24-Sep-26 |
| Unknown* | 1 | €9.387627 | Currency Conversion Negotiated Trade |
15:55:09 - 24-Sep-26 |
| Buy* | 100 | €9.402 | SI Trade |
15:49:52 - 24-Sep-26 |
| Buy* | 100 | €9.42 | SI Trade |
15:36:41 - 24-Sep-26 |
| Buy* | 2,000 | €9.426 | SI Trade |
15:25:28 - 24-Sep-26 |
| Unknown* | 0 | €9.41 | SI Trade |
15:18:30 - 24-Sep-26 |
| Unknown* | 1 | €9.433096 | Currency Conversion Negotiated Trade |
15:12:13 - 24-Sep-26 |
| Unknown* | 0 | €9.372 | SI Trade |
14:38:10 - 24-Sep-26 |
| Sell* | 21 | €9.28 | SI Trade |
13:39:13 - 24-Sep-26 |
| Sell* | 13 | €9.28 | SI Trade |
13:38:25 - 24-Sep-26 |
| Unknown* | 0 | €9.294 | SI Trade |
13:31:19 - 24-Sep-26 |
| Sell* | 5 | €9.294 | SI Trade |
13:30:54 - 24-Sep-26 |
| Unknown* | 0 | €9.304 | SI Trade |
13:24:35 - 24-Sep-26 |
| Sell* | 5 | €9.304 | SI Trade |
13:20:00 - 24-Sep-26 |
| Sell* | 48 | €9.30 | SI Trade |
13:19:59 - 24-Sep-26 |
| Unknown* | 0 | €9.298 | SI Trade |
12:45:27 - 24-Sep-26 |
| Unknown* | 0 | €9.332 | SI Trade |
11:18:01 - 24-Sep-26 |
| Buy* | 65 | €9.298 | SI Trade |
10:09:04 - 24-Sep-26 |
| Buy* | 2,593 | €9.262 | SI Trade |
09:47:29 - 24-Sep-26 |
| Unknown* | 57 | €9.254 | OTC Trade |
09:43:17 - 24-Sep-26 |
| Unknown* | 0 | €9.262 | SI Trade |
09:43:03 - 24-Sep-26 |
| Buy* | 165 | €9.252 | SI Trade |
09:22:54 - 24-Sep-26 |
| Sell* | 2 | €9.244 | SI Trade |
09:13:59 - 24-Sep-26 |
| Buy* | 2 | €9.254 | SI Trade |
09:11:36 - 24-Sep-26 |
| Sell* | 480 | €9.232 | SI Trade |
08:56:52 - 24-Sep-26 |
| Buy* | 1,352 | €9.256 | SI Trade |
08:41:14 - 24-Sep-26 |
| Buy* | 300 | €9.278 | SI Trade |
08:38:18 - 24-Sep-26 |
| Buy* | 2 | €9.27 | SI Trade |
08:37:57 - 24-Sep-26 |
| Buy* | 276 | €9.272 | SI Trade |
08:32:51 - 24-Sep-26 |
| Buy* | 100 | €9.252 | SI Trade |
08:10:59 - 24-Sep-26 |
| Sell* | 280 | €9.242 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 370 | €9.242 | OTC Trade |
08:00:11 - 24-Sep-26 |
| Sell* | 100 | €9.242 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 16 | €9.076 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 8 | €9.25 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €9.25 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 11 | €9.25 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 3 | €9.25 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €9.25 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 2 | €9.25 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 8 | €9.254 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €9.254 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 2 | €9.254 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 5 | €9.254 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €9.418 | SI Trade |
16:28:28 - 23-Sep-26 |
| Sell* | 100 | €9.414 | SI Trade |
16:14:52 - 23-Sep-26 |
| Sell* | 100 | €9.422 | SI Trade |
16:07:28 - 23-Sep-26 |
| Sell* | 2 | €9.434 | SI Trade |
15:59:32 - 23-Sep-26 |
| Buy* | 10 | €9.442 | SI Trade |
15:49:20 - 23-Sep-26 |
| Buy* | 5 | €9.442 | SI Trade |
15:48:33 - 23-Sep-26 |
| Sell* | 13 | €9.44 | SI Trade |
15:47:50 - 23-Sep-26 |
| Sell* | 11 | €9.442 | SI Trade |
15:46:13 - 23-Sep-26 |
| Sell* | 20 | €9.442 | SI Trade |
15:46:06 - 23-Sep-26 |
| Sell* | 39 | €9.45 | SI Trade |
15:45:59 - 23-Sep-26 |
| Sell* | 320 | €9.45 | SI Trade |
15:45:59 - 23-Sep-26 |
| Sell* | 11 | €9.49 | SI Trade |
15:33:30 - 23-Sep-26 |
| Unknown* | 16 | €9.524 | OTC Trade |
15:19:05 - 23-Sep-26 |
| Unknown* | 1 | €9.525266 | Currency Conversion Negotiated Trade |
15:12:48 - 23-Sep-26 |
| Unknown* | 2 | €9.549142 | Currency Conversion Negotiated Trade |
15:12:48 - 23-Sep-26 |
| Unknown* | 10 | €9.512 | OTC Trade |
15:04:08 - 23-Sep-26 |
| Sell* | 12 | €9.494 | SI Trade |
14:49:56 - 23-Sep-26 |
| Unknown* | 0 | €9.498 | SI Trade |
14:46:55 - 23-Sep-26 |
| Unknown* | 0 | €9.512 | SI Trade |
14:30:29 - 23-Sep-26 |
| Unknown* | 0 | €9.512 | SI Trade |
14:30:24 - 23-Sep-26 |
| Sell* | 1 | €9.512 | SI Trade |
14:30:13 - 23-Sep-26 |
| Sell* | 1 | €9.502 | SI Trade |
13:53:00 - 23-Sep-26 |
| Sell* | 22 | €9.502 | SI Trade |
13:52:58 - 23-Sep-26 |
| Sell* | 4 | €9.502 | SI Trade |
13:52:58 - 23-Sep-26 |
| Unknown* | 181 | €9.498012 | Currency Conversion Negotiated Trade |
13:48:00 - 23-Sep-26 |
| Sell* | 81 | €9.494 | SI Trade |
13:34:45 - 23-Sep-26 |
| Sell* | 200 | €9.512 | SI Trade |
13:23:34 - 23-Sep-26 |
| Sell* | 1 | €9.514 | SI Trade |
13:02:51 - 23-Sep-26 |
| Sell* | 1 | €9.51 | SI Trade |
13:02:48 - 23-Sep-26 |
| Sell* | 480 | €9.514 | SI Trade |
12:59:06 - 23-Sep-26 |
| Sell* | 220 | €9.51 | SI Trade |
12:17:56 - 23-Sep-26 |
| Unknown* | 5 | €9.51 | OTC Trade |
12:13:11 - 23-Sep-26 |
| Unknown* | 215 | €9.4975 | OTC Trade |
12:04:49 - 23-Sep-26 |
| Unknown* | 46,000 | €9.4975 | OTC Trade |
11:55:03 - 23-Sep-26 |
| Sell* | 100 | €9.534 | SI Trade |
11:45:28 - 23-Sep-26 |
| Sell* | 100 | €9.526 | SI Trade |
11:39:02 - 23-Sep-26 |
| Sell* | 2 | €9.53 | SI Trade |
11:32:17 - 23-Sep-26 |
| Buy* | 1 | €9.54 | SI Trade |
11:15:31 - 23-Sep-26 |
| Unknown* | 0 | €9.544 | SI Trade |
11:12:07 - 23-Sep-26 |
| Buy* | 13 | €9.554 | SI Trade |
10:58:01 - 23-Sep-26 |
| Buy* | 22 | €9.55 | SI Trade |
10:58:01 - 23-Sep-26 |
| Buy* | 16 | €9.554 | SI Trade |
10:58:00 - 23-Sep-26 |
| Buy* | 5 | €9.546 | SI Trade |
09:56:27 - 23-Sep-26 |
| Buy* | 22 | €9.544 | SI Trade |
09:56:26 - 23-Sep-26 |
| Buy* | 22 | €9.546 | SI Trade |
09:56:26 - 23-Sep-26 |
| Buy* | 22 | €9.544 | SI Trade |
09:55:50 - 23-Sep-26 |
| Buy* | 25 | €9.544 | SI Trade |
09:55:50 - 23-Sep-26 |
| Buy* | 471 | €9.544 | SI Trade |
09:55:46 - 23-Sep-26 |
| Sell* | 2,000 | €9.55 | SI Trade |
09:39:44 - 23-Sep-26 |
| Sell* | 2 | €9.57 | SI Trade |
09:18:20 - 23-Sep-26 |
| Sell* | 47 | €9.57 | SI Trade |
09:18:04 - 23-Sep-26 |
| Sell* | 50 | €9.57 | SI Trade |
09:18:04 - 23-Sep-26 |
| Sell* | 2 | €9.578 | SI Trade |
09:00:51 - 23-Sep-26 |
| Unknown* | 0 | €9.578 | SI Trade |
08:59:01 - 23-Sep-26 |
| Sell* | 3,000 | €9.592 | SI Trade |
08:47:21 - 23-Sep-26 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:03 - 23-Sep-26 |
| Sell* | 10 | €9.62 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €9.69 | SI Trade |
16:09:40 - 22-Sep-26 |
| Unknown* | 1 | €9.6879 | Currency Conversion Negotiated Trade |
15:55:20 - 22-Sep-26 |
| Sell* | 2 | €9.672 | SI Trade |
15:51:39 - 22-Sep-26 |
| Sell* | 400 | €9.672 | SI Trade |
15:49:36 - 22-Sep-26 |
| Unknown* | 1,600 | €9.672 | OTC Trade |
15:49:36 - 22-Sep-26 |
| Sell* | 200 | €9.674 | SI Trade |
15:49:05 - 22-Sep-26 |