| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €407.74431 | Cross Currency Conversion OTC Trade |
19:07:19 - 22-Sep-25 |
| Unknown* | 2 | €407.92355 | Cross Currency Conversion OTC Trade |
19:01:40 - 22-Sep-25 |
| Unknown* | 0 | €408.01449 | SI Trade Currency Conversion |
18:56:26 - 22-Sep-25 |
| Unknown* | 10 | €407.72011 | Cross Currency Conversion OTC Trade |
17:32:43 - 22-Sep-25 |
| Unknown* | 2 | €407.12614 | Cross Currency Conversion OTC Trade |
16:59:29 - 22-Sep-25 |
| Unknown* | 10 | €407.19628 | Currency Conversion OTC Trade |
16:59:07 - 22-Sep-25 |
| Unknown* | 10 | €407.19628 | Currency Conversion OTC Trade |
16:59:07 - 22-Sep-25 |
| Unknown* | 0 | €407.47763 | Currency Conversion OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | €407.47763 | Currency Conversion OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | €407.47763 | Currency Conversion OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | €407.47763 | Currency Conversion OTC Trade |
16:50:40 - 22-Sep-25 |
| Unknown* | 0 | €407.47763 | Currency Conversion OTC Trade |
16:50:40 - 22-Sep-25 |
| Unknown* | 0 | €407.47763 | Currency Conversion OTC Trade |
16:50:40 - 22-Sep-25 |
| Unknown* | 0 | €407.47763 | Currency Conversion OTC Trade |
16:50:40 - 22-Sep-25 |
| Buy* | 6 | €406.00 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 0 | €407.18776 | Currency Conversion OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 9 | €407.40083 | Currency Conversion OTC Trade |
16:45:04 - 22-Sep-25 |
| Unknown* | 11 | €407.40083 | Currency Conversion OTC Trade |
16:45:04 - 22-Sep-25 |
| Unknown* | 2,500 | €404.86225 | SI Trade Currency Conversion |
16:42:19 - 22-Sep-25 |
| Unknown* | 0 | €407.03443 | Currency Conversion OTC Trade |
16:42:00 - 22-Sep-25 |
| Sell* | 633 | €406.00 | SI Trade Suspected SELL Trade |
16:36:08 - 22-Sep-25 |
| Sell* | 20,062 | €406.00 | Negotiated Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | €407.52024 | Currency Conversion OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | €407.52024 | Currency Conversion OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | €407.52024 | Currency Conversion OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | €407.52024 | Currency Conversion OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | €407.52024 | Currency Conversion OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | €407.52024 | Currency Conversion OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | €407.52024 | Currency Conversion OTC Trade |
16:35:23 - 22-Sep-25 |
| Buy* | 50 | €405.70 | SI Trade |
16:29:23 - 22-Sep-25 |
| Sell* | 42 | €405.30 | SI Trade |
16:28:58 - 22-Sep-25 |
| Sell* | 139 | €405.30 | SI Trade |
16:28:35 - 22-Sep-25 |
| Unknown* | 0 | €405.20 | SI Trade |
16:27:07 - 22-Sep-25 |
| Sell* | 183 | €405.20 | SI Trade |
16:26:30 - 22-Sep-25 |
| Sell* | 117 | €405.20 | SI Trade |
16:26:30 - 22-Sep-25 |
| Sell* | 2 | €405.10 | SI Trade |
16:26:29 - 22-Sep-25 |
| Sell* | 7 | €405.20 | SI Trade |
16:25:56 - 22-Sep-25 |
| Sell* | 100 | €405.10 | SI Trade |
16:25:43 - 22-Sep-25 |
| Sell* | 1 | €405.30 | SI Trade |
16:25:23 - 22-Sep-25 |
| Sell* | 102 | €405.05 | SI Trade |
16:24:35 - 22-Sep-25 |
| Unknown* | 9 | €406.36955 | Currency Conversion OTC Trade |
16:24:21 - 22-Sep-25 |
| Unknown* | 0 | €406.37807 | Currency Conversion OTC Trade |
16:24:13 - 22-Sep-25 |
| Unknown* | 0 | €406.37807 | Currency Conversion OTC Trade |
16:24:13 - 22-Sep-25 |
| Unknown* | 0 | €405.80 | SI Trade |
16:22:50 - 22-Sep-25 |
| Unknown* | 0 | €405.90 | SI Trade |
16:22:41 - 22-Sep-25 |
| Unknown* | 0 | €405.20 | SI Trade |
16:20:56 - 22-Sep-25 |
| Sell* | 1 | €405.50 | SI Trade |
16:20:39 - 22-Sep-25 |
| Unknown* | 0 | €405.50 | SI Trade |
16:20:34 - 22-Sep-25 |
| Buy* | 1 | €405.70 | SI Trade |
16:19:58 - 22-Sep-25 |
| Buy* | 25 | €405.70 | SI Trade |
16:18:24 - 22-Sep-25 |
| Buy* | 8 | €405.60 | SI Trade |
16:18:08 - 22-Sep-25 |
| Unknown* | 0 | €405.90 | SI Trade |
16:17:55 - 22-Sep-25 |
| Buy* | 1 | €405.90 | SI Trade |
16:17:55 - 22-Sep-25 |
| Unknown* | 0 | €406.64237 | Currency Conversion OTC Trade |
16:17:36 - 22-Sep-25 |
| Unknown* | 0 | €406.64237 | Currency Conversion OTC Trade |
16:17:36 - 22-Sep-25 |
| Sell* | 52 | €405.40 | SI Trade |
16:17:24 - 22-Sep-25 |
| Sell* | 52 | €405.40 | SI Trade |
16:17:24 - 22-Sep-25 |
| Unknown* | 0 | €406.86397 | Currency Conversion OTC Trade |
16:16:56 - 22-Sep-25 |
| Sell* | 1 | €405.20 | SI Trade |
16:16:26 - 22-Sep-25 |
| Unknown* | 3 | €406.28423 | Currency Conversion OTC Trade |
16:15:28 - 22-Sep-25 |
| Unknown* | 8 | €405.10 | OTC Trade |
16:15:17 - 22-Sep-25 |
| Sell* | 28 | €405.10 | SI Trade |
16:15:04 - 22-Sep-25 |
| Unknown* | 0 | €405.50 | SI Trade |
16:14:55 - 22-Sep-25 |
| Unknown* | 0 | €405.50 | SI Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 7 | €406.4633 | Currency Conversion OTC Trade |
16:14:25 - 22-Sep-25 |
| Sell* | 20 | €405.30 | SI Trade |
16:14:14 - 22-Sep-25 |
| Unknown* | 80 | €405.30 | OTC Trade |
16:14:14 - 22-Sep-25 |
| Sell* | 91 | €405.30 | SI Trade |
16:14:01 - 22-Sep-25 |
| Sell* | 60 | €405.30 | SI Trade |
16:13:45 - 22-Sep-25 |
| Sell* | 20 | €405.20 | SI Trade |
16:13:07 - 22-Sep-25 |
| Unknown* | 80 | €405.20 | OTC Trade |
16:13:07 - 22-Sep-25 |
| Unknown* | 0 | €405.70 | SI Trade |
16:11:36 - 22-Sep-25 |
| Sell* | 2 | €405.60 | SI Trade |
16:11:29 - 22-Sep-25 |
| Unknown* | 0 | €405.90 | SI Trade |
16:11:06 - 22-Sep-25 |
| Unknown* | 0 | €405.80 | SI Trade |
16:10:50 - 22-Sep-25 |
| Unknown* | 0 | €405.60 | SI Trade |
16:10:11 - 22-Sep-25 |
| Buy* | 2 | €405.90 | SI Trade |
16:09:46 - 22-Sep-25 |
| Unknown* | 0 | €405.90 | SI Trade |
16:09:21 - 22-Sep-25 |
| Unknown* | 0 | €405.70 | SI Trade |
16:08:51 - 22-Sep-25 |
| Unknown* | 0 | €405.50 | SI Trade |
16:08:51 - 22-Sep-25 |
| Unknown* | 0 | €406.97468 | Currency Conversion OTC Trade |
16:08:30 - 22-Sep-25 |
| Unknown* | 0 | €406.97468 | Currency Conversion OTC Trade |
16:08:30 - 22-Sep-25 |
| Unknown* | 0 | €405.80 | SI Trade |
16:08:04 - 22-Sep-25 |
| Buy* | 1 | €405.80 | SI Trade |
16:07:51 - 22-Sep-25 |
| Unknown* | 0 | €405.80 | SI Trade |
16:06:55 - 22-Sep-25 |
| Buy* | 2 | €405.70 | SI Trade |
16:06:15 - 22-Sep-25 |
| Unknown* | 0 | €405.70 | SI Trade |
16:06:11 - 22-Sep-25 |
| Sell* | 8 | €405.50 | SI Trade |
16:04:48 - 22-Sep-25 |
| Unknown* | 1 | €406.54853 | Currency Conversion OTC Trade |
16:03:37 - 22-Sep-25 |
| Unknown* | 0 | €405.10 | SI Trade |
16:02:22 - 22-Sep-25 |
| Unknown* | 0 | €406.88937 | Currency Conversion OTC Trade |
16:02:18 - 22-Sep-25 |
| Unknown* | 0 | €406.88937 | Currency Conversion OTC Trade |
16:02:18 - 22-Sep-25 |
| Unknown* | 0 | €406.88937 | Currency Conversion OTC Trade |
16:02:18 - 22-Sep-25 |
| Sell* | 50 | €405.20 | SI Trade |
16:02:07 - 22-Sep-25 |
| Unknown* | 0 | €406.72751 | Currency Conversion OTC Trade |
16:02:01 - 22-Sep-25 |
| Unknown* | 0 | €406.72751 | Currency Conversion OTC Trade |
16:02:01 - 22-Sep-25 |
| Buy* | 2 | €405.70 | SI Trade |
16:01:37 - 22-Sep-25 |
| Unknown* | 1 | €407.81379 | Currency Conversion Negotiated Trade |
16:01:04 - 22-Sep-25 |
| Unknown* | 7 | €406.80422 | Currency Conversion OTC Trade |
16:00:40 - 22-Sep-25 |
| Unknown* | 2 | €406.80422 | Currency Conversion OTC Trade |
15:59:18 - 22-Sep-25 |
| Unknown* | 2 | €406.80422 | Currency Conversion OTC Trade |
15:59:18 - 22-Sep-25 |
| Buy* | 1 | €405.60 | SI Trade |
15:57:50 - 22-Sep-25 |
| Unknown* | 0 | €407.05148 | Currency Conversion OTC Trade |
15:57:49 - 22-Sep-25 |
| Unknown* | 18 | €405.30 | SI Trade |
15:57:44 - 22-Sep-25 |
| Unknown* | 82 | €405.30 | OTC Trade |
15:57:44 - 22-Sep-25 |
| Unknown* | 24 | €405.30 | SI Trade |
15:57:24 - 22-Sep-25 |
| Buy* | 1 | €405.50 | SI Trade |
15:56:42 - 22-Sep-25 |
| Unknown* | 12 | €405.30 | SI Trade |
15:56:04 - 22-Sep-25 |
| Unknown* | 0 | €406.97468 | Currency Conversion OTC Trade |
15:54:49 - 22-Sep-25 |
| Unknown* | 0 | €407.06 | Currency Conversion OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | €407.06 | Currency Conversion OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | €407.06 | Currency Conversion OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | €407.06 | Currency Conversion OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | €407.06 | Currency Conversion OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | €407.06 | Currency Conversion OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | €407.06 | Currency Conversion OTC Trade |
15:54:01 - 22-Sep-25 |
| Buy* | 20 | €405.50 | SI Trade |
15:53:59 - 22-Sep-25 |
| Unknown* | 1 | €406.77371 | Cross Currency Conversion OTC Trade |
15:50:32 - 22-Sep-25 |
| Unknown* | 0 | €406.65942 | Currency Conversion OTC Trade |
15:49:13 - 22-Sep-25 |
| Sell* | 86 | €405.30 | SI Trade |
15:48:09 - 22-Sep-25 |
| Sell* | 164 | €405.40 | SI Trade |
15:48:09 - 22-Sep-25 |
| Unknown* | 0 | €407.06 | Currency Conversion OTC Trade |
15:47:59 - 22-Sep-25 |
| Sell* | 2 | €405.10 | SI Trade |
15:47:13 - 22-Sep-25 |
| Sell* | 1 | €405.60 | SI Trade |
15:46:35 - 22-Sep-25 |
| Unknown* | 0 | €405.60 | SI Trade |
15:45:48 - 22-Sep-25 |
| Sell* | 56 | €405.50 | SI Trade |
15:45:45 - 22-Sep-25 |
| Sell* | 56 | €405.50 | SI Trade |
15:45:45 - 22-Sep-25 |
| Sell* | 31 | €405.60 | SI Trade |
15:45:25 - 22-Sep-25 |
| Sell* | 31 | €405.60 | SI Trade |
15:45:25 - 22-Sep-25 |
| Sell* | 20 | €405.60 | SI Trade |
15:45:24 - 22-Sep-25 |
| Sell* | 47 | €405.40 | SI Trade |
15:43:57 - 22-Sep-25 |
| Sell* | 47 | €405.40 | SI Trade |
15:43:57 - 22-Sep-25 |
| Unknown* | 20 | €405.40 | OTC Trade |
15:43:41 - 22-Sep-25 |
| Unknown* | 80 | €405.40 | OTC Trade |
15:43:41 - 22-Sep-25 |
| Sell* | 48 | €405.40 | SI Trade |
15:40:41 - 22-Sep-25 |
| Unknown* | 0 | €405.80 | SI Trade |
15:40:38 - 22-Sep-25 |
| Buy* | 1 | €405.80 | SI Trade |
15:40:33 - 22-Sep-25 |
| Unknown* | 0 | €407.06 | Currency Conversion OTC Trade |
15:39:57 - 22-Sep-25 |
| Sell* | 2 | €405.80 | SI Trade |
15:38:44 - 22-Sep-25 |
| Unknown* | 0 | €406.00 | SI Trade |
15:37:51 - 22-Sep-25 |
| Buy* | 84 | €406.15 | SI Trade |
15:37:43 - 22-Sep-25 |
| Unknown* | 0 | €407.44345 | Currency Conversion OTC Trade |
15:37:29 - 22-Sep-25 |
| Buy* | 26 | €406.10 | SI Trade |
15:36:46 - 22-Sep-25 |
| Buy* | 74 | €406.10 | SI Trade |
15:36:46 - 22-Sep-25 |
| Buy* | 3 | €406.30 | SI Trade |
15:36:38 - 22-Sep-25 |
| Sell* | 3 | €405.90 | SI Trade |
15:36:22 - 22-Sep-25 |
| Buy* | 1 | €406.20 | SI Trade |
15:35:48 - 22-Sep-25 |
| Unknown* | 1 | €407.14514 | Currency Conversion OTC Trade |
15:35:37 - 22-Sep-25 |