| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 412.15 | 413.30 | 406.45 | 407.05 | 43,442 |
| 18th Sep 2025 (Thu) | 402.75 | 409.15 | 401.30 | 409.15 | 47,588 |
| 17th Sep 2025 (Wed) | 402.10 | 402.10 | 394.65 | 395.25 | 52,969 |
| 16th Sep 2025 (Tue) | 415.05 | 420.15 | 406.85 | 406.85 | 41,680 |
| 15th Sep 2025 (Mon) | 408.25 | 409.70 | 404.65 | 405.90 | 26,174 |
| 12th Sep 2025 (Fri) | 405.90 | 408.40 | 403.90 | 407.85 | 29,852 |
| 11th Sep 2025 (Thu) | 405.40 | 410.25 | 404.00 | 408.30 | 16,391 |
| 10th Sep 2025 (Wed) | 410.30 | 410.90 | 406.45 | 406.95 | 8,825 |
| 9th Sep 2025 (Tue) | 407.65 | 410.80 | 403.60 | 407.20 | 24,210 |
| 8th Sep 2025 (Mon) | 410.95 | 413.15 | 409.30 | 409.45 | 57,014 |
| 5th Sep 2025 (Fri) | 421.90 | 425.05 | 418.00 | 418.65 | 37,778 |
| 4th Sep 2025 (Thu) | 426.00 | 428.20 | 424.50 | 425.30 | 145,627 |
| 3rd Sep 2025 (Wed) | 423.60 | 425.60 | 420.95 | 423.40 | 28,294 |
| 2nd Sep 2025 (Tue) | 419.05 | 420.75 | 414.55 | 418.30 | 68,433 |
| 1st Sep 2025 (Mon) | 407.15 | 407.15 | 407.15 | 407.15 | 14,440 |
| 29th Aug 2025 (Fri) | 411.35 | 411.35 | 407.15 | 407.15 | 19,855 |
| 28th Aug 2025 (Thu) | 410.25 | 413.35 | 408.20 | 408.35 | 47,730 |
| 27th Aug 2025 (Wed) | 404.20 | 408.85 | 402.15 | 406.05 | 20,441 |
| 26th Aug 2025 (Tue) | 403.05 | 405.60 | 400.85 | 400.85 | 98,546 |
| 25th Aug 2025 (Mon) | 404.75 | 404.75 | 404.75 | 404.75 | 0 |
| 22nd Aug 2025 (Fri) | 402.25 | 406.45 | 400.90 | 404.75 | 21,771 |
| 21st Aug 2025 (Thu) | 399.80 | 400.65 | 398.15 | 398.70 | 49,640 |
| 20th Aug 2025 (Wed) | 404.65 | 407.45 | 402.20 | 402.35 | 45,816 |
| 19th Aug 2025 (Tue) | 398.65 | 404.80 | 397.30 | 404.80 | 46,287 |
| 18th Aug 2025 (Mon) | 394.00 | 398.20 | 384.30 | 397.05 | 79,305 |
| 15th Aug 2025 (Fri) | 396.05 | 399.15 | 388.50 | 393.70 | 10,196 |
| 14th Aug 2025 (Thu) | 389.30 | 398.35 | 387.95 | 397.80 | 55,005 |
| 13th Aug 2025 (Wed) | 381.60 | 385.05 | 380.30 | 384.50 | 22,026 |
| 12th Aug 2025 (Tue) | 380.20 | 382.20 | 377.10 | 382.20 | 16,868 |
| 11th Aug 2025 (Mon) | 382.50 | 383.75 | 380.30 | 381.40 | 26,669 |
| 8th Aug 2025 (Fri) | 386.05 | 386.70 | 381.40 | 382.25 | 46,473 |
| 7th Aug 2025 (Thu) | 378.60 | 382.45 | 376.70 | 382.45 | 30,178 |
| 6th Aug 2025 (Wed) | 384.20 | 387.65 | 376.65 | 379.30 | 109,011 |
| 5th Aug 2025 (Tue) | 380.75 | 388.10 | 378.90 | 387.45 | 43,162 |
| 4th Aug 2025 (Mon) | 377.35 | 381.50 | 375.35 | 378.40 | 88,460 |
| 1st Aug 2025 (Fri) | 376.95 | 380.70 | 366.90 | 380.70 | 289,294 |
| 31st Jul 2025 (Thu) | 435.50 | 438.30 | 384.40 | 385.50 | 201,428 |
| 30th Jul 2025 (Wed) | 436.15 | 440.55 | 430.35 | 436.20 | 13,377 |
| 29th Jul 2025 (Tue) | 441.40 | 442.65 | 438.50 | 439.30 | 13,544 |
| 28th Jul 2025 (Mon) | 444.95 | 452.25 | 438.35 | 439.60 | 91,687 |
| 25th Jul 2025 (Fri) | 438.20 | 444.70 | 434.15 | 441.95 | 54,265 |
| 24th Jul 2025 (Thu) | 435.75 | 444.85 | 432.90 | 439.35 | 45,183 |
| 23rd Jul 2025 (Wed) | 432.20 | 438.55 | 430.10 | 431.65 | 39,885 |
| 22nd Jul 2025 (Tue) | 432.35 | 434.65 | 428.45 | 428.45 | 7,080 |