| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.651 | 9.745 | 9.458 | 9.745 | 4,036 |
| 25th Sep 2026 (Fri) | 9.42 | 9.628 | 9.232 | 9.628 | 3,076 |
| 24th Sep 2026 (Thu) | 9.254 | 9.347 | 9.068 | 9.347 | 8,901 |
| 23rd Sep 2026 (Wed) | 9.62 | 9.65 | 9.428 | 9.44 | 54,016 |
| 22nd Sep 2026 (Tue) | 9.60 | 9.695 | 9.408 | 9.695 | 5,512 |
| 21st Sep 2026 (Mon) | 9.59 | 9.59 | 9.398 | 9.565 | 2,693 |
| 18th Sep 2026 (Fri) | 9.646 | 9.646 | 9.454 | 9.535 | 5,094 |
| 17th Sep 2026 (Thu) | 9.596 | 9.711 | 9.404 | 9.711 | 6,035 |
| 16th Sep 2026 (Wed) | 9.708 | 9.708 | 9.514 | 9.542 | 3,033 |
| 15th Sep 2026 (Tue) | 9.651 | 9.712 | 9.408 | 9.603 | 16,535 |
| 14th Sep 2026 (Mon) | 9.70 | 9.791 | 9.506 | 9.679 | 56,494 |
| 11th Sep 2026 (Fri) | 9.8095 | 9.828 | 9.614 | 9.828 | 6,519 |
| 10th Sep 2026 (Thu) | 9.99 | 9.99 | 9.79 | 9.8465 | 2,656 |
| 9th Sep 2026 (Wed) | 9.886 | 9.9805 | 9.682 | 9.878 | 48,888 |
| 8th Sep 2026 (Tue) | 9.881 | 10.035 | 9.682 | 10.035 | 3,154 |
| 7th Sep 2026 (Mon) | 9.802 | 9.802 | 9.606 | 9.794 | 17,008 |
| 4th Sep 2026 (Fri) | 9.9375 | 9.944 | 9.74 | 9.944 | 1,806 |
| 3rd Sep 2026 (Thu) | 9.951 | 10.114 | 9.752 | 10.0095 | 692 |
| 2nd Sep 2026 (Wed) | 9.8675 | 9.904 | 9.67 | 9.8845 | 80,163 |
| 1st Sep 2026 (Tue) | 9.853 | 9.95 | 9.656 | 9.95 | 2,831 |
| 31st Aug 2026 (Mon) | 9.948 | 9.948 | 9.948 | 9.948 | 0 |
| 28th Aug 2026 (Fri) | 10.069 | 10.069 | 9.868 | 9.948 | 7,733 |
| 27th Aug 2026 (Thu) | 10.0345 | 10.035 | 9.834 | 10.035 | 14,267 |
| 26th Aug 2026 (Wed) | 10.04 | 10.1655 | 9.84 | 10.055 | 3,313 |
| 25th Aug 2026 (Tue) | 9.921 | 10.0295 | 9.722 | 10.0295 | 13,350 |
| 24th Aug 2026 (Mon) | 9.9065 | 9.9065 | 9.708 | 9.8695 | 6,255 |
| 21st Aug 2026 (Fri) | 9.951 | 10.025 | 9.951 | 9.9815 | 3,782 |
| 20th Aug 2026 (Thu) | 10.1705 | 10.1705 | 10.012 | 10.012 | 3,798 |
| 19th Aug 2026 (Wed) | 9.8495 | 10.1435 | 9.733 | 10.1435 | 75,146 |
| 18th Aug 2026 (Tue) | 9.70 | 9.8185 | 9.70 | 9.712 | 11,392 |
| 17th Aug 2026 (Mon) | 9.901 | 9.901 | 9.718 | 9.718 | 4,174 |
| 14th Aug 2026 (Fri) | 10.109 | 10.1755 | 9.8555 | 9.8555 | 6,556 |
| 13th Aug 2026 (Thu) | 10.02 | 10.1215 | 10.02 | 10.1215 | 167 |
| 12th Aug 2026 (Wed) | 10.05 | 10.0615 | 10.05 | 10.0615 | 2,291 |
| 11th Aug 2026 (Tue) | 9.951 | 10.1385 | 9.951 | 10.1385 | 4,395 |
| 10th Aug 2026 (Mon) | 10.25 | 10.25 | 10.1065 | 10.1065 | 1,318 |
| 7th Aug 2026 (Fri) | 10.059 | 10.099 | 10.059 | 10.099 | 5,748 |
| 6th Aug 2026 (Thu) | 10.215 | 10.23 | 10.121 | 10.121 | 6,091 |
| 5th Aug 2026 (Wed) | 10.335 | 10.335 | 10.2725 | 10.2725 | 57,112 |
| 4th Aug 2026 (Tue) | 10.109 | 10.21 | 10.0865 | 10.21 | 5,711 |
| 3rd Aug 2026 (Mon) | 10.2005 | 10.2005 | 9.9585 | 10.064 | 5,523 |
| 31st Jul 2026 (Fri) | 10.385 | 10.39 | 10.064 | 10.064 | 283,435 |
| 30th Jul 2026 (Thu) | 10.42 | 10.6125 | 10.39 | 10.5075 | 153,321 |
| 29th Jul 2026 (Wed) | 10.099 | 10.805 | 10.099 | 10.475 | 382,605 |