| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 711 | €9.49 | OTC Trade |
16:13:29 - 21-May-26 |
| Unknown* | 1 | €9.544901 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Buy* | 18 | €9.504 | SI Trade |
15:52:48 - 21-May-26 |
| Buy* | 10 | €9.506 | SI Trade |
15:51:47 - 21-May-26 |
| Buy* | 10 | €9.498 | SI Trade |
15:51:47 - 21-May-26 |
| Buy* | 11 | €9.482 | SI Trade |
15:51:15 - 21-May-26 |
| Buy* | 24 | €9.498 | SI Trade |
15:50:08 - 21-May-26 |
| Buy* | 13 | €9.498 | SI Trade |
15:48:31 - 21-May-26 |
| Buy* | 23 | €9.498 | SI Trade |
15:48:31 - 21-May-26 |
| Buy* | 12 | €9.498 | SI Trade |
15:48:31 - 21-May-26 |
| Unknown* | 52 | €9.50 | OTC Trade |
15:36:35 - 21-May-26 |
| Unknown* | 10 | €9.50 | OTC Trade |
15:33:03 - 21-May-26 |
| Unknown* | 25 | €9.50 | OTC Trade |
15:31:53 - 21-May-26 |
| Buy* | 23 | €9.496 | SI Trade |
15:25:48 - 21-May-26 |
| Unknown* | 52 | €9.503 | OTC Trade |
15:22:13 - 21-May-26 |
| Unknown* | 10 | €9.492 | OTC Trade |
15:17:33 - 21-May-26 |
| Unknown* | 22 | €9.506 | OTC Trade |
15:14:53 - 21-May-26 |
| Unknown* | 1 | €9.449681 | Currency Conversion Negotiated Trade |
15:12:22 - 21-May-26 |
| Unknown* | 1 | €9.547212 | Currency Conversion Negotiated Trade |
15:12:22 - 21-May-26 |
| Buy* | 36 | €9.50 | SI Trade |
15:08:55 - 21-May-26 |
| Buy* | 2 | €9.502 | SI Trade |
14:56:16 - 21-May-26 |
| Unknown* | 12 | €9.512 | OTC Trade |
14:53:13 - 21-May-26 |
| Unknown* | 0 | €9.468 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 2 | €9.478 | OTC Trade |
14:23:25 - 21-May-26 |
| Sell* | 300 | €9.466 | SI Trade |
13:17:42 - 21-May-26 |
| Unknown* | 1 | €9.44 | OTC Trade |
13:09:21 - 21-May-26 |
| Unknown* | 17 | €9.428 | OTC Trade |
12:43:45 - 21-May-26 |
| Buy* | 17 | €9.494 | SI Trade |
11:20:26 - 21-May-26 |
| Buy* | 11 | €9.494 | SI Trade |
11:19:51 - 21-May-26 |
| Buy* | 3 | €9.492 | SI Trade |
11:06:59 - 21-May-26 |
| Unknown* | 56 | €9.512348 | Currency Conversion Negotiated Trade |
10:51:16 - 21-May-26 |
| Buy* | 812 | €9.5019 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -812 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 812 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 64 | €9.492 | OTC Trade |
09:41:16 - 21-May-26 |
| Unknown* | 56 | €9.492 | OTC Trade |
09:41:16 - 21-May-26 |
| Buy* | 64 | €9.492 | SI Trade |
09:41:16 - 21-May-26 |
| Buy* | 2 | €9.512 | SI Trade |
09:08:44 - 21-May-26 |
| Buy* | 300 | €9.49 | SI Trade |
09:04:59 - 21-May-26 |
| Sell* | 4 | €9.45 | SI Trade |
09:01:25 - 21-May-26 |
| Sell* | 29 | €9.528 | SI Trade |
08:48:14 - 21-May-26 |
| Sell* | 40 | €9.526 | SI Trade |
08:47:17 - 21-May-26 |
| Unknown* | 0 | €9.544 | SI Trade |
08:40:48 - 21-May-26 |
| Sell* | 572 | €9.544 | SI Trade |
08:32:10 - 21-May-26 |
| Sell* | 5 | €9.55 | SI Trade |
08:30:02 - 21-May-26 |
| Sell* | 52 | €9.55 | SI Trade |
08:29:59 - 21-May-26 |
| Unknown* | 43 | €9.566 | OTC Trade |
08:10:23 - 21-May-26 |
| Unknown* | 1,662 | €9.566 | OTC Trade |
08:10:05 - 21-May-26 |
| Unknown* | 0 | €9.74 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €9.74 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 5 | €9.74 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €9.548 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 1 | €9.548 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €9.548 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 3 | €9.548 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 500 | €9.59 | OTC Trade |
16:23:39 - 20-May-26 |
| Buy* | 55 | €9.554 | SI Trade |
16:19:31 - 20-May-26 |
| Buy* | 6 | €9.556 | SI Trade |
16:15:35 - 20-May-26 |
| Unknown* | 0 | €9.546 | SI Trade |
16:14:49 - 20-May-26 |
| Buy* | 1 | €9.51 | SI Trade |
16:00:02 - 20-May-26 |
| Unknown* | 1 | €9.535051 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Unknown* | 55 | €9.47 | OTC Trade |
15:41:00 - 20-May-26 |
| Unknown* | 0 | €9.488 | SI Trade |
15:24:38 - 20-May-26 |
| Unknown* | 1 | €9.352493 | Currency Conversion Negotiated Trade |
15:12:34 - 20-May-26 |
| Unknown* | 3 | €9.450989 | Currency Conversion Negotiated Trade |
15:12:34 - 20-May-26 |
| Sell* | 100 | €9.406 | SI Trade |
15:09:29 - 20-May-26 |
| Unknown* | 2 | €9.484 | OTC Trade |
14:54:01 - 20-May-26 |
| Unknown* | 3 | €9.484 | OTC Trade |
14:54:01 - 20-May-26 |
| Unknown* | 0 | €9.484 | OTC Trade |
14:54:01 - 20-May-26 |
| Unknown* | 0 | €9.484 | OTC Trade |
14:54:01 - 20-May-26 |
| Unknown* | 0 | €9.484 | OTC Trade |
14:54:01 - 20-May-26 |
| Unknown* | 0 | €9.484 | OTC Trade |
14:54:01 - 20-May-26 |
| Unknown* | 0 | €9.484 | OTC Trade |
14:54:01 - 20-May-26 |
| Unknown* | 13 | €9.484 | OTC Trade |
14:54:01 - 20-May-26 |
| Unknown* | 0 | €9.484 | OTC Trade |
14:54:01 - 20-May-26 |
| Unknown* | 0 | €9.484 | OTC Trade |
14:54:01 - 20-May-26 |
| Unknown* | 0 | €9.484 | OTC Trade |
14:54:01 - 20-May-26 |
| Buy* | 2 | €9.488 | SI Trade |
14:52:40 - 20-May-26 |
| Unknown* | 0 | €9.478 | SI Trade |
14:52:04 - 20-May-26 |
| Unknown* | 0 | €9.478 | SI Trade |
14:52:04 - 20-May-26 |
| Unknown* | 0 | €9.478 | SI Trade |
14:52:04 - 20-May-26 |
| Unknown* | 0 | €9.478 | SI Trade |
14:52:04 - 20-May-26 |
| Buy* | 1,600 | €9.45 | SI Trade |
14:49:42 - 20-May-26 |
| Unknown* | 2,603 | €9.45 | OTC Trade |
14:49:42 - 20-May-26 |
| Unknown* | 0 | €9.442 | SI Trade |
14:48:43 - 20-May-26 |
| Unknown* | 0 | €9.442 | SI Trade |
14:48:36 - 20-May-26 |
| Unknown* | 0 | €9.442 | SI Trade |
14:48:27 - 20-May-26 |
| Unknown* | 0 | €9.442 | SI Trade |
14:48:15 - 20-May-26 |
| Unknown* | 0 | €9.442 | SI Trade |
14:48:08 - 20-May-26 |
| Buy* | 30 | €9.454 | SI Trade |
14:46:03 - 20-May-26 |
| Buy* | 15 | €9.348 | SI Trade |
13:34:26 - 20-May-26 |
| Unknown* | 100 | €9.28 | OTC Trade |
12:20:09 - 20-May-26 |
| Unknown* | 95 | €9.28 | OTC Trade |
12:19:51 - 20-May-26 |
| Unknown* | 97 | €9.28 | OTC Trade |
12:19:43 - 20-May-26 |
| Buy* | 1 | €9.27 | SI Trade |
12:13:54 - 20-May-26 |
| Unknown* | 0 | €9.276 | SI Trade |
11:59:55 - 20-May-26 |
| Buy* | 1 | €9.282 | SI Trade |
11:51:25 - 20-May-26 |
| Buy* | 3 | €9.282 | SI Trade |
11:39:20 - 20-May-26 |
| Buy* | 6 | €9.276 | SI Trade |
10:23:56 - 20-May-26 |
| Buy* | 107 | €9.276 | SI Trade |
10:21:04 - 20-May-26 |
| Buy* | 1,449 | €9.277 | SI Trade Negotiated Trade |
09:59:12 - 20-May-26 |
| Unknown* | -1,449 | €0.00 | SI Trade Correction Negotiated Trade |
09:59:12 - 20-May-26 |
| Unknown* | 1,449 | €0.00 | SI Trade Negotiated Trade |
09:59:12 - 20-May-26 |
| Buy* | 68 | €9.28 | SI Trade |
09:42:17 - 20-May-26 |
| Buy* | 368 | €9.278 | SI Trade |
09:42:17 - 20-May-26 |
| Buy* | 4 | €9.268 | SI Trade |
09:35:20 - 20-May-26 |
| Unknown* | 0 | €9.276 | SI Trade |
09:31:22 - 20-May-26 |
| Unknown* | 0 | €9.276 | SI Trade |
09:31:22 - 20-May-26 |
| Buy* | 77 | €9.256 | SI Trade |
09:29:53 - 20-May-26 |
| Buy* | 77 | €9.248 | SI Trade |
09:29:50 - 20-May-26 |
| Buy* | 126 | €9.248 | SI Trade |
09:29:50 - 20-May-26 |
| Buy* | 125 | €9.248 | SI Trade |
09:29:49 - 20-May-26 |
| Buy* | 126 | €9.232 | SI Trade |
09:28:48 - 20-May-26 |
| Buy* | 126 | €9.232 | SI Trade |
09:28:47 - 20-May-26 |
| Buy* | 126 | €9.234 | SI Trade |
09:28:46 - 20-May-26 |
| Buy* | 137 | €9.23 | SI Trade |
09:28:46 - 20-May-26 |
| Buy* | 1,500 | €9.23 | SI Trade |
09:28:12 - 20-May-26 |
| Unknown* | 0 | €9.228 | SI Trade |
09:28:01 - 20-May-26 |
| Unknown* | 0 | €9.228 | SI Trade |
09:28:01 - 20-May-26 |
| Unknown* | 0 | €9.228 | SI Trade |
09:28:01 - 20-May-26 |
| Unknown* | 0 | €9.228 | SI Trade |
09:28:01 - 20-May-26 |
| Unknown* | 0 | €9.228 | SI Trade |
09:28:01 - 20-May-26 |
| Buy* | 5 | €9.224 | SI Trade |
09:26:54 - 20-May-26 |
| Buy* | 4 | €9.222 | SI Trade |
09:22:25 - 20-May-26 |
| Buy* | 2 | €9.174 | SI Trade |
08:42:31 - 20-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
08:34:40 - 20-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
08:34:40 - 20-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
08:34:40 - 20-May-26 |
| Buy* | 40 | €9.164 | SI Trade |
08:32:07 - 20-May-26 |
| Buy* | 1,500 | €9.15 | SI Trade |
08:12:17 - 20-May-26 |
| Unknown* | 8 | €9.116 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 2 | €8.94 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €9.136 | SI Trade |
16:29:54 - 19-May-26 |
| Unknown* | 0 | €9.144 | SI Trade |
16:27:58 - 19-May-26 |
| Unknown* | 1,249 | €9.186 | OTC Trade |
15:59:42 - 19-May-26 |
| Unknown* | 1 | €9.100043 | Currency Conversion Negotiated Trade |
15:55:15 - 19-May-26 |
| Unknown* | 1 | €9.186 | OTC Trade |
15:39:43 - 19-May-26 |
| Buy* | 12 | €9.19 | SI Trade |
15:29:29 - 19-May-26 |
| Unknown* | 116 | €9.18 | OTC Trade |
15:22:15 - 19-May-26 |
| Unknown* | 5 | €9.192 | OTC Trade |
15:12:50 - 19-May-26 |
| Buy* | 200 | €9.214 | SI Trade |
15:07:01 - 19-May-26 |
| Buy* | 50 | €9.214 | SI Trade |
15:06:38 - 19-May-26 |
| Sell* | 10 | €9.17 | SI Trade |
14:57:18 - 19-May-26 |
| Unknown* | 11 | €9.163 | OTC Trade |
14:47:54 - 19-May-26 |
| Unknown* | 10 | €9.146 | OTC Trade |
14:45:32 - 19-May-26 |
| Unknown* | 0 | €9.142 | SI Trade |
14:34:31 - 19-May-26 |
| Unknown* | 0 | €9.15 | SI Trade |
14:33:50 - 19-May-26 |
| Sell* | 3 | €9.16 | SI Trade |
14:20:55 - 19-May-26 |
| Unknown* | 999 | €9.168 | OTC Trade |
14:10:47 - 19-May-26 |
| Buy* | 5 | €9.19 | SI Trade |
14:05:39 - 19-May-26 |
| Unknown* | 0 | €9.196 | SI Trade |
13:49:35 - 19-May-26 |
| Unknown* | 0 | €9.192 | SI Trade |
13:37:09 - 19-May-26 |
| Buy* | 4 | €9.184 | SI Trade |
13:08:04 - 19-May-26 |
| Sell* | 54 | €9.168 | SI Trade |
12:31:14 - 19-May-26 |
| Buy* | 2 | €9.188 | SI Trade |
11:04:42 - 19-May-26 |
| Unknown* | 0 | €9.182 | SI Trade |
09:59:33 - 19-May-26 |
| Unknown* | 0 | €9.182 | SI Trade |
09:59:33 - 19-May-26 |
| Unknown* | 0 | €9.15 | SI Trade |
09:41:57 - 19-May-26 |
| Unknown* | 0 | €9.166 | SI Trade |
08:46:05 - 19-May-26 |
| Sell* | 800 | €9.16 | SI Trade |
08:38:16 - 19-May-26 |
| Unknown* | 360 | €9.164 | OTC Trade |
08:37:41 - 19-May-26 |
| Unknown* | 0 | €9.142 | SI Trade |
08:17:52 - 19-May-26 |
| Unknown* | 0 | €9.182 | SI Trade |
08:04:18 - 19-May-26 |
| Buy* | 1,040 | €9.18 | SI Trade |
08:02:32 - 19-May-26 |
| Unknown* | 0 | €9.202 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €9.202 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 2 | €9.202 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €9.188 | SI Trade |
16:23:58 - 18-May-26 |
| Buy* | 5,000 | €9.15 | Suspected BUY Trade |
16:01:50 - 18-May-26 |
| Unknown* | 0 | €9.168 | SI Trade |
16:01:22 - 18-May-26 |
| Buy* | 326 | €9.186 | SI Trade |
15:51:59 - 18-May-26 |
| Buy* | 184 | €9.166 | SI Trade |
15:37:52 - 18-May-26 |
| Unknown* | 0 | €9.168 | SI Trade |
15:35:09 - 18-May-26 |
| Buy* | 15 | €9.172 | SI Trade |
15:33:02 - 18-May-26 |
| Buy* | 1 | €9.18 | SI Trade |
15:31:21 - 18-May-26 |
| Unknown* | 419 | €9.140218 | Currency Conversion Negotiated Trade |
15:21:18 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
15:18:20 - 18-May-26 |
| Unknown* | 1 | €9.091848 | Currency Conversion Negotiated Trade |
15:12:28 - 18-May-26 |
| Unknown* | 1 | €9.188199 | Currency Conversion Negotiated Trade |
15:12:28 - 18-May-26 |
| Unknown* | 0 | €9.17 | SI Trade |
15:10:06 - 18-May-26 |
| Unknown* | 0 | €9.16 | SI Trade |
15:09:35 - 18-May-26 |
| Unknown* | 0 | €9.152 | SI Trade |
15:09:13 - 18-May-26 |
| Unknown* | 12 | €9.168 | OTC Trade |
14:59:08 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
14:56:46 - 18-May-26 |
| Unknown* | 0 | €9.176 | SI Trade |
14:56:46 - 18-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
14:45:38 - 18-May-26 |
| Unknown* | 1 | €9.098 | OTC Trade |
14:44:55 - 18-May-26 |