| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €422.80588 | Currency Conversion OTC Trade |
19:05:21 - 06-Jun-25 |
| Unknown* | 1 | €423.17366 | Currency Conversion OTC Trade |
18:51:55 - 06-Jun-25 |
| Unknown* | 0 | €422.88467 | Currency Conversion OTC Trade |
18:31:52 - 06-Jun-25 |
| Unknown* | 0 | €422.88467 | Currency Conversion OTC Trade |
18:31:52 - 06-Jun-25 |
| Unknown* | 0 | €422.88467 | Currency Conversion OTC Trade |
18:31:51 - 06-Jun-25 |
| Unknown* | 0 | €422.81464 | Currency Conversion OTC Trade |
18:29:35 - 06-Jun-25 |
| Unknown* | 0 | €422.97213 | Currency Conversion OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 0 | €422.48206 | Currency Conversion OTC Trade |
18:09:15 - 06-Jun-25 |
| Unknown* | 0 | €423.34875 | Currency Conversion OTC Trade |
17:51:02 - 06-Jun-25 |
| Unknown* | 0 | €422.80588 | Currency Conversion OTC Trade |
17:49:05 - 06-Jun-25 |
| Unknown* | 0 | €422.80588 | Currency Conversion OTC Trade |
17:44:31 - 06-Jun-25 |
| Unknown* | 0 | €422.80588 | Currency Conversion OTC Trade |
17:44:31 - 06-Jun-25 |
| Unknown* | 0 | €423.12989 | Currency Conversion OTC Trade |
17:42:51 - 06-Jun-25 |
| Unknown* | 1 | €423.12113 | Currency Conversion OTC Trade |
17:40:56 - 06-Jun-25 |
| Unknown* | 0 | €423.12113 | Currency Conversion OTC Trade |
17:39:19 - 06-Jun-25 |
| Unknown* | 0 | €423.12113 | Currency Conversion OTC Trade |
17:39:19 - 06-Jun-25 |
| Unknown* | 0 | €423.12113 | Currency Conversion OTC Trade |
17:39:19 - 06-Jun-25 |
| Unknown* | 2 | €424.56317 | Cross Currency Conversion OTC Trade |
17:16:24 - 06-Jun-25 |
| Unknown* | 1 | €424.19784 | Currency Conversion OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | €424.19784 | Currency Conversion OTC Trade |
17:14:11 - 06-Jun-25 |
| Unknown* | 0 | €424.19784 | Currency Conversion OTC Trade |
17:13:30 - 06-Jun-25 |
| Unknown* | 0 | €424.19784 | Currency Conversion OTC Trade |
17:13:30 - 06-Jun-25 |
| Unknown* | 0 | €424.19784 | Currency Conversion OTC Trade |
17:13:30 - 06-Jun-25 |
| Buy* | 48,973 | €424.70 | SI Trade Negotiated Trade |
17:06:02 - 06-Jun-25 |
| Unknown* | 1 | €424.7239 | Cross Currency Conversion OTC Trade |
17:03:48 - 06-Jun-25 |
| Unknown* | 10 | €424.54802 | Currency Conversion OTC Trade |
17:00:00 - 06-Jun-25 |
| Unknown* | 0 | €424.69694 | Currency Conversion OTC Trade |
16:47:16 - 06-Jun-25 |
| Unknown* | 0 | €424.69694 | Currency Conversion OTC Trade |
16:47:16 - 06-Jun-25 |
| Unknown* | 0 | €424.69694 | Currency Conversion OTC Trade |
16:47:16 - 06-Jun-25 |
| Unknown* | 0 | €424.70569 | Currency Conversion OTC Trade |
16:45:45 - 06-Jun-25 |
| Unknown* | 0 | €423.41861 | Currency Conversion OTC Trade |
16:42:58 - 06-Jun-25 |
| Unknown* | 0 | €423.41861 | Currency Conversion OTC Trade |
16:42:58 - 06-Jun-25 |
| Unknown* | 0 | €423.75137 | Currency Conversion OTC Trade |
16:41:41 - 06-Jun-25 |
| Unknown* | 0 | €423.49749 | Currency Conversion OTC Trade |
16:39:14 - 06-Jun-25 |
| Unknown* | 0 | €423.5325 | Currency Conversion OTC Trade |
16:32:19 - 06-Jun-25 |
| Unknown* | 0 | €423.5325 | Currency Conversion OTC Trade |
16:32:18 - 06-Jun-25 |
| Unknown* | 0 | €423.5325 | Currency Conversion OTC Trade |
16:32:18 - 06-Jun-25 |
| Unknown* | 0 | €423.5325 | Currency Conversion OTC Trade |
16:32:18 - 06-Jun-25 |
| Unknown* | 0 | €423.5325 | Currency Conversion OTC Trade |
16:32:18 - 06-Jun-25 |
| Unknown* | 0 | €423.5325 | Currency Conversion OTC Trade |
16:32:18 - 06-Jun-25 |
| Unknown* | 13 | €424.15438 | Currency Conversion Negotiated Trade |
16:31:41 - 06-Jun-25 |
| Unknown* | 6 | €424.50835 | Currency Conversion Negotiated Trade |
16:30:32 - 06-Jun-25 |
| Buy* | 12 | €424.60 | SI Trade |
16:29:50 - 06-Jun-25 |
| Buy* | 20 | €424.50 | SI Trade |
16:29:39 - 06-Jun-25 |
| Buy* | 20 | €424.50 | SI Trade |
16:29:34 - 06-Jun-25 |
| Unknown* | 0 | €423.12113 | Currency Conversion OTC Trade |
16:26:42 - 06-Jun-25 |
| Unknown* | 10 | €422.42069 | Currency Conversion OTC Trade |
16:21:24 - 06-Jun-25 |
| Unknown* | 0 | €422.3243 | Currency Conversion OTC Trade |
16:20:29 - 06-Jun-25 |
| Sell* | 10 | €423.60 | SI Trade |
16:20:18 - 06-Jun-25 |
| Sell* | 20 | €423.90 | SI Trade |
16:19:14 - 06-Jun-25 |
| Sell* | 10 | €424.40 | SI Trade |
16:18:25 - 06-Jun-25 |
| Unknown* | 25 | €424.60 | SI Trade |
16:18:20 - 06-Jun-25 |
| Sell* | 20 | €424.50 | SI Trade |
16:18:06 - 06-Jun-25 |
| Sell* | 16 | €424.50 | SI Trade |
16:18:06 - 06-Jun-25 |
| Unknown* | 2 | €423.0869 | Cross Currency Conversion OTC Trade |
16:18:01 - 06-Jun-25 |
| Buy* | 22 | €424.70 | SI Trade |
16:16:51 - 06-Jun-25 |
| Buy* | 25 | €424.70 | SI Trade |
16:14:15 - 06-Jun-25 |
| Unknown* | 0 | €423.23485 | Currency Conversion OTC Trade |
16:12:42 - 06-Jun-25 |
| Buy* | 18 | €424.40 | SI Trade |
16:09:55 - 06-Jun-25 |
| Buy* | 17 | €424.10 | SI Trade |
16:09:48 - 06-Jun-25 |
| Buy* | 33 | €424.20 | SI Trade |
16:09:48 - 06-Jun-25 |
| Unknown* | 6 | €423.28405 | Cross Currency Conversion OTC Trade |
16:08:26 - 06-Jun-25 |
| Unknown* | 0 | €424.30 | SI Trade |
16:06:36 - 06-Jun-25 |
| Sell* | 30 | €423.90 | SI Trade |
16:06:06 - 06-Jun-25 |
| Sell* | 1 | €423.90 | SI Trade |
16:05:48 - 06-Jun-25 |
| Unknown* | 1 | €422.61328 | Currency Conversion OTC Trade |
16:05:41 - 06-Jun-25 |
| Unknown* | 11 | €422.60891 | Currency Conversion OTC Trade |
16:03:16 - 06-Jun-25 |
| Sell* | 26 | €423.90 | SI Trade |
16:00:40 - 06-Jun-25 |
| Unknown* | 0 | €422.62204 | Currency Conversion OTC Trade |
15:58:50 - 06-Jun-25 |
| Sell* | 19 | €424.10 | SI Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 0 | €422.56067 | Currency Conversion OTC Trade |
15:56:27 - 06-Jun-25 |
| Unknown* | 0 | €422.56067 | Currency Conversion OTC Trade |
15:56:27 - 06-Jun-25 |
| Unknown* | 0 | €423.00715 | Currency Conversion OTC Trade |
15:54:08 - 06-Jun-25 |
| Buy* | 5 | €424.10 | SI Trade |
15:53:56 - 06-Jun-25 |
| Unknown* | 3 | €422.675 | Cross Currency Conversion OTC Trade |
15:52:25 - 06-Jun-25 |
| Sell* | 10 | €423.90 | SI Trade |
15:52:16 - 06-Jun-25 |
| Unknown* | 1 | €423.29675 | Cross Currency Conversion OTC Trade |
15:42:21 - 06-Jun-25 |
| Sell* | 26 | €423.90 | SI Trade |
15:41:52 - 06-Jun-25 |
| Unknown* | 0 | €423.19099 | Currency Conversion OTC Trade |
15:41:36 - 06-Jun-25 |
| Unknown* | 0 | €423.19099 | Currency Conversion OTC Trade |
15:41:36 - 06-Jun-25 |
| Unknown* | 0 | €423.19099 | Currency Conversion OTC Trade |
15:41:36 - 06-Jun-25 |
| Unknown* | 0 | €423.19099 | Currency Conversion OTC Trade |
15:41:36 - 06-Jun-25 |
| Unknown* | 0 | €423.19099 | Currency Conversion OTC Trade |
15:41:36 - 06-Jun-25 |
| Unknown* | 0 | €423.19099 | Currency Conversion OTC Trade |
15:41:36 - 06-Jun-25 |
| Buy* | 49 | €424.10 | SI Trade |
15:39:49 - 06-Jun-25 |
| Buy* | 50 | €424.10 | SI Trade |
15:35:35 - 06-Jun-25 |
| Unknown* | 0 | €423.21726 | Currency Conversion OTC Trade |
15:35:11 - 06-Jun-25 |
| Unknown* | 0 | €423.21726 | Currency Conversion OTC Trade |
15:35:11 - 06-Jun-25 |
| Unknown* | 0 | €423.21726 | Currency Conversion OTC Trade |
15:35:11 - 06-Jun-25 |
| Unknown* | 0 | €423.21726 | Currency Conversion OTC Trade |
15:35:11 - 06-Jun-25 |
| Unknown* | 0 | €423.21726 | Currency Conversion OTC Trade |
15:35:11 - 06-Jun-25 |
| Unknown* | 0 | €423.33999 | Currency Conversion OTC Trade |
15:32:47 - 06-Jun-25 |
| Unknown* | 0 | €423.33999 | Currency Conversion OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | €423.33999 | Currency Conversion OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | €423.33999 | Currency Conversion OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | €423.90 | SI Trade |
15:30:15 - 06-Jun-25 |
| Unknown* | 0 | €423.36626 | Currency Conversion OTC Trade |
15:28:30 - 06-Jun-25 |
| Unknown* | 0 | €423.17366 | Currency Conversion OTC Trade |
15:28:08 - 06-Jun-25 |
| Sell* | 10 | €423.60 | SI Trade |
15:27:49 - 06-Jun-25 |
| Unknown* | 0 | €423.2085 | Currency Conversion OTC Trade |
15:27:47 - 06-Jun-25 |
| Unknown* | 0 | €423.19099 | Currency Conversion OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €423.19099 | Currency Conversion OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €423.19099 | Currency Conversion OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €423.19099 | Currency Conversion OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 2 | €425.84892 | Currency Conversion Negotiated Trade |
15:20:41 - 06-Jun-25 |
| Buy* | 50 | €423.30 | SI Trade |
15:16:04 - 06-Jun-25 |
| Sell* | 30 | €423.10 | SI Trade |
15:15:56 - 06-Jun-25 |
| Sell* | 3 | €423.20 | SI Trade |
15:14:46 - 06-Jun-25 |
| Unknown* | 0 | €423.00 | SI Trade |
15:14:41 - 06-Jun-25 |
| Sell* | 6 | €423.00 | SI Trade |
15:11:55 - 06-Jun-25 |
| Sell* | 13 | €423.00 | SI Trade |
15:11:33 - 06-Jun-25 |
| Unknown* | 0 | €422.51707 | Currency Conversion OTC Trade |
15:11:03 - 06-Jun-25 |
| Unknown* | 0 | €422.36816 | Currency Conversion OTC Trade |
15:10:32 - 06-Jun-25 |
| Buy* | 18 | €423.40 | SI Trade |
15:10:07 - 06-Jun-25 |
| Unknown* | 0 | €422.4733 | Currency Conversion OTC Trade |
15:08:47 - 06-Jun-25 |
| Unknown* | 0 | €422.4733 | Currency Conversion OTC Trade |
15:08:47 - 06-Jun-25 |
| Unknown* | 0 | €422.44695 | Currency Conversion OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €422.44695 | Currency Conversion OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €422.44695 | Currency Conversion OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €422.44695 | Currency Conversion OTC Trade |
15:08:10 - 06-Jun-25 |
| Buy* | 2 | €423.60 | SI Trade |
15:07:40 - 06-Jun-25 |
| Unknown* | 0 | €422.52583 | Currency Conversion OTC Trade |
15:06:59 - 06-Jun-25 |
| Unknown* | 0 | €422.52583 | Currency Conversion OTC Trade |
15:06:59 - 06-Jun-25 |
| Unknown* | 0 | €422.52583 | Currency Conversion OTC Trade |
15:06:59 - 06-Jun-25 |
| Unknown* | 0 | €422.52583 | Currency Conversion OTC Trade |
15:06:59 - 06-Jun-25 |
| Buy* | 9 | €423.40 | SI Trade |
15:06:14 - 06-Jun-25 |
| Buy* | 13 | €423.00 | SI Trade |
15:05:48 - 06-Jun-25 |
| Buy* | 25 | €423.00 | SI Trade |
15:04:52 - 06-Jun-25 |
| Buy* | 25 | €423.10 | SI Trade |
15:04:28 - 06-Jun-25 |
| Buy* | 20 | €423.00 | SI Trade |
15:04:23 - 06-Jun-25 |
| Sell* | 15 | €422.80 | SI Trade |
15:03:58 - 06-Jun-25 |
| Unknown* | 0 | €423.00 | SI Trade |
15:03:51 - 06-Jun-25 |
| Sell* | 19 | €422.90 | SI Trade |
15:03:07 - 06-Jun-25 |
| Unknown* | 0 | €423.40 | SI Trade |
15:02:38 - 06-Jun-25 |
| Unknown* | 2 | €423.66253 | Currency Conversion Negotiated Trade |
14:57:41 - 06-Jun-25 |
| Buy* | 25 | €423.80 | SI Trade |
14:55:56 - 06-Jun-25 |
| Unknown* | 0 | €422.93729 | Currency Conversion OTC Trade |
14:55:51 - 06-Jun-25 |
| Unknown* | 0 | €422.93729 | Currency Conversion OTC Trade |
14:55:50 - 06-Jun-25 |
| Unknown* | 0 | €422.93729 | Currency Conversion OTC Trade |
14:55:50 - 06-Jun-25 |
| Unknown* | 0 | €422.93729 | Currency Conversion OTC Trade |
14:55:50 - 06-Jun-25 |
| Unknown* | 0 | €422.93729 | Currency Conversion OTC Trade |
14:55:50 - 06-Jun-25 |
| Unknown* | 0 | €422.93729 | Currency Conversion OTC Trade |
14:55:50 - 06-Jun-25 |
| Unknown* | 0 | €423.90 | SI Trade |
14:54:54 - 06-Jun-25 |
| Unknown* | 0 | €422.93729 | Currency Conversion OTC Trade |
14:54:47 - 06-Jun-25 |
| Unknown* | 0 | €422.96355 | Currency Conversion OTC Trade |
14:54:12 - 06-Jun-25 |
| Unknown* | 0 | €422.96355 | Currency Conversion OTC Trade |
14:54:11 - 06-Jun-25 |
| Unknown* | 0 | €422.96355 | Currency Conversion OTC Trade |
14:54:11 - 06-Jun-25 |
| Unknown* | 0 | €422.96355 | Currency Conversion OTC Trade |
14:54:11 - 06-Jun-25 |
| Unknown* | 0 | €422.96355 | Currency Conversion OTC Trade |
14:54:11 - 06-Jun-25 |
| Unknown* | 0 | €422.96355 | Currency Conversion OTC Trade |
14:54:11 - 06-Jun-25 |
| Unknown* | 0 | €422.70092 | Currency Conversion OTC Trade |
14:54:07 - 06-Jun-25 |
| Unknown* | 0 | €422.70967 | Currency Conversion OTC Trade |
14:53:30 - 06-Jun-25 |
| Unknown* | 0 | €422.82339 | Currency Conversion OTC Trade |
14:52:49 - 06-Jun-25 |
| Unknown* | 0 | €422.82339 | Currency Conversion OTC Trade |
14:52:48 - 06-Jun-25 |
| Unknown* | 0 | €422.52583 | Currency Conversion OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | €422.52583 | Currency Conversion OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | €422.52583 | Currency Conversion OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | €422.52583 | Currency Conversion OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | €422.71843 | Currency Conversion OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | €422.52583 | Currency Conversion OTC Trade |
14:51:40 - 06-Jun-25 |
| Unknown* | 0 | €422.52583 | Currency Conversion OTC Trade |
14:51:40 - 06-Jun-25 |
| Unknown* | 0 | €422.52583 | Currency Conversion OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | €422.52583 | Currency Conversion OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | €422.74469 | Currency Conversion OTC Trade |
14:51:37 - 06-Jun-25 |
| Unknown* | 0 | €422.74469 | Currency Conversion OTC Trade |
14:51:37 - 06-Jun-25 |
| Unknown* | 0 | €422.74469 | Currency Conversion OTC Trade |
14:51:36 - 06-Jun-25 |
| Unknown* | 0 | €422.75327 | Currency Conversion OTC Trade |
14:51:23 - 06-Jun-25 |
| Unknown* | 0 | €422.63079 | Currency Conversion OTC Trade |
14:51:21 - 06-Jun-25 |
| Unknown* | 0 | €422.94604 | Currency Conversion OTC Trade |
14:51:20 - 06-Jun-25 |
| Unknown* | 0 | €422.94604 | Currency Conversion OTC Trade |
14:51:20 - 06-Jun-25 |
| Unknown* | 0 | €422.94604 | Currency Conversion OTC Trade |
14:51:20 - 06-Jun-25 |
| Unknown* | 0 | €422.94604 | Currency Conversion OTC Trade |
14:51:20 - 06-Jun-25 |
| Unknown* | 0 | €422.94604 | Currency Conversion OTC Trade |
14:51:20 - 06-Jun-25 |
| Unknown* | 0 | €422.94604 | Currency Conversion OTC Trade |
14:51:20 - 06-Jun-25 |
| Unknown* | 0 | €422.63079 | Currency Conversion OTC Trade |
14:51:20 - 06-Jun-25 |
| Unknown* | 0 | €422.91102 | Currency Conversion OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 0 | €422.94604 | Currency Conversion OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 0 | €422.94604 | Currency Conversion OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 0 | €422.92853 | Currency Conversion OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 0 | €422.92853 | Currency Conversion OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 0 | €422.94604 | Currency Conversion OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 0 | €422.94604 | Currency Conversion OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 0 | €422.94604 | Currency Conversion OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 0 | €422.91102 | Currency Conversion OTC Trade |
14:51:18 - 06-Jun-25 |
| Unknown* | 0 | €422.92853 | Currency Conversion OTC Trade |
14:51:18 - 06-Jun-25 |
| Unknown* | 0 | €422.61328 | Currency Conversion OTC Trade |
14:51:18 - 06-Jun-25 |
| Unknown* | 0 | €422.61328 | Currency Conversion OTC Trade |
14:51:18 - 06-Jun-25 |
| Unknown* | 0 | €422.92853 | Currency Conversion OTC Trade |
14:51:18 - 06-Jun-25 |
| Unknown* | 0 | €422.92853 | Currency Conversion OTC Trade |
14:51:18 - 06-Jun-25 |
| Unknown* | 0 | €422.61328 | Currency Conversion OTC Trade |
14:51:18 - 06-Jun-25 |
| Unknown* | 0 | €422.91102 | Currency Conversion OTC Trade |
14:51:18 - 06-Jun-25 |
| Unknown* | 0 | €422.91102 | Currency Conversion OTC Trade |
14:51:18 - 06-Jun-25 |
| Unknown* | 0 | €422.61328 | Currency Conversion OTC Trade |
14:51:17 - 06-Jun-25 |
| Unknown* | 0 | €422.91102 | Currency Conversion OTC Trade |
14:51:17 - 06-Jun-25 |
| Unknown* | 0 | €422.91102 | Currency Conversion OTC Trade |
14:51:17 - 06-Jun-25 |
| Unknown* | 0 | €422.91102 | Currency Conversion OTC Trade |
14:51:16 - 06-Jun-25 |
| Unknown* | 0 | €422.91102 | Currency Conversion OTC Trade |
14:51:16 - 06-Jun-25 |
| Unknown* | 0 | €422.91102 | Currency Conversion OTC Trade |
14:51:16 - 06-Jun-25 |
| Unknown* | 0 | €422.91102 | Currency Conversion OTC Trade |
14:51:16 - 06-Jun-25 |
| Unknown* | 0 | €422.91102 | Currency Conversion OTC Trade |
14:51:16 - 06-Jun-25 |