| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.41 | 9.587 | 9.41 | 9.48 | 5,201 |
| 20th May 2026 (Wed) | 9.142 | 9.506 | 9.126 | 9.506 | 11,934 |
| 19th May 2026 (Tue) | 9.13 | 9.173 | 9.13 | 9.173 | 5,308 |
| 18th May 2026 (Mon) | 9.00 | 9.141 | 8.912 | 9.141 | 8,842 |
| 15th May 2026 (Fri) | 9.06 | 9.189 | 9.06 | 9.092 | 67,338 |
| 14th May 2026 (Thu) | 8.788 | 9.159 | 8.788 | 9.159 | 17,854 |
| 13th May 2026 (Wed) | 8.69 | 8.823 | 8.624 | 8.798 | 24,041 |
| 12th May 2026 (Tue) | 8.884 | 8.884 | 8.707 | 8.707 | 286,461 |
| 11th May 2026 (Mon) | 9.00 | 9.00 | 8.844 | 8.844 | 45,261 |
| 8th May 2026 (Fri) | 9.151 | 9.151 | 8.758 | 8.934 | 388,442 |
| 7th May 2026 (Thu) | 9.17 | 9.17 | 9.021 | 9.115 | 16,480 |
| 6th May 2026 (Wed) | 9.17 | 9.217 | 9.111 | 9.12 | 6,109 |
| 5th May 2026 (Tue) | 9.146 | 9.146 | 8.959 | 8.959 | 1,541,022 |
| 4th May 2026 (Mon) | 8.888 | 8.888 | 8.888 | 8.888 | 0 |
| 1st May 2026 (Fri) | 8.949 | 8.949 | 8.949 | 8.888 | 0 |
| 30th Apr 2026 (Thu) | 8.77 | 8.888 | 8.704 | 8.888 | 9,497 |
| 29th Apr 2026 (Wed) | 8.90 | 8.90 | 8.774 | 8.774 | 223,712 |
| 28th Apr 2026 (Tue) | 9.018 | 9.018 | 8.883 | 8.883 | 4,015 |
| 27th Apr 2026 (Mon) | 9.106 | 9.106 | 8.885 | 8.885 | 22,890 |
| 24th Apr 2026 (Fri) | 9.07 | 9.07 | 8.90 | 8.90 | 415,747 |
| 23rd Apr 2026 (Thu) | 9.338 | 9.338 | 8.983 | 8.983 | 61,199 |
| 22nd Apr 2026 (Wed) | 9.33 | 9.33 | 9.059 | 9.152 | 37,930 |
| 21st Apr 2026 (Tue) | 9.38 | 9.398 | 9.197 | 9.197 | 7,828 |
| 20th Apr 2026 (Mon) | 9.49 | 9.49 | 9.344 | 9.437 | 38,769 |
| 17th Apr 2026 (Fri) | 9.53 | 9.565 | 9.462 | 9.565 | 61,280 |
| 16th Apr 2026 (Thu) | 9.60 | 9.611 | 9.412 | 9.412 | 120,686 |
| 15th Apr 2026 (Wed) | 9.40 | 9.519 | 9.40 | 9.519 | 65,870 |
| 14th Apr 2026 (Tue) | 9.051 | 9.373 | 9.051 | 9.373 | 321,629 |
| 13th Apr 2026 (Mon) | 8.97 | 8.97 | 8.88 | 8.88 | 173,884 |
| 10th Apr 2026 (Fri) | 9.028 | 9.028 | 8.921 | 8.921 | 466,205 |
| 9th Apr 2026 (Thu) | 9.33 | 9.339 | 8.868 | 8.868 | 930,767 |
| 8th Apr 2026 (Wed) | 9.50 | 9.50 | 9.389 | 9.495 | 59,097 |
| 7th Apr 2026 (Tue) | 9.22 | 9.22 | 9.018 | 9.018 | 7,962 |
| 6th Apr 2026 (Mon) | 9.287 | 9.287 | 9.287 | 9.287 | 0 |
| 3rd Apr 2026 (Fri) | 9.287 | 9.287 | 9.287 | 9.287 | 0 |
| 2nd Apr 2026 (Thu) | 9.27 | 9.287 | 9.183 | 9.287 | 10,853 |
| 1st Apr 2026 (Wed) | 9.40 | 9.40 | 9.083 | 9.268 | 15,348 |
| 31st Mar 2026 (Tue) | 8.944 | 8.983 | 8.791 | 8.887 | 20,263 |
| 30th Mar 2026 (Mon) | 8.884 | 8.884 | 8.633 | 8.824 | 6,906 |
| 27th Mar 2026 (Fri) | 8.77 | 8.77 | 8.616 | 8.701 | 360,163 |
| 26th Mar 2026 (Thu) | 9.04 | 9.04 | 8.652 | 8.652 | 14,418 |
| 25th Mar 2026 (Wed) | 9.37 | 9.8095 | 8.95 | 8.959 | 52,695 |
| 24th Mar 2026 (Tue) | 8.99 | 8.99 | 8.84 | 8.849 | 4,031 |
| 23rd Mar 2026 (Mon) | 8.67 | 8.984 | 8.495 | 8.892 | 62,200 |