| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €283.34902 | SI Trade Currency Conversion |
19:10:28 - 06-Feb-26 |
| Unknown* | 2 | €283.35751 | SI Trade Currency Conversion |
19:09:28 - 06-Feb-26 |
| Unknown* | 0 | €283.1709 | SI Trade Currency Conversion |
19:09:12 - 06-Feb-26 |
| Unknown* | 0 | €283.41688 | SI Trade Currency Conversion |
19:09:06 - 06-Feb-26 |
| Unknown* | 4 | €283.30661 | SI Trade Currency Conversion |
18:54:20 - 06-Feb-26 |
| Unknown* | 1 | €283.47625 | SI Trade Currency Conversion |
18:52:50 - 06-Feb-26 |
| Unknown* | 0 | €282.9843 | SI Trade Currency Conversion |
18:51:55 - 06-Feb-26 |
| Unknown* | 0 | €283.27269 | SI Trade Currency Conversion |
18:49:50 - 06-Feb-26 |
| Unknown* | 0 | €283.43384 | SI Trade Currency Conversion |
18:49:24 - 06-Feb-26 |
| Unknown* | 0 | €283.4084 | SI Trade Currency Conversion |
18:48:28 - 06-Feb-26 |
| Unknown* | 0 | €283.23028 | SI Trade Currency Conversion |
18:44:43 - 06-Feb-26 |
| Unknown* | 0 | €283.15394 | SI Trade Currency Conversion |
18:37:09 - 06-Feb-26 |
| Unknown* | 0 | €282.84011 | SI Trade Currency Conversion |
18:31:54 - 06-Feb-26 |
| Unknown* | 0 | €282.84011 | SI Trade Currency Conversion |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | €282.84011 | SI Trade Currency Conversion |
18:29:16 - 06-Feb-26 |
| Unknown* | 1 | €282.79176 | Cross Currency Conversion OTC Trade |
18:25:37 - 06-Feb-26 |
| Unknown* | 0 | €282.7977 | SI Trade Currency Conversion |
18:22:37 - 06-Feb-26 |
| Unknown* | 0 | €282.77225 | SI Trade Currency Conversion |
18:21:00 - 06-Feb-26 |
| Unknown* | 1 | €282.99278 | SI Trade Currency Conversion |
18:20:13 - 06-Feb-26 |
| Unknown* | 2 | €282.44993 | SI Trade Currency Conversion |
18:01:21 - 06-Feb-26 |
| Unknown* | 2 | €282.31159 | Cross Currency Conversion OTC Trade |
18:00:54 - 06-Feb-26 |
| Unknown* | 0 | €282.6535 | SI Trade Currency Conversion |
17:58:16 - 06-Feb-26 |
| Unknown* | 0 | €282.30574 | SI Trade Currency Conversion |
17:58:16 - 06-Feb-26 |
| Unknown* | 0 | €282.78921 | SI Trade Currency Conversion |
17:56:33 - 06-Feb-26 |
| Unknown* | 0 | €282.61957 | SI Trade Currency Conversion |
17:50:52 - 06-Feb-26 |
| Unknown* | 1 | €282.46342 | Cross Currency Conversion OTC Trade |
17:44:40 - 06-Feb-26 |
| Unknown* | 0 | €282.51779 | SI Trade Currency Conversion |
17:42:18 - 06-Feb-26 |
| Unknown* | 4 | €282.48895 | Cross Currency Conversion OTC Trade |
17:42:07 - 06-Feb-26 |
| Unknown* | 0 | €282.51779 | SI Trade Currency Conversion |
17:41:25 - 06-Feb-26 |
| Unknown* | 1 | €282.48776 | Cross Currency Conversion OTC Trade |
17:40:34 - 06-Feb-26 |
| Unknown* | 4 | €282.48776 | Cross Currency Conversion OTC Trade |
17:38:43 - 06-Feb-26 |
| Unknown* | 2 | €282.73501 | Cross Currency Conversion OTC Trade |
17:36:00 - 06-Feb-26 |
| Unknown* | 4 | €282.15306 | SI Trade Currency Conversion |
17:29:04 - 06-Feb-26 |
| Unknown* | 0 | €282.38208 | SI Trade Currency Conversion |
17:28:21 - 06-Feb-26 |
| Unknown* | 1 | €282.46478 | Cross Currency Conversion OTC Trade |
17:23:08 - 06-Feb-26 |
| Unknown* | 0 | €282.67047 | SI Trade Currency Conversion |
17:20:36 - 06-Feb-26 |
| Unknown* | 4 | €282.31812 | Currency Conversion OTC Trade |
17:20:13 - 06-Feb-26 |
| Unknown* | 1 | €282.29887 | Cross Currency Conversion OTC Trade |
17:16:42 - 06-Feb-26 |
| Sell* | 3,735 | €281.00 | SI Trade Suspected SELL Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 6 | €282.26367 | Cross Currency Conversion OTC Trade |
17:03:25 - 06-Feb-26 |
| Unknown* | 1 | €282.28878 | Currency Conversion OTC Trade |
17:03:11 - 06-Feb-26 |
| Unknown* | 0 | €282.29726 | SI Trade Currency Conversion |
17:03:09 - 06-Feb-26 |
| Unknown* | 19 | €282.41651 | Cross Currency Conversion OTC Trade |
17:00:15 - 06-Feb-26 |
| Unknown* | 0 | €282.47538 | SI Trade Currency Conversion |
16:55:19 - 06-Feb-26 |
| Unknown* | 0 | €282.63654 | SI Trade Currency Conversion |
16:54:30 - 06-Feb-26 |
| Unknown* | 0 | €282.54324 | SI Trade Currency Conversion |
16:53:37 - 06-Feb-26 |
| Unknown* | 5 | €282.39904 | Currency Conversion OTC Trade |
16:49:25 - 06-Feb-26 |
| Unknown* | 0 | €282.17851 | SI Trade Currency Conversion |
16:44:21 - 06-Feb-26 |
| Unknown* | 0 | €282.82314 | SI Trade Currency Conversion |
16:44:01 - 06-Feb-26 |
| Unknown* | 1 | €282.21151 | Cross Currency Conversion OTC Trade |
16:42:14 - 06-Feb-26 |
| Unknown* | 0 | €282.6535 | SI Trade Currency Conversion |
16:41:27 - 06-Feb-26 |
| Unknown* | 0 | €282.07673 | SI Trade Currency Conversion |
16:37:32 - 06-Feb-26 |
| Sell* | 43,990 | €281.00 | Negotiated Trade |
16:35:35 - 06-Feb-26 |
| Sell* | 35 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 19 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 2 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 6 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 1 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 2 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 195 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 4 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 527 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 1 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 2 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 39 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 47 | €281.00 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | €282.60261 | SI Trade Currency Conversion |
16:34:52 - 06-Feb-26 |
| Unknown* | 0 | €282.60261 | SI Trade Currency Conversion |
16:34:52 - 06-Feb-26 |
| Unknown* | 0 | €283.3151 | SI Trade Currency Conversion |
16:34:23 - 06-Feb-26 |
| Unknown* | 5 | €282.14889 | Currency Conversion Negotiated Trade |
16:31:38 - 06-Feb-26 |
| Unknown* | 0 | €283.53563 | SI Trade Currency Conversion |
16:31:17 - 06-Feb-26 |
| Buy* | 20 | €282.90 | SI Trade |
16:29:27 - 06-Feb-26 |
| Sell* | 1,468 | €279.92732 | SI Trade Suspected SELL Trade |
16:29:21 - 06-Feb-26 |
| Sell* | 1,468 | €279.92732 | SI Trade Suspected SELL Trade |
16:29:21 - 06-Feb-26 |
| Buy* | 29 | €283.05 | SI Trade |
16:29:03 - 06-Feb-26 |
| Unknown* | 0 | €283.61197 | SI Trade Currency Conversion |
16:29:01 - 06-Feb-26 |
| Sell* | 9 | €282.80 | SI Trade |
16:29:01 - 06-Feb-26 |
| Buy* | 8 | €283.00 | SI Trade |
16:28:26 - 06-Feb-26 |
| Unknown* | 69 | €282.85 | SI Trade |
16:27:13 - 06-Feb-26 |
| Buy* | 17 | €282.90 | SI Trade |
16:27:08 - 06-Feb-26 |
| Buy* | 5 | €282.90 | SI Trade |
16:27:06 - 06-Feb-26 |
| Sell* | 50 | €282.90 | SI Trade |
16:26:31 - 06-Feb-26 |
| Sell* | 65 | €282.80 | SI Trade |
16:26:29 - 06-Feb-26 |
| Unknown* | 0 | €283.61197 | SI Trade Currency Conversion |
16:26:22 - 06-Feb-26 |
| Unknown* | 0 | €283.00 | SI Trade |
16:26:15 - 06-Feb-26 |
| Unknown* | 0 | €283.49322 | SI Trade Currency Conversion |
16:25:42 - 06-Feb-26 |
| Sell* | 50 | €282.90 | SI Trade |
16:24:52 - 06-Feb-26 |
| Unknown* | 101 | €282.40952 | Currency Conversion Negotiated Trade |
16:24:26 - 06-Feb-26 |
| Buy* | 15 | €283.10 | SI Trade |
16:24:11 - 06-Feb-26 |
| Buy* | 20 | €283.20 | SI Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 0 | €283.20 | SI Trade |
16:23:12 - 06-Feb-26 |
| Buy* | 4 | €283.10 | SI Trade |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | €283.20 | SI Trade |
16:22:14 - 06-Feb-26 |
| Unknown* | 0 | €283.00 | SI Trade |
16:21:16 - 06-Feb-26 |
| Sell* | 70 | €282.70 | SI Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 0 | €282.50 | SI Trade |
16:20:12 - 06-Feb-26 |
| Unknown* | 10,900 | €281.0602 | Negotiated Trade OTC Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | €282.70 | SI Trade |
16:17:18 - 06-Feb-26 |
| Unknown* | 0 | €283.10305 | SI Trade Currency Conversion |
16:16:56 - 06-Feb-26 |
| Buy* | 5 | €282.80 | SI Trade |
16:16:31 - 06-Feb-26 |
| Buy* | 1 | €282.80 | SI Trade |
16:16:01 - 06-Feb-26 |
| Buy* | 180 | €282.70 | SI Trade |
16:14:42 - 06-Feb-26 |
| Buy* | 4 | €282.80 | SI Trade |
16:14:29 - 06-Feb-26 |
| Buy* | 5 | €282.70 | SI Trade |
16:13:51 - 06-Feb-26 |
| Buy* | 8 | €282.80 | SI Trade |
16:13:24 - 06-Feb-26 |
| Unknown* | 1 | €283.26327 | Cross Currency Conversion OTC Trade |
16:12:48 - 06-Feb-26 |
| Sell* | 1 | €282.40 | SI Trade |
16:11:48 - 06-Feb-26 |
| Unknown* | 0 | €283.03519 | SI Trade Currency Conversion |
16:11:48 - 06-Feb-26 |
| Sell* | 41 | €282.30 | SI Trade |
16:11:39 - 06-Feb-26 |
| Unknown* | 0 | €283.33206 | SI Trade Currency Conversion |
16:10:40 - 06-Feb-26 |
| Unknown* | 0 | €282.60 | SI Trade |
16:09:28 - 06-Feb-26 |
| Buy* | 2 | €282.60 | SI Trade |
16:09:28 - 06-Feb-26 |
| Buy* | 11 | €282.60 | SI Trade |
16:09:09 - 06-Feb-26 |
| Buy* | 14 | €282.60 | SI Trade |
16:08:34 - 06-Feb-26 |
| Buy* | 100 | €282.70 | SI Trade |
16:07:42 - 06-Feb-26 |
| Unknown* | 0 | €282.60 | SI Trade |
16:06:45 - 06-Feb-26 |
| Buy* | 100 | €282.60 | SI Trade |
16:06:42 - 06-Feb-26 |
| Buy* | 70 | €283.00 | SI Trade |
16:03:51 - 06-Feb-26 |
| Unknown* | 0 | €282.90 | SI Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 21 | €283.34054 | SI Trade Currency Conversion |
16:01:56 - 06-Feb-26 |
| Sell* | 5 | €282.40 | SI Trade |
16:01:17 - 06-Feb-26 |
| Unknown* | 0 | €283.24724 | SI Trade Currency Conversion |
16:01:12 - 06-Feb-26 |
| Unknown* | 0 | €283.17938 | SI Trade Currency Conversion |
16:00:53 - 06-Feb-26 |
| Buy* | 100 | €282.50 | SI Trade |
15:59:43 - 06-Feb-26 |
| Buy* | 38 | €282.50 | SI Trade |
15:59:34 - 06-Feb-26 |
| Buy* | 7,000 | €282.27 | Suspected BUY Trade |
15:58:37 - 06-Feb-26 |
| Sell* | 7,000 | €282.20 | Negotiated Trade |
15:58:15 - 06-Feb-26 |
| Buy* | 2 | €282.40 | SI Trade |
15:57:39 - 06-Feb-26 |
| Buy* | 40 | €282.30 | SI Trade |
15:57:08 - 06-Feb-26 |
| Unknown* | 0 | €282.10 | SI Trade |
15:56:55 - 06-Feb-26 |
| Unknown* | 0 | €283.04367 | SI Trade Currency Conversion |
15:56:38 - 06-Feb-26 |
| Sell* | 1 | €282.20 | SI Trade |
15:55:57 - 06-Feb-26 |
| Sell* | 8 | €282.10 | SI Trade |
15:55:51 - 06-Feb-26 |
| Sell* | 40 | €282.20 | SI Trade |
15:54:03 - 06-Feb-26 |
| Sell* | 1 | €282.10 | SI Trade |
15:53:01 - 06-Feb-26 |
| Unknown* | 0 | €282.20 | SI Trade |
15:51:38 - 06-Feb-26 |
| Sell* | 15 | €282.10 | SI Trade |
15:51:36 - 06-Feb-26 |
| Sell* | 20 | €282.10 | SI Trade |
15:51:33 - 06-Feb-26 |
| Unknown* | 0 | €282.7977 | SI Trade Currency Conversion |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | €282.30 | SI Trade |
15:51:03 - 06-Feb-26 |
| Unknown* | 0 | €283.15394 | SI Trade Currency Conversion |
15:50:53 - 06-Feb-26 |
| Buy* | 50 | €282.50 | SI Trade |
15:49:39 - 06-Feb-26 |
| Unknown* | 0 | €283.11153 | SI Trade Currency Conversion |
15:49:26 - 06-Feb-26 |
| Unknown* | 2 | €283.05215 | SI Trade Currency Conversion |
15:49:06 - 06-Feb-26 |
| Buy* | 18 | €282.80 | SI Trade |
15:48:15 - 06-Feb-26 |
| Unknown* | 0 | €283.75616 | SI Trade Currency Conversion |
15:48:05 - 06-Feb-26 |
| Unknown* | 0 | €283.90883 | SI Trade Currency Conversion |
15:47:53 - 06-Feb-26 |
| Unknown* | 0 | €283.46777 | SI Trade Currency Conversion |
15:47:45 - 06-Feb-26 |
| Unknown* | 1 | €283.1709 | SI Trade Currency Conversion |
15:46:20 - 06-Feb-26 |
| Unknown* | 0 | €282.30 | SI Trade |
15:46:14 - 06-Feb-26 |
| Sell* | 25 | €282.30 | SI Trade |
15:45:36 - 06-Feb-26 |
| Buy* | 10 | €282.40 | SI Trade |
15:45:12 - 06-Feb-26 |
| Buy* | 4 | €282.50 | SI Trade |
15:44:44 - 06-Feb-26 |
| Buy* | 20 | €282.40 | SI Trade |
15:44:39 - 06-Feb-26 |
| Unknown* | 0 | €283.00974 | SI Trade Currency Conversion |
15:43:52 - 06-Feb-26 |
| Unknown* | 1 | €282.80618 | SI Trade Currency Conversion |
15:43:39 - 06-Feb-26 |
| Unknown* | 0 | €283.0776 | SI Trade Currency Conversion |
15:43:32 - 06-Feb-26 |
| Buy* | 36 | €282.50 | SI Trade |
15:43:19 - 06-Feb-26 |
| Buy* | 20 | €282.50 | SI Trade |
15:43:15 - 06-Feb-26 |
| Unknown* | 11 | €281.83398 | Currency Conversion Negotiated Trade |
15:42:49 - 06-Feb-26 |
| Buy* | 3 | €282.40 | SI Trade |
15:41:52 - 06-Feb-26 |
| Unknown* | 0 | €282.72984 | SI Trade Currency Conversion |
15:40:54 - 06-Feb-26 |
| Sell* | 18 | €282.10 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €282.76377 | SI Trade Currency Conversion |
15:40:15 - 06-Feb-26 |
| Buy* | 30 | €282.40 | SI Trade |
15:39:59 - 06-Feb-26 |
| Unknown* | 0 | €282.84011 | SI Trade Currency Conversion |
15:39:19 - 06-Feb-26 |
| Unknown* | 18 | €282.71712 | Currency Conversion OTC Trade |
15:39:04 - 06-Feb-26 |
| Buy* | 2 | €282.30 | SI Trade |
15:39:00 - 06-Feb-26 |
| Buy* | 4 | €282.40 | SI Trade |
15:38:40 - 06-Feb-26 |
| Unknown* | 0 | €282.50 | SI Trade |
15:38:17 - 06-Feb-26 |
| Unknown* | 0 | €282.87403 | SI Trade Currency Conversion |
15:38:11 - 06-Feb-26 |
| Unknown* | 19 | €282.67047 | SI Trade Currency Conversion |
15:37:39 - 06-Feb-26 |
| Sell* | 73 | €282.10 | SI Trade |
15:37:26 - 06-Feb-26 |
| Unknown* | 0 | €282.75529 | SI Trade Currency Conversion |
15:36:57 - 06-Feb-26 |
| Unknown* | 0 | €282.30 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | €282.84011 | SI Trade Currency Conversion |
15:35:20 - 06-Feb-26 |
| Buy* | 30 | €282.50 | SI Trade |
15:34:14 - 06-Feb-26 |
| Buy* | 190 | €282.60 | SI Trade |
15:33:34 - 06-Feb-26 |
| Unknown* | 1 | €282.93646 | Currency Conversion OTC Trade |
15:31:51 - 06-Feb-26 |
| Unknown* | 0 | €282.78073 | SI Trade Currency Conversion |
15:29:27 - 06-Feb-26 |
| Unknown* | 6 | €282.63314 | Currency Conversion OTC Trade |
15:29:05 - 06-Feb-26 |
| Unknown* | 0 | €282.64502 | SI Trade Currency Conversion |
15:27:43 - 06-Feb-26 |
| Unknown* | 0 | €282.60 | SI Trade |
15:26:58 - 06-Feb-26 |
| Buy* | 50 | €282.40 | SI Trade |
15:26:35 - 06-Feb-26 |
| Unknown* | 0 | €282.99278 | SI Trade Currency Conversion |
15:26:18 - 06-Feb-26 |
| Buy* | 86 | €282.00 | SI Trade |
15:25:51 - 06-Feb-26 |
| Unknown* | 0 | €282.00 | SI Trade |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | €282.00 | SI Trade |
15:24:55 - 06-Feb-26 |
| Unknown* | 0 | €282.10 | SI Trade |
15:24:49 - 06-Feb-26 |
| Unknown* | 0 | €282.00 | SI Trade |
15:24:17 - 06-Feb-26 |
| Unknown* | 1 | €282.15875 | Cross Currency Conversion OTC Trade |
15:24:10 - 06-Feb-26 |
| Buy* | 30 | €281.90 | SI Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 0 | €282.20 | SI Trade |
15:22:45 - 06-Feb-26 |
| Unknown* | 4 | €282.58344 | Cross Currency Conversion OTC Trade |
15:22:24 - 06-Feb-26 |
| Unknown* | 0 | €281.60 | SI Trade |
15:21:04 - 06-Feb-26 |
| Unknown* | 0 | €281.90 | SI Trade |
15:21:02 - 06-Feb-26 |
| Unknown* | 8 | €281.21646 | Currency Conversion Negotiated Trade |
15:20:32 - 06-Feb-26 |
| Buy* | 6 | €281.90 | SI Trade |
15:20:10 - 06-Feb-26 |
| Unknown* | 46 | €280.85352 | Currency Conversion Negotiated Trade |
15:19:26 - 06-Feb-26 |
| Unknown* | 0 | €281.73745 | SI Trade Currency Conversion |
15:18:42 - 06-Feb-26 |