Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrari Ord (0RDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €294.81642 SI Trade
Currency Conversion
 19:04:27 - 02-Apr-26
Unknown* 0 €295.21476 SI Trade
Currency Conversion
 18:47:27 - 02-Apr-26
Unknown* 0 €295.56981 SI Trade
Currency Conversion
 18:33:20 - 02-Apr-26
Unknown* 0 €295.71702 SI Trade
Currency Conversion
 18:30:59 - 02-Apr-26
Unknown* 5 €295.05023 Currency Conversion
OTC Trade
 18:30:30 - 02-Apr-26
Unknown* 0 €295.04157 SI Trade
Currency Conversion
 18:25:20 - 02-Apr-26
Unknown* 1 €295.36198 Currency Conversion
OTC Trade
 18:24:17 - 02-Apr-26
Unknown* 1 €294.61725 Currency Conversion
OTC Trade
 18:17:55 - 02-Apr-26
Unknown* 0 €295.25806 SI Trade
Currency Conversion
 18:08:41 - 02-Apr-26
Unknown* 0 €295.12817 SI Trade
Currency Conversion
 18:03:22 - 02-Apr-26
Unknown* 0 €295.12817 SI Trade
Currency Conversion
 18:03:22 - 02-Apr-26
Unknown* 0 €294.76446 SI Trade
Currency Conversion
 17:57:18 - 02-Apr-26
Unknown* 0 €295.26672 SI Trade
Currency Conversion
 17:55:44 - 02-Apr-26
Unknown* 4,040 €295.50 SI Trade
Negotiated Trade
 17:49:55 - 02-Apr-26
Unknown* 1,761 €295.50 SI Trade
Negotiated Trade
 17:49:55 - 02-Apr-26
Unknown* 495 €295.50 SI Trade
Negotiated Trade
 17:49:41 - 02-Apr-26
Unknown* 5,388 €295.50 SI Trade
Negotiated Trade
 17:49:41 - 02-Apr-26
Unknown* 568 €295.50 SI Trade
Negotiated Trade
 17:49:41 - 02-Apr-26
Unknown* 246 €295.50 SI Trade
Negotiated Trade
 17:49:41 - 02-Apr-26
Unknown* 137 €295.50 SI Trade
Negotiated Trade
 17:49:41 - 02-Apr-26
Unknown* 56 €295.50 SI Trade
Negotiated Trade
 17:49:41 - 02-Apr-26
Unknown* 188 €295.50 SI Trade
Negotiated Trade
 17:48:42 - 02-Apr-26
Unknown* 73 €295.50 SI Trade
Negotiated Trade
 17:48:42 - 02-Apr-26
Unknown* 0 €295.50053 SI Trade
Currency Conversion
 17:46:43 - 02-Apr-26
Unknown* 0 €294.59993 SI Trade
Currency Conversion
 17:46:43 - 02-Apr-26
Unknown* 0 €295.50053 SI Trade
Currency Conversion
 17:45:05 - 02-Apr-26
Unknown* 0 €295.50919 SI Trade
Currency Conversion
 17:43:14 - 02-Apr-26
Unknown* 0 €294.34014 SI Trade
Currency Conversion
 17:38:14 - 02-Apr-26
Unknown* 0 €295.34466 SI Trade
Currency Conversion
 17:38:01 - 02-Apr-26
Unknown* 1 €294.34014 SI Trade
Currency Conversion
 17:37:36 - 02-Apr-26
Unknown* 0 €294.34014 SI Trade
Currency Conversion
 17:37:18 - 02-Apr-26
Unknown* 0 €294.31417 SI Trade
Currency Conversion
 17:28:57 - 02-Apr-26
Unknown* 0 €294.3488 SI Trade
Currency Conversion
 17:22:43 - 02-Apr-26
Unknown* 0 €294.42674 SI Trade
Currency Conversion
 17:21:42 - 02-Apr-26
Unknown* 0 €294.93766 SI Trade
Currency Conversion
 17:19:34 - 02-Apr-26
Unknown* 0 €295.69104 SI Trade
Currency Conversion
 17:16:20 - 02-Apr-26
Unknown* 0 €295.50053 SI Trade
Currency Conversion
 17:10:51 - 02-Apr-26
Unknown* 0 €295.26672 SI Trade
Currency Conversion
 17:07:21 - 02-Apr-26
Unknown* 0 €296.15866 SI Trade
Currency Conversion
 17:06:14 - 02-Apr-26
Unknown* 0 €296.01145 SI Trade
Currency Conversion
 17:04:13 - 02-Apr-26
Unknown* 1 €295.37956 Currency Conversion
Negotiated Trade
OTC Trade
 17:04:12 - 02-Apr-26
Unknown* 0 €296.15866 SI Trade
Currency Conversion
 16:58:08 - 02-Apr-26
Unknown* 0 €296.33185 SI Trade
Currency Conversion
 16:55:57 - 02-Apr-26
Buy* 1,682 €295.50 SI Trade
Negotiated Trade
 16:55:21 - 02-Apr-26
Buy* 412 €295.50 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Unknown* 0 €295.09353 SI Trade
Currency Conversion
 16:46:47 - 02-Apr-26
Unknown* 0 €296.52237 SI Trade
Currency Conversion
 16:46:47 - 02-Apr-26
Unknown* 0 €295.39662 SI Trade
Currency Conversion
 16:42:23 - 02-Apr-26
Unknown* 0 €295.88155 SI Trade
Currency Conversion
 16:39:52 - 02-Apr-26
Unknown* 0 €295.01559 SI Trade
Currency Conversion
 16:34:23 - 02-Apr-26
Unknown* 0 €296.13268 SI Trade
Currency Conversion
 16:32:03 - 02-Apr-26
Unknown* 3 €295.58713 SI Trade
Currency Conversion
 16:31:47 - 02-Apr-26
Sell* 593 €293.5118 SI Trade
Suspected SELL Trade
 16:30:55 - 02-Apr-26
Sell* 593 €293.5118 SI Trade
Suspected SELL Trade
 16:30:55 - 02-Apr-26
Unknown* 9 €295.65235 Currency Conversion
Negotiated Trade
 16:30:06 - 02-Apr-26
Unknown* 50 €295.30 SI Trade
 16:29:53 - 02-Apr-26
Sell* 114 €295.20 SI Trade
 16:29:50 - 02-Apr-26
Sell* 114 €295.20 SI Trade
 16:29:50 - 02-Apr-26
Sell* 7 €295.20 SI Trade
 16:29:43 - 02-Apr-26
Sell* 412 €295.20 SI Trade
 16:28:36 - 02-Apr-26
Sell* 412 €295.20 SI Trade
 16:28:36 - 02-Apr-26
Unknown* 0 €295.50 SI Trade
 16:28:16 - 02-Apr-26
Buy* 14 €295.40 SI Trade
 16:28:12 - 02-Apr-26
Sell* 50 €295.20 SI Trade
 16:27:25 - 02-Apr-26
Sell* 8 €295.10 SI Trade
 16:27:11 - 02-Apr-26
Sell* 20 €295.20 SI Trade
 16:27:06 - 02-Apr-26
Unknown* 0 €295.08487 SI Trade
Currency Conversion
 16:26:53 - 02-Apr-26
Sell* 4 €294.90 SI Trade
 16:25:41 - 02-Apr-26
Sell* 10 €295.00 SI Trade
 16:23:59 - 02-Apr-26
Sell* 54 €294.90 SI Trade
 16:23:46 - 02-Apr-26
Sell* 54 €294.90 SI Trade
 16:23:46 - 02-Apr-26
Sell* 84 €295.50 SI Trade
 16:23:21 - 02-Apr-26
Unknown* -84 €0.00 SI Trade
Correction
 16:23:21 - 02-Apr-26
Unknown* 84 €0.00 SI Trade
 16:23:21 - 02-Apr-26
Sell* 88 €294.90 SI Trade
 16:22:33 - 02-Apr-26
Sell* 88 €294.90 SI Trade
 16:22:33 - 02-Apr-26
Unknown* 0 €295.19745 SI Trade
Currency Conversion
 16:22:15 - 02-Apr-26
Unknown* 0 €294.59993 SI Trade
Currency Conversion
 16:21:45 - 02-Apr-26
Sell* 3 €294.80 SI Trade
 16:21:28 - 02-Apr-26
Sell* 20 €295.10 SI Trade
 16:21:21 - 02-Apr-26
Unknown* 0 €295.31002 SI Trade
Currency Conversion
 16:20:52 - 02-Apr-26
Unknown* 0 €295.21476 SI Trade
Currency Conversion
 16:20:48 - 02-Apr-26
Sell* 1 €295.30 SI Trade
 16:20:22 - 02-Apr-26
Unknown* 9 €295.50 SI Trade
 16:19:40 - 02-Apr-26
Unknown* 218 €295.50 Ordinary
 16:19:22 - 02-Apr-26
Unknown* 7,500 €291.9524 Negotiated Trade
OTC Trade
 16:19:01 - 02-Apr-26
Buy* 5 €295.80 SI Trade
 16:18:06 - 02-Apr-26
Buy* 22 €296.00 SI Trade
 16:17:00 - 02-Apr-26
Buy* 3 €296.00 SI Trade
 16:17:00 - 02-Apr-26
Buy* 17 €295.80 SI Trade
 16:16:55 - 02-Apr-26
Buy* 171 €295.80 SI Trade
 16:16:55 - 02-Apr-26
Buy* 171 €295.80 SI Trade
 16:16:55 - 02-Apr-26
Sell* 20 €295.40 SI Trade
 16:16:53 - 02-Apr-26
Unknown* 0 €295.85558 SI Trade
Currency Conversion
 16:16:11 - 02-Apr-26
Sell* 50 €295.20 SI Trade
 16:15:17 - 02-Apr-26
Sell* 50 €295.20 SI Trade
 16:15:17 - 02-Apr-26
Unknown* 0 €294.90 SI Trade
 16:14:34 - 02-Apr-26
Unknown* 0 €294.91168 SI Trade
Currency Conversion
 16:14:01 - 02-Apr-26
Sell* 1 €295.40 SI Trade
 16:14:01 - 02-Apr-26
Unknown* 1 €295.50 SI Trade
 16:13:48 - 02-Apr-26
Unknown* 34 €295.50 SI Trade
 16:13:47 - 02-Apr-26
Unknown* 0 €295.39662 SI Trade
Currency Conversion
 16:13:31 - 02-Apr-26
Unknown* 0 €295.80362 SI Trade
Currency Conversion
 16:12:58 - 02-Apr-26
Unknown* 0 €295.55249 SI Trade
Currency Conversion
 16:12:35 - 02-Apr-26
Unknown* 0 €295.21476 SI Trade
Currency Conversion
 16:10:48 - 02-Apr-26
Buy* 5 €295.40 SI Trade
 16:10:46 - 02-Apr-26
Buy* 5 €295.40 SI Trade
 16:10:46 - 02-Apr-26
Buy* 92 €295.40 SI Trade
 16:10:46 - 02-Apr-26
Buy* 92 €295.40 SI Trade
 16:10:46 - 02-Apr-26
Buy* 200 €295.30 SI Trade
 16:10:40 - 02-Apr-26
Buy* 10 €295.30 SI Trade
 16:10:38 - 02-Apr-26
Unknown* 0 €295.66506 SI Trade
Currency Conversion
 16:10:25 - 02-Apr-26
Unknown* 0 €295.10219 Currency Conversion
OTC Trade
 16:08:18 - 02-Apr-26
Unknown* 0 €295.09353 Currency Conversion
OTC Trade
 16:08:18 - 02-Apr-26
Unknown* 0 €295.10219 Currency Conversion
OTC Trade
 16:08:18 - 02-Apr-26
Unknown* 0 €295.09353 Currency Conversion
OTC Trade
 16:08:17 - 02-Apr-26
Unknown* 1 €295.42251 Currency Conversion
OTC Trade
 16:07:17 - 02-Apr-26
Unknown* 0 €295.37072 Currency Conversion
OTC Trade
 16:05:57 - 02-Apr-26
Unknown* 0 €294.16695 Currency Conversion
OTC Trade
 16:03:16 - 02-Apr-26
Sell* 9 €294.10 SI Trade
 16:01:38 - 02-Apr-26
Unknown* 0 €294.24489 Currency Conversion
OTC Trade
 16:01:10 - 02-Apr-26
Unknown* 0 €294.24489 Currency Conversion
OTC Trade
 16:01:10 - 02-Apr-26
Unknown* 0 €294.24489 Currency Conversion
OTC Trade
 16:01:10 - 02-Apr-26
Unknown* 0 €294.24489 Currency Conversion
OTC Trade
 16:01:10 - 02-Apr-26
Unknown* 0 €294.24489 Currency Conversion
OTC Trade
 16:01:10 - 02-Apr-26
Unknown* 0 €294.24489 Currency Conversion
OTC Trade
 16:01:10 - 02-Apr-26
Unknown* 0 €294.24489 Currency Conversion
OTC Trade
 16:01:10 - 02-Apr-26
Unknown* 30 €294.17405 Currency Conversion
OTC Trade
 16:00:36 - 02-Apr-26
Unknown* 0 €294.73849 SI Trade
Currency Conversion
 15:59:45 - 02-Apr-26
Sell* 6 €295.10 SI Trade
 15:59:21 - 02-Apr-26
Buy* 112 €295.20 SI Trade
 15:59:00 - 02-Apr-26
Buy* 112 €295.20 SI Trade
 15:59:00 - 02-Apr-26
Unknown* 0 €295.50 SI Trade
 15:58:45 - 02-Apr-26
Unknown* 0 €295.17147 SI Trade
Currency Conversion
 15:58:32 - 02-Apr-26
Buy* 3 €295.30 SI Trade
 15:58:29 - 02-Apr-26
Unknown* 0 €294.98961 SI Trade
Currency Conversion
 15:58:13 - 02-Apr-26
Buy* 15 €295.30 SI Trade
 15:57:48 - 02-Apr-26
Unknown* 0 €295.40 SI Trade
 15:57:33 - 02-Apr-26
Buy* 3 €295.20 SI Trade
 15:57:26 - 02-Apr-26
Buy* 5 €295.20 SI Trade
 15:57:16 - 02-Apr-26
Sell* 4 €295.00 SI Trade
 15:56:30 - 02-Apr-26
Unknown* 0 €294.92042 Currency Conversion
OTC Trade
 15:55:15 - 02-Apr-26
Unknown* 2 €294.78611 Currency Conversion
OTC Trade
 15:54:57 - 02-Apr-26
Unknown* 0 €295.50 SI Trade
 15:49:05 - 02-Apr-26
Sell* 5 €295.40 SI Trade
 15:48:46 - 02-Apr-26
Sell* 10 €295.40 SI Trade
 15:48:36 - 02-Apr-26
Sell* 17 €295.10 SI Trade
 15:48:36 - 02-Apr-26
Sell* 56 €295.20 SI Trade
 15:48:36 - 02-Apr-26
Sell* 20 €295.20 SI Trade
 15:48:09 - 02-Apr-26
Sell* 12 €295.20 SI Trade
 15:48:06 - 02-Apr-26
Sell* 100 €295.10 SI Trade
 15:47:56 - 02-Apr-26
Sell* 10 €295.40 SI Trade
 15:47:55 - 02-Apr-26
Sell* 252 €295.10 SI Trade
 15:47:36 - 02-Apr-26
Sell* 252 €295.10 SI Trade
 15:47:36 - 02-Apr-26
Buy* 90 €295.60 SI Trade
 15:46:24 - 02-Apr-26
Buy* 97 €295.60 SI Trade
 15:45:44 - 02-Apr-26
Buy* 97 €295.60 SI Trade
 15:45:44 - 02-Apr-26
Buy* 180 €295.60 SI Trade
 15:45:15 - 02-Apr-26
Buy* 30 €295.50 SI Trade
 15:44:46 - 02-Apr-26
Sell* 4 €295.00 SI Trade
 15:43:48 - 02-Apr-26
Sell* 4 €295.00 SI Trade
 15:43:48 - 02-Apr-26
Sell* 60 €295.10 SI Trade
 15:43:43 - 02-Apr-26
Sell* 182 €295.10 SI Trade
 15:43:43 - 02-Apr-26
Sell* 60 €295.10 SI Trade
 15:43:43 - 02-Apr-26
Sell* 182 €295.10 SI Trade
 15:43:43 - 02-Apr-26
Unknown* 0 €295.05889 SI Trade
Currency Conversion
 15:43:29 - 02-Apr-26
Sell* 10 €295.10 SI Trade
 15:43:11 - 02-Apr-26
Sell* 14 €295.10 SI Trade
 15:43:10 - 02-Apr-26
Unknown* 1 €295.13691 Currency Conversion
OTC Trade
 15:39:31 - 02-Apr-26
Buy* 30 €295.30 SI Trade
 15:39:11 - 02-Apr-26
Unknown* 0 €294.86838 SI Trade
Currency Conversion
 15:39:11 - 02-Apr-26
Unknown* 0 €294.90302 Currency Conversion
OTC Trade
 15:39:05 - 02-Apr-26
Unknown* 0 €294.90302 Currency Conversion
OTC Trade
 15:39:05 - 02-Apr-26
Buy* 265 €295.30 SI Trade
 15:39:04 - 02-Apr-26
Buy* 265 €295.30 SI Trade
 15:39:04 - 02-Apr-26
Unknown* 0 €295.82968 Currency Conversion
OTC Trade
 15:38:53 - 02-Apr-26
Buy* 3 €295.90 SI Trade
 15:38:50 - 02-Apr-26
Unknown* 0 €295.36206 Currency Conversion
OTC Trade
 15:38:45 - 02-Apr-26
Unknown* 0 €295.36206 Currency Conversion
OTC Trade
 15:38:45 - 02-Apr-26
Unknown* 0 €295.36206 Currency Conversion
OTC Trade
 15:38:45 - 02-Apr-26
Buy* 31 €295.60 SI Trade
 15:38:40 - 02-Apr-26
Buy* 31 €295.60 SI Trade
 15:38:40 - 02-Apr-26
Unknown* 128 €295.60875 Currency Conversion
OTC Trade
 15:38:36 - 02-Apr-26
Unknown* 111 €295.61109 Currency Conversion
OTC Trade
 15:38:36 - 02-Apr-26
Unknown* 26 €295.56337 Currency Conversion
OTC Trade
 15:38:32 - 02-Apr-26
Unknown* 263 €295.59723 Currency Conversion
OTC Trade
 15:38:32 - 02-Apr-26
Unknown* 358 €295.62312 Currency Conversion
OTC Trade
 15:38:31 - 02-Apr-26
Unknown* 330 €295.68937 Currency Conversion
OTC Trade
 15:38:30 - 02-Apr-26
Unknown* 47 €295.61265 Currency Conversion
OTC Trade
 15:38:30 - 02-Apr-26
Buy* 28 €295.80 SI Trade
 15:38:25 - 02-Apr-26
Buy* 28 €295.80 SI Trade
 15:38:25 - 02-Apr-26
Buy* 160 €296.20 SI Trade
 15:38:18 - 02-Apr-26
Buy* 122 €295.90 SI Trade
 15:38:17 - 02-Apr-26
Buy* 122 €295.90 SI Trade
 15:38:17 - 02-Apr-26
Buy* 5 €296.50 SI Trade
 15:37:49 - 02-Apr-26
Unknown* 0 €296.21928 SI Trade
Currency Conversion
 15:37:47 - 02-Apr-26
Buy* 25 €296.20 SI Trade
 15:37:21 - 02-Apr-26
Buy* 25 €296.50 SI Trade
 15:37:18 - 02-Apr-26
Buy* 90 €296.30 SI Trade
 15:37:15 - 02-Apr-26
Buy* 90 €296.30 SI Trade
 15:37:15 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50