| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €386.54995 | Currency Conversion OTC Trade |
19:02:46 - 17-Apr-25 |
| Unknown* | 0 | €387.16106 | Currency Conversion OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | €387.16106 | Currency Conversion OTC Trade |
19:00:56 - 17-Apr-25 |
| Unknown* | 0 | €385.88609 | Currency Conversion OTC Trade |
18:54:41 - 17-Apr-25 |
| Unknown* | 0 | €387.16985 | Currency Conversion OTC Trade |
18:41:15 - 17-Apr-25 |
| Unknown* | 0 | €386.45772 | Currency Conversion OTC Trade |
18:17:47 - 17-Apr-25 |
| Unknown* | 0 | €388.33906 | Currency Conversion OTC Trade |
18:03:21 - 17-Apr-25 |
| Unknown* | 0 | €388.34786 | Currency Conversion OTC Trade |
17:57:41 - 17-Apr-25 |
| Unknown* | 0 | €388.34786 | Currency Conversion OTC Trade |
17:57:41 - 17-Apr-25 |
| Unknown* | 0 | €387.38085 | Currency Conversion OTC Trade |
17:55:18 - 17-Apr-25 |
| Unknown* | 0 | €388.11927 | Currency Conversion OTC Trade |
17:54:58 - 17-Apr-25 |
| Unknown* | 0 | €388.11927 | Currency Conversion OTC Trade |
17:54:58 - 17-Apr-25 |
| Unknown* | 0 | €388.12806 | Currency Conversion OTC Trade |
17:51:33 - 17-Apr-25 |
| Unknown* | 0 | €387.38085 | Currency Conversion OTC Trade |
17:51:16 - 17-Apr-25 |
| Unknown* | 0 | €387.80286 | Currency Conversion OTC Trade |
17:38:06 - 17-Apr-25 |
| Unknown* | 0 | €387.89069 | Currency Conversion OTC Trade |
17:37:07 - 17-Apr-25 |
| Unknown* | 0 | €387.23131 | Currency Conversion OTC Trade |
17:27:59 - 17-Apr-25 |
| Unknown* | 0 | €387.72364 | Currency Conversion OTC Trade |
17:27:30 - 17-Apr-25 |
| Unknown* | 0 | €385.47296 | Currency Conversion OTC Trade |
17:10:12 - 17-Apr-25 |
| Unknown* | 0 | €385.2355 | Currency Conversion OTC Trade |
16:49:30 - 17-Apr-25 |
| Unknown* | 0 | €385.2355 | Currency Conversion OTC Trade |
16:49:30 - 17-Apr-25 |
| Unknown* | 0 | €385.2355 | Currency Conversion OTC Trade |
16:49:30 - 17-Apr-25 |
| Unknown* | 0 | €385.2355 | Currency Conversion OTC Trade |
16:48:00 - 17-Apr-25 |
| Sell* | 170 | €383.48118 | SI Trade Suspected SELL Trade |
16:41:59 - 17-Apr-25 |
| Unknown* | 50 | €385.85101 | Currency Conversion OTC Trade |
16:34:35 - 17-Apr-25 |
| Unknown* | 2 | €385.66629 | Currency Conversion OTC Trade |
16:34:00 - 17-Apr-25 |
| Sell* | 540 | €381.8523 | SI Trade |
16:28:37 - 17-Apr-25 |
| Sell* | 540 | €382.34935 | SI Trade |
16:28:37 - 17-Apr-25 |
| Sell* | 10 | €385.50 | SI Trade |
16:28:36 - 17-Apr-25 |
| Sell* | 12 | €385.50 | SI Trade |
16:28:16 - 17-Apr-25 |
| Sell* | 12 | €385.60 | SI Trade |
16:28:08 - 17-Apr-25 |
| Sell* | 14 | €385.70 | SI Trade |
16:28:00 - 17-Apr-25 |
| Sell* | 15 | €385.70 | SI Trade |
16:27:56 - 17-Apr-25 |
| Sell* | 17 | €385.60 | SI Trade |
16:27:47 - 17-Apr-25 |
| Sell* | 22 | €385.60 | SI Trade |
16:27:26 - 17-Apr-25 |
| Sell* | 29 | €385.70 | SI Trade |
16:27:11 - 17-Apr-25 |
| Buy* | 32 | €385.70 | SI Trade |
16:26:57 - 17-Apr-25 |
| Buy* | 35 | €386.00 | SI Trade |
16:26:48 - 17-Apr-25 |
| Buy* | 65 | €386.10 | SI Trade |
16:25:05 - 17-Apr-25 |
| Buy* | 3 | €386.10 | SI Trade |
16:24:48 - 17-Apr-25 |
| Buy* | 44 | €386.10 | SI Trade |
16:24:11 - 17-Apr-25 |
| Unknown* | 0 | €385.78067 | Currency Conversion OTC Trade |
16:19:47 - 17-Apr-25 |
| Buy* | 6 | €386.10 | SI Trade |
16:19:02 - 17-Apr-25 |
| Buy* | 1 | €386.00 | SI Trade |
16:19:02 - 17-Apr-25 |
| Buy* | 130 | €385.90 | SI Trade |
16:18:58 - 17-Apr-25 |
| Unknown* | 0 | €385.27955 | Currency Conversion OTC Trade |
16:16:20 - 17-Apr-25 |
| Sell* | 19 | €385.70 | SI Trade |
16:16:08 - 17-Apr-25 |
| Sell* | 19 | €385.70 | SI Trade |
16:16:08 - 17-Apr-25 |
| Unknown* | 0 | €385.55209 | Currency Conversion OTC Trade |
16:15:59 - 17-Apr-25 |
| Sell* | 62 | €386.00 | SI Trade |
16:15:44 - 17-Apr-25 |
| Sell* | 62 | €386.00 | SI Trade |
16:15:44 - 17-Apr-25 |
| Unknown* | 155 | €386.10 | SI Trade |
16:12:00 - 17-Apr-25 |
| Buy* | 165 | €385.80 | SI Trade |
16:11:27 - 17-Apr-25 |
| Unknown* | 0 | €385.20912 | Currency Conversion OTC Trade |
16:11:16 - 17-Apr-25 |
| Buy* | 2 | €386.00 | SI Trade |
16:10:51 - 17-Apr-25 |
| Buy* | 2 | €386.00 | SI Trade |
16:10:51 - 17-Apr-25 |
| Buy* | 130 | €385.90 | SI Trade |
16:10:35 - 17-Apr-25 |
| Buy* | 1 | €386.00 | SI Trade |
16:07:07 - 17-Apr-25 |
| Unknown* | 1 | €383.9432 | Currency Conversion OTC Trade |
16:05:17 - 17-Apr-25 |
| Unknown* | 0 | €383.618 | Currency Conversion OTC Trade |
16:03:46 - 17-Apr-25 |
| Unknown* | 0 | €383.68816 | Currency Conversion OTC Trade |
16:01:43 - 17-Apr-25 |
| Buy* | 31 | €384.40 | SI Trade |
16:01:25 - 17-Apr-25 |
| Unknown* | 1 | €383.26044 | Cross Currency Conversion OTC Trade |
16:00:58 - 17-Apr-25 |
| Sell* | 66 | €383.90 | SI Trade |
16:00:00 - 17-Apr-25 |
| Unknown* | 43 | €384.10 | SI Trade |
15:56:11 - 17-Apr-25 |
| Buy* | 2 | €384.40 | SI Trade |
15:55:27 - 17-Apr-25 |
| Unknown* | 3 | €383.47206 | Cross Currency Conversion OTC Trade |
15:52:58 - 17-Apr-25 |
| Sell* | 129 | €384.00 | SI Trade |
15:52:46 - 17-Apr-25 |
| Unknown* | 237,400 | €383.20 | OTC Trade |
15:52:26 - 17-Apr-25 |
| Unknown* | 0 | €383.5212 | Currency Conversion OTC Trade |
15:51:48 - 17-Apr-25 |
| Unknown* | 22 | €384.20 | SI Trade |
15:51:11 - 17-Apr-25 |
| Buy* | 60 | €384.50 | SI Trade |
15:49:16 - 17-Apr-25 |
| Buy* | 10 | €384.50 | SI Trade |
15:49:16 - 17-Apr-25 |
| Unknown* | 0 | €383.96079 | Currency Conversion OTC Trade |
15:48:58 - 17-Apr-25 |
| Unknown* | 0 | €384.23333 | Currency Conversion OTC Trade |
15:46:26 - 17-Apr-25 |
| Unknown* | 0 | €384.23333 | Currency Conversion OTC Trade |
15:46:26 - 17-Apr-25 |
| Buy* | 150 | €384.30 | SI Trade |
15:46:01 - 17-Apr-25 |
| Buy* | 20 | €384.10 | SI Trade |
15:45:01 - 17-Apr-25 |
| Unknown* | 0 | €383.85537 | Currency Conversion OTC Trade |
15:44:07 - 17-Apr-25 |
| Unknown* | 0 | €384.17179 | Currency Conversion OTC Trade |
15:43:13 - 17-Apr-25 |
| Unknown* | 0 | €383.3102 | Currency Conversion OTC Trade |
15:39:02 - 17-Apr-25 |
| Unknown* | 0 | €383.01999 | Currency Conversion OTC Trade |
15:36:21 - 17-Apr-25 |
| Unknown* | 0 | €384.29496 | Currency Conversion OTC Trade |
15:31:56 - 17-Apr-25 |
| Sell* | 9 | €384.00 | SI Trade |
15:31:21 - 17-Apr-25 |
| Unknown* | 0 | €384.11016 | Currency Conversion OTC Trade |
15:31:14 - 17-Apr-25 |
| Sell* | 43 | €384.00 | SI Trade |
15:31:09 - 17-Apr-25 |
| Unknown* | 1 | €384.35123 | Currency Conversion OTC Trade |
15:31:05 - 17-Apr-25 |
| Unknown* | 8 | €384.28617 | Currency Conversion OTC Trade |
15:29:27 - 17-Apr-25 |
| Unknown* | 0 | €385.00 | SI Trade |
15:27:01 - 17-Apr-25 |
| Sell* | 76 | €384.40 | SI Trade |
15:26:29 - 17-Apr-25 |
| Buy* | 67 | €384.60 | SI Trade |
15:26:23 - 17-Apr-25 |
| Buy* | 39 | €384.60 | SI Trade |
15:25:17 - 17-Apr-25 |
| Unknown* | 0 | €384.80 | SI Trade |
15:24:54 - 17-Apr-25 |
| Unknown* | 1 | €385.8382 | Currency Conversion Negotiated Trade |
15:22:57 - 17-Apr-25 |
| Unknown* | 0 | €385.1125 | Currency Conversion OTC Trade |
15:22:51 - 17-Apr-25 |
| Unknown* | 4 | €385.06415 | Currency Conversion OTC Trade |
15:22:20 - 17-Apr-25 |
| Unknown* | 40 | €384.30 | SI Trade |
15:21:28 - 17-Apr-25 |
| Buy* | 30 | €384.40 | SI Trade |
15:17:37 - 17-Apr-25 |
| Sell* | 3 | €384.30 | SI Trade |
15:16:35 - 17-Apr-25 |
| Buy* | 61 | €384.40 | SI Trade |
15:16:28 - 17-Apr-25 |
| Unknown* | 0 | €384.61137 | Currency Conversion OTC Trade |
15:15:41 - 17-Apr-25 |
| Unknown* | 0 | €384.60 | SI Trade |
15:14:51 - 17-Apr-25 |
| Sell* | 2 | €384.30 | SI Trade |
15:14:16 - 17-Apr-25 |
| Unknown* | 0 | €383.81142 | Currency Conversion OTC Trade |
15:09:27 - 17-Apr-25 |
| Unknown* | 0 | €383.92553 | Currency Conversion OTC Trade |
15:09:12 - 17-Apr-25 |
| Unknown* | 0 | €384.374 | Currency Conversion OTC Trade |
15:05:42 - 17-Apr-25 |
| Buy* | 10 | €385.40 | SI Trade |
15:02:29 - 17-Apr-25 |
| Unknown* | 0 | €385.28834 | Currency Conversion OTC Trade |
15:01:51 - 17-Apr-25 |
| Unknown* | 1 | €384.87513 | Currency Conversion OTC Trade |
14:56:30 - 17-Apr-25 |
| Sell* | 10 | €385.60 | SI Trade |
14:55:49 - 17-Apr-25 |
| Unknown* | 10 | €385.80 | SI Trade |
14:55:16 - 17-Apr-25 |
| Buy* | 3 | €386.10 | SI Trade |
14:55:15 - 17-Apr-25 |
| Unknown* | 0 | €385.60493 | Currency Conversion OTC Trade |
14:53:31 - 17-Apr-25 |
| Unknown* | 0 | €385.22671 | Currency Conversion OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | €385.22671 | Currency Conversion OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | €385.22671 | Currency Conversion OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | €385.22671 | Currency Conversion OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | €385.22671 | Currency Conversion OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | €385.22671 | Currency Conversion OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | €385.22671 | Currency Conversion OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | €385.22671 | Currency Conversion OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | €384.82238 | Currency Conversion OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | €385.22671 | Currency Conversion OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | €385.22671 | Currency Conversion OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | €385.16534 | Currency Conversion OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | €385.16534 | Currency Conversion OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | €385.16534 | Currency Conversion OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | €384.96313 | Currency Conversion OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | €384.96313 | Currency Conversion OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | €385.20912 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | €385.20912 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | €385.20912 | Currency Conversion OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | €385.20912 | Currency Conversion OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | €385.20912 | Currency Conversion OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | €385.20912 | Currency Conversion OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | €385.20912 | Currency Conversion OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | €385.20912 | Currency Conversion OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | €385.20912 | Currency Conversion OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | €384.94555 | Currency Conversion OTC Trade |
14:49:55 - 17-Apr-25 |
| Unknown* | 0 | €384.94555 | Currency Conversion OTC Trade |
14:49:55 - 17-Apr-25 |
| Unknown* | 0 | €384.44433 | Currency Conversion OTC Trade |
14:47:45 - 17-Apr-25 |
| Sell* | 22 | €385.00 | SI Trade |
14:46:09 - 17-Apr-25 |
| Sell* | 34 | €385.20 | SI Trade |
14:45:38 - 17-Apr-25 |
| Sell* | 66 | €385.10 | SI Trade |
14:45:38 - 17-Apr-25 |
| Buy* | 1 | €385.50 | SI Trade |
14:43:03 - 17-Apr-25 |
| Unknown* | 0 | €384.71696 | Currency Conversion OTC Trade |
14:42:24 - 17-Apr-25 |
| Unknown* | 0 | €384.71696 | Currency Conversion OTC Trade |
14:42:23 - 17-Apr-25 |
| Buy* | 75 | €385.40 | SI Trade |
14:41:34 - 17-Apr-25 |
| Unknown* | 1 | €384.78923 | Cross Currency Conversion OTC Trade |
14:41:13 - 17-Apr-25 |
| Unknown* | 0 | €385.04217 | Currency Conversion OTC Trade |
14:36:57 - 17-Apr-25 |
| Sell* | 5 | €385.70 | SI Trade |
14:35:38 - 17-Apr-25 |
| Unknown* | 5 | €385.70 | OTC Trade |
14:35:38 - 17-Apr-25 |
| Unknown* | 0 | €385.58734 | Currency Conversion OTC Trade |
14:34:45 - 17-Apr-25 |
| Unknown* | 0 | €385.00691 | Currency Conversion OTC Trade |
14:33:14 - 17-Apr-25 |
| Sell* | 4 | €386.50 | SI Trade |
14:32:30 - 17-Apr-25 |
| Unknown* | 0 | €386.00935 | Currency Conversion OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | €385.88609 | Currency Conversion OTC Trade |
14:31:38 - 17-Apr-25 |
| Unknown* | 0 | €386.23793 | Currency Conversion OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 0 | €385.73672 | Currency Conversion OTC Trade |
14:31:36 - 17-Apr-25 |
| Sell* | 64 | €386.20 | SI Trade |
14:31:29 - 17-Apr-25 |
| Unknown* | 0 | €386.02693 | Currency Conversion OTC Trade |
14:31:26 - 17-Apr-25 |
| Unknown* | 0 | €385.73672 | Currency Conversion OTC Trade |
14:31:26 - 17-Apr-25 |
| Unknown* | 0 | €385.73672 | Currency Conversion OTC Trade |
14:31:26 - 17-Apr-25 |
| Unknown* | 0 | €385.88609 | Currency Conversion OTC Trade |
14:31:21 - 17-Apr-25 |
| Unknown* | 0 | €385.73672 | Currency Conversion OTC Trade |
14:31:20 - 17-Apr-25 |
| Unknown* | 0 | €386.02693 | Currency Conversion OTC Trade |
14:31:17 - 17-Apr-25 |
| Unknown* | 0 | €386.02693 | Currency Conversion OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | €386.02693 | Currency Conversion OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | €386.02693 | Currency Conversion OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | €385.88609 | Currency Conversion OTC Trade |
14:31:02 - 17-Apr-25 |
| Unknown* | 0 | €385.73672 | Currency Conversion OTC Trade |
14:31:01 - 17-Apr-25 |
| Unknown* | 10 | €385.09056 | Currency Conversion Negotiated Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 1 | €385.95911 | Currency Conversion Negotiated Trade |
14:30:43 - 17-Apr-25 |
| Unknown* | 118 | €385.90807 | Currency Conversion Negotiated Trade |
14:30:36 - 17-Apr-25 |
| Unknown* | 0 | €386.4841 | Currency Conversion OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 0 | €386.26431 | Currency Conversion OTC Trade |
14:30:09 - 17-Apr-25 |
| Unknown* | 0 | €386.26431 | Currency Conversion OTC Trade |
14:30:09 - 17-Apr-25 |
| Unknown* | 0 | €386.26431 | Currency Conversion OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 1 | €386.3873 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Apr-25 |
| Sell* | 22 | €386.50 | SI Trade |
14:28:29 - 17-Apr-25 |
| Sell* | 25 | €386.60 | SI Trade |
14:28:29 - 17-Apr-25 |
| Sell* | 1 | €387.00 | SI Trade |
14:27:12 - 17-Apr-25 |
| Sell* | 1 | €387.00 | SI Trade |
14:26:54 - 17-Apr-25 |
| Sell* | 45 | €386.80 | SI Trade |
14:25:30 - 17-Apr-25 |
| Sell* | 55 | €386.90 | SI Trade |
14:25:30 - 17-Apr-25 |
| Buy* | 6 | €387.50 | SI Trade |
14:23:51 - 17-Apr-25 |
| Buy* | 100 | €386.70 | SI Trade |
14:20:59 - 17-Apr-25 |
| Buy* | 457 | €386.80 | SI Trade |
14:18:55 - 17-Apr-25 |
| Buy* | 43 | €386.80 | SI Trade |
14:18:55 - 17-Apr-25 |
| Buy* | 25 | €386.40 | SI Trade |
14:18:06 - 17-Apr-25 |
| Buy* | 10 | €385.50 | SI Trade |
14:11:24 - 17-Apr-25 |
| Buy* | 30 | €385.70 | SI Trade |
14:10:52 - 17-Apr-25 |
| Unknown* | 68 | €385.30 | SI Trade |
14:08:55 - 17-Apr-25 |
| Sell* | 1 | €385.10 | SI Trade |
14:08:55 - 17-Apr-25 |
| Buy* | 3 | €385.40 | SI Trade |
14:08:37 - 17-Apr-25 |
| Buy* | 5 | €385.40 | SI Trade |
14:07:51 - 17-Apr-25 |
| Buy* | 15 | €385.60 | SI Trade |
14:04:21 - 17-Apr-25 |
| Sell* | 66 | €385.40 | SI Trade |
14:02:28 - 17-Apr-25 |
| Sell* | 34 | €385.50 | SI Trade |
14:02:28 - 17-Apr-25 |
| Sell* | 1 | €385.40 | SI Trade |
14:02:21 - 17-Apr-25 |