| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.051 | 9.051 | 8.934 | 8.934 | 75,873 |
| 9th Jul 2026 (Thu) | 9.10 | 9.10 | 9.011 | 9.011 | 4,061 |
| 8th Jul 2026 (Wed) | 9.051 | 9.107 | 8.924 | 9.012 | 1,338 |
| 7th Jul 2026 (Tue) | 9.08 | 9.095 | 9.08 | 9.095 | 10,670 |
| 6th Jul 2026 (Mon) | 9.16 | 9.16 | 9.018 | 9.018 | 2,003 |
| 3rd Jul 2026 (Fri) | 9.151 | 9.151 | 9.128 | 9.128 | 186 |
| 2nd Jul 2026 (Thu) | 8.96 | 9.128 | 8.942 | 9.128 | 17,495 |
| 1st Jul 2026 (Wed) | 9.00 | 9.00 | 8.863 | 8.959 | 41,379 |
| 30th Jun 2026 (Tue) | 9.00 | 9.047 | 8.91 | 8.91 | 152,432 |
| 29th Jun 2026 (Mon) | 9.142 | 9.147 | 9.041 | 9.041 | 2,461 |
| 26th Jun 2026 (Fri) | 9.02 | 9.099 | 8.998 | 9.09 | 5,667 |
| 25th Jun 2026 (Thu) | 8.97 | 9.097 | 8.97 | 9.097 | 15,605 |
| 24th Jun 2026 (Wed) | 9.048 | 9.048 | 8.983 | 8.983 | 15,975 |
| 23rd Jun 2026 (Tue) | 9.03 | 9.062 | 8.965 | 9.055 | 3,300 |
| 22nd Jun 2026 (Mon) | 9.108 | 9.108 | 9.063 | 9.063 | 5,948 |
| 19th Jun 2026 (Fri) | 9.08 | 9.164 | 9.064 | 9.07 | 14,676 |
| 18th Jun 2026 (Thu) | 9.082 | 9.082 | 8.931 | 8.931 | 77,019 |
| 17th Jun 2026 (Wed) | 9.134 | 9.134 | 8.974 | 8.974 | 12,194 |
| 16th Jun 2026 (Tue) | 9.12 | 9.12 | 9.073 | 9.073 | 4,339 |
| 15th Jun 2026 (Mon) | 9.20 | 9.214 | 9.114 | 9.114 | 3,310 |
| 12th Jun 2026 (Fri) | 8.962 | 8.962 | 8.959 | 8.961 | 6,925 |
| 11th Jun 2026 (Thu) | 8.882 | 8.887 | 8.788 | 8.875 | 1,997 |
| 10th Jun 2026 (Wed) | 9.118 | 9.118 | 8.846 | 8.934 | 2,993 |
| 9th Jun 2026 (Tue) | 8.96 | 9.066 | 8.952 | 8.968 | 3,247 |
| 8th Jun 2026 (Mon) | 9.051 | 9.108 | 9.012 | 9.017 | 4,270 |
| 5th Jun 2026 (Fri) | 9.14 | 9.19 | 9.084 | 9.084 | 8,954 |
| 4th Jun 2026 (Thu) | 9.00 | 9.059 | 8.963 | 8.963 | 5,610 |
| 3rd Jun 2026 (Wed) | 9.19 | 9.19 | 8.972 | 8.972 | 23,765 |
| 2nd Jun 2026 (Tue) | 9.304 | 9.304 | 9.056 | 9.056 | 6,347 |
| 1st Jun 2026 (Mon) | 9.39 | 9.39 | 9.158 | 9.158 | 5,984 |
| 29th May 2026 (Fri) | 9.372 | 9.568 | 9.372 | 9.463 | 3,516 |
| 28th May 2026 (Thu) | 9.33 | 9.642 | 8.888 | 9.523 | 11,886 |
| 27th May 2026 (Wed) | 9.70 | 9.8055 | 9.697 | 9.8055 | 11,171 |
| 26th May 2026 (Tue) | 9.586 | 9.673 | 9.586 | 9.673 | 4,084 |
| 25th May 2026 (Mon) | 9.527 | 9.527 | 9.527 | 9.527 | 0 |
| 22nd May 2026 (Fri) | 9.56 | 9.629 | 9.527 | 9.527 | 5,896 |
| 21st May 2026 (Thu) | 9.41 | 9.587 | 9.41 | 9.48 | 5,201 |
| 20th May 2026 (Wed) | 9.142 | 9.506 | 9.126 | 9.506 | 11,934 |
| 19th May 2026 (Tue) | 9.13 | 9.173 | 9.13 | 9.173 | 5,308 |
| 18th May 2026 (Mon) | 9.00 | 9.141 | 8.912 | 9.141 | 8,842 |
| 15th May 2026 (Fri) | 9.06 | 9.189 | 9.06 | 9.092 | 67,338 |
| 14th May 2026 (Thu) | 8.788 | 9.159 | 8.788 | 9.159 | 17,854 |
| 13th May 2026 (Wed) | 8.69 | 8.823 | 8.624 | 8.798 | 24,041 |
| 12th May 2026 (Tue) | 8.884 | 8.884 | 8.707 | 8.707 | 286,461 |
| 11th May 2026 (Mon) | 9.00 | 9.00 | 8.844 | 8.844 | 45,261 |