| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 295.30 | 295.30 | 295.30 | 295.30 | 0 |
| 2nd Apr 2026 (Thu) | 293.60 | 295.55 | 290.35 | 295.30 | 59,636 |
| 1st Apr 2026 (Wed) | 298.65 | 299.65 | 293.70 | 296.65 | 99,353 |
| 31st Mar 2026 (Tue) | 288.40 | 289.85 | 284.80 | 289.80 | 133,319 |
| 30th Mar 2026 (Mon) | 276.80 | 290.30 | 275.60 | 290.05 | 65,272 |
| 27th Mar 2026 (Fri) | 281.30 | 283.90 | 276.55 | 277.70 | 136,695 |
| 26th Mar 2026 (Thu) | 276.80 | 283.20 | 274.60 | 279.80 | 66,596 |
| 25th Mar 2026 (Wed) | 282.90 | 283.30 | 274.50 | 275.85 | 59,080 |
| 24th Mar 2026 (Tue) | 282.75 | 282.75 | 278.85 | 280.75 | 59,490 |
| 23rd Mar 2026 (Mon) | 270.70 | 287.50 | 269.35 | 282.75 | 64,881 |
| 20th Mar 2026 (Fri) | 277.10 | 277.90 | 272.75 | 275.10 | 75,659 |
| 19th Mar 2026 (Thu) | 284.55 | 285.15 | 274.55 | 274.55 | 206,606 |
| 18th Mar 2026 (Wed) | 293.05 | 293.05 | 288.45 | 290.05 | 87,801 |
| 17th Mar 2026 (Tue) | 288.55 | 295.50 | 287.30 | 292.65 | 85,511 |
| 16th Mar 2026 (Mon) | 289.40 | 292.90 | 284.45 | 288.40 | 59,748 |
| 13th Mar 2026 (Fri) | 289.85 | 292.65 | 288.80 | 289.95 | 80,668 |
| 12th Mar 2026 (Thu) | 291.75 | 294.75 | 290.70 | 292.45 | 76,790 |
| 11th Mar 2026 (Wed) | 300.65 | 302.35 | 294.70 | 294.85 | 53,172 |
| 10th Mar 2026 (Tue) | 299.00 | 301.00 | 296.90 | 300.00 | 97,884 |
| 9th Mar 2026 (Mon) | 295.45 | 295.55 | 291.40 | 295.55 | 107,299 |
| 6th Mar 2026 (Fri) | 307.25 | 308.05 | 300.15 | 301.10 | 92,432 |
| 5th Mar 2026 (Thu) | 311.50 | 315.35 | 307.50 | 307.50 | 54,713 |
| 4th Mar 2026 (Wed) | 307.15 | 313.15 | 306.10 | 312.50 | 45,521 |
| 3rd Mar 2026 (Tue) | 304.90 | 306.40 | 300.15 | 304.45 | 58,027 |
| 2nd Mar 2026 (Mon) | 313.25 | 313.90 | 308.50 | 308.95 | 202,831 |
| 27th Feb 2026 (Fri) | 320.30 | 321.75 | 317.40 | 321.20 | 192,993 |
| 26th Feb 2026 (Thu) | 317.45 | 322.05 | 316.40 | 319.30 | 34,397 |
| 25th Feb 2026 (Wed) | 322.65 | 323.60 | 318.70 | 318.70 | 55,174 |
| 24th Feb 2026 (Tue) | 309.55 | 321.00 | 308.40 | 317.55 | 53,484 |
| 23rd Feb 2026 (Mon) | 310.60 | 310.85 | 304.40 | 304.40 | 36,922 |
| 20th Feb 2026 (Fri) | 311.25 | 311.80 | 306.85 | 310.90 | 37,991 |
| 19th Feb 2026 (Thu) | 306.70 | 313.35 | 304.35 | 312.30 | 43,653 |
| 18th Feb 2026 (Wed) | 312.70 | 313.25 | 309.15 | 312.00 | 110,990 |
| 17th Feb 2026 (Tue) | 317.05 | 319.20 | 314.45 | 317.80 | 100,771 |
| 16th Feb 2026 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 34,420 |
| 13th Feb 2026 (Fri) | 324.75 | 326.60 | 321.65 | 323.00 | 88,418 |
| 12th Feb 2026 (Thu) | 326.40 | 329.50 | 324.20 | 328.15 | 94,772 |
| 11th Feb 2026 (Wed) | 313.90 | 322.90 | 312.50 | 322.90 | 142,069 |
| 10th Feb 2026 (Tue) | 284.55 | 312.50 | 279.75 | 309.15 | 228,507 |
| 9th Feb 2026 (Mon) | 278.95 | 283.65 | 278.00 | 282.50 | 109,737 |
| 6th Feb 2026 (Fri) | 276.95 | 282.95 | 276.00 | 282.85 | 105,426 |