| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €436.30505 | Currency Conversion OTC Trade |
18:47:32 - 21-Jul-25 |
| Unknown* | 2 | €436.90681 | Cross Currency Conversion OTC Trade |
18:36:22 - 21-Jul-25 |
| Unknown* | 7 | €436.61049 | Currency Conversion OTC Trade |
18:26:07 - 21-Jul-25 |
| Unknown* | 1 | €437.54557 | Cross Currency Conversion OTC Trade |
18:12:50 - 21-Jul-25 |
| Unknown* | 20 | €437.23428 | Currency Conversion OTC Trade |
18:11:35 - 21-Jul-25 |
| Unknown* | 3 | €437.58704 | Currency Conversion OTC Trade |
17:57:23 - 21-Jul-25 |
| Sell* | 105 | €434.50 | SI Trade Suspected SELL Trade |
16:51:07 - 21-Jul-25 |
| Unknown* | 14 | €438.17212 | Currency Conversion OTC Trade |
16:47:07 - 21-Jul-25 |
| Sell* | 93 | €434.50 | Ordinary |
16:37:33 - 21-Jul-25 |
| Unknown* | 2 | €435.05168 | Currency Conversion Negotiated Trade |
16:35:22 - 21-Jul-25 |
| Unknown* | 14 | €438.17642 | Currency Conversion OTC Trade |
16:33:54 - 21-Jul-25 |
| Buy* | 6 | €434.70 | SI Trade |
16:29:40 - 21-Jul-25 |
| Sell* | 4 | €434.40 | SI Trade |
16:27:56 - 21-Jul-25 |
| Sell* | 10 | €434.90 | SI Trade |
16:23:54 - 21-Jul-25 |
| Unknown* | 0 | €435.20 | SI Trade |
16:18:15 - 21-Jul-25 |
| Unknown* | 0 | €435.10 | SI Trade |
16:15:38 - 21-Jul-25 |
| Unknown* | 0 | €435.50 | SI Trade |
16:14:58 - 21-Jul-25 |
| Sell* | 3 | €435.30 | SI Trade |
16:13:37 - 21-Jul-25 |
| Sell* | 100 | €435.40 | SI Trade |
16:12:10 - 21-Jul-25 |
| Sell* | 20 | €435.50 | SI Trade |
16:11:55 - 21-Jul-25 |
| Buy* | 35 | €436.20 | SI Trade |
16:09:54 - 21-Jul-25 |
| Unknown* | 0 | €436.00 | SI Trade |
16:09:53 - 21-Jul-25 |
| Unknown* | 0 | €436.00 | OTC Trade |
16:09:53 - 21-Jul-25 |
| Sell* | 115 | €435.90 | SI Trade |
16:09:44 - 21-Jul-25 |
| Unknown* | 52 | €436.25612 | Currency Conversion Negotiated Trade |
16:09:38 - 21-Jul-25 |
| Unknown* | 17 | €435.65 | SI Trade |
16:05:25 - 21-Jul-25 |
| Sell* | 1 | €435.60 | SI Trade |
16:00:04 - 21-Jul-25 |
| Unknown* | 0 | €435.60 | SI Trade |
15:59:30 - 21-Jul-25 |
| Sell* | 10 | €435.40 | SI Trade |
15:57:46 - 21-Jul-25 |
| Unknown* | 0 | €435.40 | SI Trade |
15:57:21 - 21-Jul-25 |
| Sell* | 5 | €435.60 | SI Trade |
15:57:09 - 21-Jul-25 |
| Unknown* | 0 | €435.30 | SI Trade |
15:56:38 - 21-Jul-25 |
| Sell* | 3 | €434.60 | SI Trade |
15:42:56 - 21-Jul-25 |
| Unknown* | 0 | €434.80 | SI Trade |
15:42:26 - 21-Jul-25 |
| Unknown* | 1 | €437.29141 | Cross Currency Conversion OTC Trade |
15:41:51 - 21-Jul-25 |
| Unknown* | 0 | €434.50 | SI Trade |
15:41:42 - 21-Jul-25 |
| Unknown* | 0 | €435.10 | SI Trade |
15:40:17 - 21-Jul-25 |
| Sell* | 50 | €434.80 | SI Trade |
15:38:18 - 21-Jul-25 |
| Unknown* | 0 | €435.00 | SI Trade |
15:36:08 - 21-Jul-25 |
| Buy* | 15 | €435.20 | SI Trade |
15:32:27 - 21-Jul-25 |
| Buy* | 50 | €435.10 | SI Trade |
15:30:20 - 21-Jul-25 |
| Unknown* | 9 | €436.92023 | Currency Conversion OTC Trade |
15:25:57 - 21-Jul-25 |
| Sell* | 48 | €434.70 | SI Trade |
15:24:35 - 21-Jul-25 |
| Buy* | 4 | €434.80 | SI Trade |
15:24:35 - 21-Jul-25 |
| Sell* | 9 | €434.60 | SI Trade |
15:22:36 - 21-Jul-25 |
| Buy* | 10 | €434.90 | SI Trade |
15:19:43 - 21-Jul-25 |
| Buy* | 4 | €434.70 | SI Trade |
15:19:32 - 21-Jul-25 |
| Buy* | 24 | €434.60 | SI Trade |
15:18:44 - 21-Jul-25 |
| Unknown* | 1 | €436.28666 | Currency Conversion Negotiated Trade |
15:17:51 - 21-Jul-25 |
| Unknown* | 0 | €434.60 | SI Trade |
15:17:33 - 21-Jul-25 |
| Buy* | 40 | €434.60 | SI Trade |
15:16:05 - 21-Jul-25 |
| Unknown* | 4 | €436.6862 | Currency Conversion OTC Trade |
15:14:31 - 21-Jul-25 |
| Buy* | 1 | €434.50 | SI Trade |
15:14:17 - 21-Jul-25 |
| Buy* | 1 | €435.10 | SI Trade |
15:13:58 - 21-Jul-25 |
| Buy* | 85 | €434.70 | SI Trade |
15:13:28 - 21-Jul-25 |
| Buy* | 15 | €434.80 | SI Trade |
15:13:28 - 21-Jul-25 |
| Buy* | 5 | €434.90 | SI Trade |
15:13:22 - 21-Jul-25 |
| Unknown* | 9 | €434.26476 | Currency Conversion Negotiated Trade |
15:13:20 - 21-Jul-25 |
| Unknown* | 86 | €435.0855 | Currency Conversion Negotiated Trade |
15:13:11 - 21-Jul-25 |
| Buy* | 35 | €434.80 | SI Trade |
15:12:32 - 21-Jul-25 |
| Buy* | 25 | €435.00 | SI Trade |
15:12:22 - 21-Jul-25 |
| Buy* | 12 | €434.90 | SI Trade |
15:12:22 - 21-Jul-25 |
| Buy* | 15 | €434.70 | SI Trade |
15:11:58 - 21-Jul-25 |
| Unknown* | 357 | €434.00 | SI Trade |
15:10:21 - 21-Jul-25 |
| Sell* | 12 | €433.90 | SI Trade |
15:10:21 - 21-Jul-25 |
| Buy* | 23 | €434.10 | SI Trade |
15:10:21 - 21-Jul-25 |
| Unknown* | 4 | €436.24972 | Cross Currency Conversion OTC Trade |
15:08:46 - 21-Jul-25 |
| Unknown* | 10 | €433.89912 | Currency Conversion Negotiated Trade |
15:07:53 - 21-Jul-25 |
| Sell* | 45 | €433.30 | SI Trade |
15:03:33 - 21-Jul-25 |
| Unknown* | 0 | €433.70 | SI Trade |
15:01:18 - 21-Jul-25 |
| Buy* | 18 | €433.60 | SI Trade |
15:01:08 - 21-Jul-25 |
| Sell* | 6 | €433.40 | SI Trade |
15:00:43 - 21-Jul-25 |
| Unknown* | 3 | €435.02907 | Currency Conversion OTC Trade |
14:58:46 - 21-Jul-25 |
| Unknown* | 0 | €434.57142 | Currency Conversion OTC Trade |
14:58:18 - 21-Jul-25 |
| Unknown* | 0 | €432.80 | SI Trade |
14:57:58 - 21-Jul-25 |
| Buy* | 1 | €432.90 | SI Trade |
14:57:42 - 21-Jul-25 |
| Buy* | 58 | €432.80 | SI Trade |
14:54:07 - 21-Jul-25 |
| Unknown* | 0 | €434.2702 | Currency Conversion OTC Trade |
14:54:01 - 21-Jul-25 |
| Unknown* | 0 | €434.52832 | Currency Conversion OTC Trade |
14:54:00 - 21-Jul-25 |
| Unknown* | 0 | €434.52832 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | €434.52832 | Currency Conversion OTC Trade |
14:53:58 - 21-Jul-25 |
| Buy* | 5 | €432.70 | SI Trade |
14:53:31 - 21-Jul-25 |
| Unknown* | 0 | €433.88302 | Currency Conversion OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | €434.09812 | Currency Conversion OTC Trade |
14:53:10 - 21-Jul-25 |
| Unknown* | 0 | €434.20128 | Currency Conversion OTC Trade |
14:52:53 - 21-Jul-25 |
| Unknown* | 0 | €434.20128 | Currency Conversion OTC Trade |
14:52:53 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.00339 | Currency Conversion OTC Trade |
14:52:38 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:37 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | €432.60 | SI Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | €434.0723 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | €434.0723 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | €433.98618 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | €433.98618 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | €434.0723 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | €433.98618 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | €434.0723 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:19 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | €434.12401 | Currency Conversion OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:51:51 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:51:50 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:51:50 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | €434.0637 | Currency Conversion OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 96 | €433.91743 | Currency Conversion OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | €433.77108 | Currency Conversion OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:51:42 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:51:42 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | €434.10672 | Currency Conversion OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:51:34 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:51:33 - 21-Jul-25 |
| Unknown* | 0 | €433.90891 | Currency Conversion OTC Trade |
14:51:32 - 21-Jul-25 |
| Unknown* | 0 | €434.11532 | Currency Conversion OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | €434.11532 | Currency Conversion OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | €434.11532 | Currency Conversion OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | €434.11532 | Currency Conversion OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | €434.11532 | Currency Conversion OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | €434.11532 | Currency Conversion OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | €434.11532 | Currency Conversion OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | €434.11532 | Currency Conversion OTC Trade |
14:51:26 - 21-Jul-25 |
| Unknown* | 0 | €434.20128 | Currency Conversion OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 0 | €434.20128 | Currency Conversion OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 0 | €434.08091 | Currency Conversion OTC Trade |
14:51:23 - 21-Jul-25 |
| Unknown* | 0 | €433.8572 | Currency Conversion OTC Trade |
14:51:20 - 21-Jul-25 |
| Unknown* | 0 | €433.8572 | Currency Conversion OTC Trade |
14:51:20 - 21-Jul-25 |
| Unknown* | 0 | €433.8572 | Currency Conversion OTC Trade |
14:51:20 - 21-Jul-25 |
| Unknown* | 0 | €433.86581 | Currency Conversion OTC Trade |
14:51:16 - 21-Jul-25 |
| Unknown* | 0 | €433.86581 | Currency Conversion OTC Trade |
14:51:16 - 21-Jul-25 |
| Unknown* | 0 | €433.86581 | Currency Conversion OTC Trade |
14:51:16 - 21-Jul-25 |
| Unknown* | 0 | €433.86581 | Currency Conversion OTC Trade |
14:51:16 - 21-Jul-25 |
| Unknown* | 0 | €433.86581 | Currency Conversion OTC Trade |
14:51:16 - 21-Jul-25 |
| Unknown* | 0 | €433.86581 | Currency Conversion OTC Trade |
14:51:16 - 21-Jul-25 |
| Unknown* | 0 | €433.86581 | Currency Conversion OTC Trade |
14:51:16 - 21-Jul-25 |
| Unknown* | 0 | €432.70 | SI Trade |
14:51:15 - 21-Jul-25 |
| Unknown* | 0 | €433.69381 | Currency Conversion OTC Trade |
14:51:08 - 21-Jul-25 |
| Unknown* | 0 | €433.69381 | Currency Conversion OTC Trade |
14:51:08 - 21-Jul-25 |
| Unknown* | 0 | €433.80549 | Currency Conversion OTC Trade |
14:51:03 - 21-Jul-25 |
| Unknown* | 0 | €433.80549 | Currency Conversion OTC Trade |
14:51:03 - 21-Jul-25 |
| Unknown* | 0 | €433.80549 | Currency Conversion OTC Trade |
14:51:03 - 21-Jul-25 |
| Unknown* | 0 | €433.80549 | Currency Conversion OTC Trade |
14:51:03 - 21-Jul-25 |
| Unknown* | 0 | €433.51313 | Currency Conversion OTC Trade |
14:50:42 - 21-Jul-25 |