| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €315.52955 | Currency Conversion OTC Trade |
18:41:34 - 18-Dec-25 |
| Unknown* | 80 | €315.5333 | Currency Conversion OTC Trade |
18:41:34 - 18-Dec-25 |
| Unknown* | 6 | €315.4552 | Currency Conversion OTC Trade |
18:10:57 - 18-Dec-25 |
| Unknown* | 1 | €315.33153 | Cross Currency Conversion OTC Trade |
18:05:05 - 18-Dec-25 |
| Unknown* | 2 | €315.2817 | Cross Currency Conversion OTC Trade |
17:38:24 - 18-Dec-25 |
| Unknown* | 0 | €315.3834 | SI Trade Currency Conversion |
17:31:48 - 18-Dec-25 |
| Unknown* | 1 | €314.99927 | Cross Currency Conversion OTC Trade |
17:28:40 - 18-Dec-25 |
| Unknown* | 1 | €314.71011 | Cross Currency Conversion OTC Trade |
17:18:25 - 18-Dec-25 |
| Unknown* | 2 | €314.63823 | Cross Currency Conversion OTC Trade |
17:15:30 - 18-Dec-25 |
| Unknown* | 1 | €315.20241 | Cross Currency Conversion OTC Trade |
17:07:28 - 18-Dec-25 |
| Unknown* | 4 | €316.7028 | Cross Currency Conversion OTC Trade |
16:47:28 - 18-Dec-25 |
| Buy* | 267 | €317.40 | SI Trade |
16:35:09 - 18-Dec-25 |
| Sell* | 502 | €317.10 | SI Trade |
16:29:48 - 18-Dec-25 |
| Sell* | 248 | €317.20 | SI Trade |
16:29:48 - 18-Dec-25 |
| Unknown* | 52 | €317.30 | SI Trade |
16:29:35 - 18-Dec-25 |
| Unknown* | 1 | €317.30 | SI Trade |
16:29:18 - 18-Dec-25 |
| Unknown* | 1 | €317.30 | SI Trade |
16:29:13 - 18-Dec-25 |
| Unknown* | 4 | €317.30 | SI Trade |
16:29:04 - 18-Dec-25 |
| Buy* | 5 | €317.40 | SI Trade |
16:28:47 - 18-Dec-25 |
| Buy* | 2 | €317.40 | SI Trade |
16:28:14 - 18-Dec-25 |
| Buy* | 5 | €317.50 | SI Trade |
16:28:05 - 18-Dec-25 |
| Unknown* | 0 | €317.70 | SI Trade |
16:27:51 - 18-Dec-25 |
| Buy* | 2 | €317.60 | SI Trade |
16:27:30 - 18-Dec-25 |
| Buy* | 2 | €317.60 | SI Trade |
16:27:30 - 18-Dec-25 |
| Buy* | 10 | €317.60 | SI Trade |
16:27:04 - 18-Dec-25 |
| Buy* | 16 | €317.40 | SI Trade |
16:26:48 - 18-Dec-25 |
| Buy* | 4 | €317.50 | SI Trade |
16:26:48 - 18-Dec-25 |
| Buy* | 10 | €317.50 | SI Trade |
16:26:15 - 18-Dec-25 |
| Buy* | 30 | €317.50 | SI Trade |
16:26:09 - 18-Dec-25 |
| Buy* | 50 | €317.50 | SI Trade |
16:25:34 - 18-Dec-25 |
| Unknown* | 0 | €317.60 | SI Trade |
16:25:26 - 18-Dec-25 |
| Buy* | 20 | €317.50 | SI Trade |
16:25:14 - 18-Dec-25 |
| Buy* | 50 | €317.50 | SI Trade |
16:25:13 - 18-Dec-25 |
| Unknown* | 1 | €317.51653 | Cross Currency Conversion OTC Trade |
16:24:38 - 18-Dec-25 |
| Buy* | 200 | €317.60 | SI Trade |
16:24:37 - 18-Dec-25 |
| Buy* | 316 | €317.60 | SI Trade |
16:24:16 - 18-Dec-25 |
| Buy* | 5 | €317.80 | SI Trade |
16:23:40 - 18-Dec-25 |
| Buy* | 5 | €317.70 | SI Trade |
16:23:40 - 18-Dec-25 |
| Unknown* | 0 | €317.80 | SI Trade |
16:23:25 - 18-Dec-25 |
| Buy* | 354 | €317.70 | SI Trade |
16:23:05 - 18-Dec-25 |
| Buy* | 6 | €317.60 | SI Trade |
16:23:05 - 18-Dec-25 |
| Buy* | 50 | €317.60 | SI Trade |
16:22:57 - 18-Dec-25 |
| Buy* | 300 | €317.50 | SI Trade |
16:22:54 - 18-Dec-25 |
| Buy* | 10 | €317.50 | SI Trade |
16:22:50 - 18-Dec-25 |
| Buy* | 17 | €317.70 | SI Trade |
16:22:46 - 18-Dec-25 |
| Buy* | 13 | €317.60 | SI Trade |
16:22:46 - 18-Dec-25 |
| Buy* | 5 | €317.60 | SI Trade |
16:22:46 - 18-Dec-25 |
| Buy* | 12 | €317.50 | SI Trade |
16:22:39 - 18-Dec-25 |
| Buy* | 40 | €317.30 | SI Trade |
16:22:16 - 18-Dec-25 |
| Unknown* | 1 | €316.4053 | Currency Conversion Negotiated Trade |
16:22:06 - 18-Dec-25 |
| Buy* | 65 | €317.20 | SI Trade |
16:21:59 - 18-Dec-25 |
| Buy* | 10 | €317.30 | SI Trade |
16:21:40 - 18-Dec-25 |
| Buy* | 75 | €317.30 | SI Trade |
16:21:24 - 18-Dec-25 |
| Buy* | 50 | €317.20 | SI Trade |
16:21:23 - 18-Dec-25 |
| Buy* | 28 | €317.10 | SI Trade |
16:21:00 - 18-Dec-25 |
| Buy* | 17 | €317.10 | SI Trade |
16:21:00 - 18-Dec-25 |
| Buy* | 2 | €317.20 | SI Trade |
16:20:35 - 18-Dec-25 |
| Buy* | 50 | €317.30 | SI Trade |
16:20:08 - 18-Dec-25 |
| Buy* | 5 | €317.20 | SI Trade |
16:19:53 - 18-Dec-25 |
| Buy* | 25 | €317.20 | SI Trade |
16:19:52 - 18-Dec-25 |
| Buy* | 20 | €317.20 | SI Trade |
16:19:39 - 18-Dec-25 |
| Buy* | 12 | €317.10 | SI Trade |
16:19:36 - 18-Dec-25 |
| Buy* | 88 | €317.10 | SI Trade |
16:18:19 - 18-Dec-25 |
| Unknown* | 51 | €315.99582 | Currency Conversion Negotiated Trade |
16:18:19 - 18-Dec-25 |
| Unknown* | 167 | €317.40 | SI Trade |
16:18:08 - 18-Dec-25 |
| Unknown* | -167 | €0.00 | SI Trade Correction |
16:18:08 - 18-Dec-25 |
| Unknown* | 167 | €0.00 | SI Trade |
16:18:08 - 18-Dec-25 |
| Buy* | 7 | €317.20 | SI Trade |
16:17:48 - 18-Dec-25 |
| Buy* | 5 | €317.20 | SI Trade |
16:17:48 - 18-Dec-25 |
| Buy* | 2 | €317.20 | SI Trade |
16:17:48 - 18-Dec-25 |
| Buy* | 10 | €317.10 | SI Trade |
16:17:48 - 18-Dec-25 |
| Sell* | 26 | €316.80 | SI Trade |
16:15:59 - 18-Dec-25 |
| Sell* | 15 | €316.90 | SI Trade |
16:15:05 - 18-Dec-25 |
| Sell* | 24 | €317.00 | SI Trade |
16:14:40 - 18-Dec-25 |
| Sell* | 35 | €317.00 | SI Trade |
16:14:40 - 18-Dec-25 |
| Sell* | 63 | €316.90 | SI Trade |
16:14:40 - 18-Dec-25 |
| Sell* | 68 | €316.90 | SI Trade |
16:14:40 - 18-Dec-25 |
| Sell* | 29 | €316.90 | SI Trade |
16:14:40 - 18-Dec-25 |
| Sell* | 40 | €316.90 | SI Trade |
16:14:40 - 18-Dec-25 |
| Sell* | 8 | €316.90 | SI Trade |
16:14:40 - 18-Dec-25 |
| Sell* | 35 | €316.90 | SI Trade |
16:14:40 - 18-Dec-25 |
| Sell* | 128 | €316.90 | SI Trade |
16:14:40 - 18-Dec-25 |
| Sell* | 3 | €316.90 | SI Trade |
16:14:40 - 18-Dec-25 |
| Sell* | 41 | €316.90 | SI Trade |
16:14:40 - 18-Dec-25 |
| Sell* | 26 | €316.90 | SI Trade |
16:14:40 - 18-Dec-25 |
| Sell* | 4 | €317.00 | SI Trade |
16:13:39 - 18-Dec-25 |
| Unknown* | 2 | €316.88387 | Cross Currency Conversion OTC Trade |
16:13:28 - 18-Dec-25 |
| Sell* | 1 | €317.00 | SI Trade |
16:13:12 - 18-Dec-25 |
| Unknown* | 12 | €315.91732 | Currency Conversion Negotiated Trade |
16:12:43 - 18-Dec-25 |
| Sell* | 6 | €317.00 | SI Trade |
16:12:21 - 18-Dec-25 |
| Sell* | 52 | €317.00 | SI Trade |
16:12:07 - 18-Dec-25 |
| Sell* | 36 | €317.00 | SI Trade |
16:12:07 - 18-Dec-25 |
| Buy* | 4 | €317.20 | SI Trade |
16:12:01 - 18-Dec-25 |
| Unknown* | 0 | €316.95917 | Currency Conversion OTC Trade |
16:11:39 - 18-Dec-25 |
| Buy* | 4 | €317.10 | SI Trade |
16:10:50 - 18-Dec-25 |
| Buy* | 1 | €317.30 | SI Trade |
16:10:43 - 18-Dec-25 |
| Buy* | 20 | €317.20 | SI Trade |
16:10:39 - 18-Dec-25 |
| Buy* | 50 | €317.20 | SI Trade |
16:10:23 - 18-Dec-25 |
| Buy* | 8 | €317.30 | SI Trade |
16:10:23 - 18-Dec-25 |
| Unknown* | 0 | €317.10387 | SI Trade Currency Conversion |
16:10:22 - 18-Dec-25 |
| Buy* | 60 | €317.25 | SI Trade |
16:10:21 - 18-Dec-25 |
| Buy* | 5 | €317.20 | SI Trade |
16:10:09 - 18-Dec-25 |
| Buy* | 80 | €317.10 | SI Trade |
16:08:44 - 18-Dec-25 |
| Buy* | 100 | €317.10 | SI Trade |
16:08:39 - 18-Dec-25 |
| Buy* | 2 | €317.20 | SI Trade |
16:07:54 - 18-Dec-25 |
| Buy* | 100 | €317.00 | SI Trade |
16:07:45 - 18-Dec-25 |
| Buy* | 5 | €317.10 | SI Trade |
16:07:15 - 18-Dec-25 |
| Buy* | 48 | €317.00 | SI Trade |
16:07:03 - 18-Dec-25 |
| Buy* | 2 | €317.00 | SI Trade |
16:07:03 - 18-Dec-25 |
| Sell* | 10 | €316.90 | SI Trade |
16:05:41 - 18-Dec-25 |
| Sell* | 5 | €317.00 | SI Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 0 | €316.63543 | Currency Conversion OTC Trade |
16:05:11 - 18-Dec-25 |
| Sell* | 25 | €317.00 | SI Trade |
16:04:09 - 18-Dec-25 |
| Sell* | 25 | €317.00 | SI Trade |
16:04:06 - 18-Dec-25 |
| Sell* | 17 | €317.00 | SI Trade |
16:03:18 - 18-Dec-25 |
| Sell* | 90 | €316.90 | SI Trade |
16:03:07 - 18-Dec-25 |
| Sell* | 15 | €317.00 | SI Trade |
16:02:57 - 18-Dec-25 |
| Sell* | 10 | €317.00 | SI Trade |
16:02:55 - 18-Dec-25 |
| Unknown* | 0 | €316.65246 | Currency Conversion OTC Trade |
16:02:26 - 18-Dec-25 |
| Sell* | 56 | €317.00 | SI Trade |
16:02:18 - 18-Dec-25 |
| Buy* | 50 | €317.10 | SI Trade |
16:01:02 - 18-Dec-25 |
| Buy* | 10 | €317.20 | SI Trade |
16:00:53 - 18-Dec-25 |
| Buy* | 40 | €317.40 | SI Trade |
16:00:23 - 18-Dec-25 |
| Buy* | 2 | €317.30 | SI Trade |
16:00:14 - 18-Dec-25 |
| Buy* | 10 | €317.50 | SI Trade |
15:59:51 - 18-Dec-25 |
| Buy* | 30 | €317.40 | SI Trade |
15:59:47 - 18-Dec-25 |
| Buy* | 1 | €317.40 | SI Trade |
15:59:25 - 18-Dec-25 |
| Buy* | 1 | €317.50 | SI Trade |
15:59:18 - 18-Dec-25 |
| Buy* | 1 | €317.50 | SI Trade |
15:59:18 - 18-Dec-25 |
| Buy* | 1 | €317.50 | SI Trade |
15:59:18 - 18-Dec-25 |
| Buy* | 1 | €317.50 | SI Trade |
15:59:18 - 18-Dec-25 |
| Buy* | 10 | €317.40 | SI Trade |
15:59:18 - 18-Dec-25 |
| Buy* | 1 | €317.50 | SI Trade |
15:59:18 - 18-Dec-25 |
| Buy* | 3 | €317.40 | SI Trade |
15:59:18 - 18-Dec-25 |
| Buy* | 2 | €317.50 | SI Trade |
15:59:18 - 18-Dec-25 |
| Buy* | 77 | €317.40 | SI Trade |
15:59:18 - 18-Dec-25 |
| Buy* | 90 | €317.40 | SI Trade |
15:59:18 - 18-Dec-25 |
| Buy* | 15 | €317.30 | SI Trade |
15:59:16 - 18-Dec-25 |
| Buy* | 160 | €317.20 | SI Trade |
15:59:04 - 18-Dec-25 |
| Buy* | 4 | €317.40 | SI Trade |
15:58:30 - 18-Dec-25 |
| Unknown* | 2 | €316.83584 | Currency Conversion OTC Trade |
15:57:28 - 18-Dec-25 |
| Buy* | 50 | €317.10 | SI Trade |
15:57:23 - 18-Dec-25 |
| Buy* | 80 | €317.00 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 38 | €317.10 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 1 | €317.10 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 1 | €317.10 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 3 | €317.10 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 1 | €317.10 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 50 | €317.10 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 2 | €317.10 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 1 | €317.10 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 1 | €317.10 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 1 | €317.10 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 7 | €317.10 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 1 | €317.10 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 2 | €317.00 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 75 | €317.00 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 3 | €317.00 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 10 | €317.00 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 3 | €317.00 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 40 | €317.00 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 3 | €317.00 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 2 | €317.00 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 2 | €317.00 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 15 | €317.00 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 21 | €317.00 | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 75 | €316.70 | SI Trade |
15:55:49 - 18-Dec-25 |
| Buy* | 160 | €316.80 | SI Trade |
15:55:04 - 18-Dec-25 |
| Buy* | 6 | €316.90 | SI Trade |
15:54:46 - 18-Dec-25 |
| Buy* | 7 | €316.70 | SI Trade |
15:54:01 - 18-Dec-25 |
| Buy* | 32 | €316.60 | SI Trade |
15:54:01 - 18-Dec-25 |
| Buy* | 10 | €316.60 | SI Trade |
15:53:34 - 18-Dec-25 |
| Buy* | 2 | €316.50 | SI Trade |
15:52:38 - 18-Dec-25 |
| Buy* | 5 | €316.50 | SI Trade |
15:52:27 - 18-Dec-25 |
| Unknown* | 0 | €315.80074 | Currency Conversion OTC Trade |
15:50:37 - 18-Dec-25 |
| Unknown* | 0 | €315.76667 | Currency Conversion OTC Trade |
15:50:09 - 18-Dec-25 |
| Unknown* | 0 | €315.76667 | Currency Conversion OTC Trade |
15:50:09 - 18-Dec-25 |
| Unknown* | 0 | €315.76667 | Currency Conversion OTC Trade |
15:50:07 - 18-Dec-25 |
| Sell* | 15 | €316.40 | SI Trade |
15:49:04 - 18-Dec-25 |
| Sell* | 15 | €316.40 | SI Trade |
15:48:25 - 18-Dec-25 |
| Sell* | 15 | €316.30 | SI Trade |
15:47:36 - 18-Dec-25 |
| Sell* | 13 | €316.30 | SI Trade |
15:47:36 - 18-Dec-25 |
| Sell* | 10 | €316.30 | SI Trade |
15:47:22 - 18-Dec-25 |
| Sell* | 10 | €316.20 | SI Trade |
15:47:06 - 18-Dec-25 |
| Unknown* | 1 | €315.62409 | Cross Currency Conversion OTC Trade |
15:46:35 - 18-Dec-25 |
| Sell* | 10 | €316.20 | SI Trade |
15:46:30 - 18-Dec-25 |
| Sell* | 3 | €316.40 | SI Trade |
15:46:25 - 18-Dec-25 |
| Buy* | 4 | €316.60 | SI Trade |
15:45:35 - 18-Dec-25 |
| Sell* | 15 | €316.40 | SI Trade |
15:44:20 - 18-Dec-25 |
| Unknown* | 0 | €316.21808 | Currency Conversion OTC Trade |
15:43:27 - 18-Dec-25 |
| Unknown* | 0 | €316.21808 | Currency Conversion OTC Trade |
15:43:26 - 18-Dec-25 |
| Unknown* | 0 | €316.21808 | Currency Conversion OTC Trade |
15:43:26 - 18-Dec-25 |
| Buy* | 10 | €316.60 | SI Trade |
15:43:16 - 18-Dec-25 |
| Buy* | 15 | €316.60 | SI Trade |
15:41:58 - 18-Dec-25 |
| Unknown* | 0 | €316.2266 | Currency Conversion OTC Trade |
15:41:33 - 18-Dec-25 |
| Unknown* | 0 | €316.2266 | Currency Conversion OTC Trade |
15:41:33 - 18-Dec-25 |
| Unknown* | 0 | €316.2266 | Currency Conversion OTC Trade |
15:41:33 - 18-Dec-25 |
| Unknown* | 0 | €316.2266 | Currency Conversion OTC Trade |
15:41:32 - 18-Dec-25 |
| Unknown* | 0 | €316.2266 | Currency Conversion OTC Trade |
15:41:32 - 18-Dec-25 |
| Unknown* | 0 | €316.2266 | Currency Conversion OTC Trade |
15:41:32 - 18-Dec-25 |