| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 422.45 | 424.70 | 416.45 | 424.30 | 53,301 |
| 5th Jun 2025 (Thu) | 421.15 | 423.50 | 418.00 | 421.45 | 24,613 |
| 4th Jun 2025 (Wed) | 415.30 | 422.60 | 409.80 | 420.30 | 36,176 |
| 3rd Jun 2025 (Tue) | 416.80 | 418.85 | 415.40 | 418.85 | 70,674 |
| 2nd Jun 2025 (Mon) | 423.80 | 423.80 | 414.75 | 417.25 | 19,459 |
| 30th May 2025 (Fri) | 422.10 | 428.55 | 416.55 | 421.70 | 75,726 |
| 29th May 2025 (Thu) | 423.05 | 429.20 | 416.20 | 420.45 | 29,419 |
| 28th May 2025 (Wed) | 423.90 | 430.30 | 418.40 | 422.10 | 14,408 |
| 27th May 2025 (Tue) | 429.25 | 430.25 | 424.55 | 424.55 | 66,172 |
| 26th May 2025 (Mon) | 424.55 | 424.55 | 424.55 | 424.55 | 20,801 |
| 23rd May 2025 (Fri) | 433.05 | 436.75 | 416.00 | 421.60 | 48,822 |
| 22nd May 2025 (Thu) | 431.30 | 444.15 | 423.10 | 436.30 | 47,701 |
| 21st May 2025 (Wed) | 442.45 | 447.85 | 432.75 | 443.00 | 9,797 |
| 20th May 2025 (Tue) | 439.30 | 447.55 | 436.60 | 443.75 | 365,183 |
| 19th May 2025 (Mon) | 440.05 | 444.30 | 436.00 | 441.15 | 15,424 |
| 16th May 2025 (Fri) | 446.30 | 449.65 | 441.95 | 445.90 | 11,528 |
| 15th May 2025 (Thu) | 443.65 | 450.30 | 437.10 | 443.45 | 239,854 |
| 14th May 2025 (Wed) | 440.80 | 447.30 | 433.90 | 442.95 | 14,044 |
| 13th May 2025 (Tue) | 437.55 | 443.75 | 431.40 | 440.55 | 31,956 |
| 12th May 2025 (Mon) | 442.40 | 446.50 | 435.25 | 438.15 | 17,621 |
| 9th May 2025 (Fri) | 428.65 | 437.35 | 424.55 | 432.20 | 27,119 |
| 8th May 2025 (Thu) | 425.45 | 434.20 | 420.80 | 430.10 | 45,899 |
| 7th May 2025 (Wed) | 425.90 | 431.90 | 413.85 | 419.45 | 304,040 |
| 6th May 2025 (Tue) | 409.15 | 420.40 | 403.55 | 415.80 | 161,257 |
| 5th May 2025 (Mon) | 409.65 | 409.65 | 409.65 | 409.65 | 10,828 |
| 2nd May 2025 (Fri) | 403.80 | 412.10 | 397.70 | 409.65 | 16,030 |
| 1st May 2025 (Thu) | 417.00 | 430.55 | 379.00 | 411.20 | 159 |
| 30th Apr 2025 (Wed) | 403.10 | 406.70 | 393.55 | 399.95 | 48,296 |
| 29th Apr 2025 (Tue) | 400.00 | 407.40 | 397.50 | 404.20 | 429,459 |
| 28th Apr 2025 (Mon) | 405.20 | 408.10 | 398.10 | 399.40 | 196,321 |
| 25th Apr 2025 (Fri) | 401.65 | 408.35 | 399.60 | 402.85 | 18,099 |
| 24th Apr 2025 (Thu) | 389.70 | 401.05 | 387.90 | 400.20 | 98,872 |
| 23rd Apr 2025 (Wed) | 391.90 | 394.60 | 386.10 | 391.05 | 46,697 |
| 22nd Apr 2025 (Tue) | 381.00 | 391.00 | 374.90 | 390.20 | 25,224 |
| 21st Apr 2025 (Mon) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 18th Apr 2025 (Fri) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 17th Apr 2025 (Thu) | 382.90 | 387.20 | 380.65 | 385.80 | 262,109 |
| 16th Apr 2025 (Wed) | 379.55 | 383.60 | 378.20 | 383.25 | 39,145 |
| 15th Apr 2025 (Tue) | 382.50 | 386.75 | 381.20 | 384.55 | 76,185 |
| 14th Apr 2025 (Mon) | 374.60 | 381.90 | 373.20 | 379.05 | 933,243 |
| 11th Apr 2025 (Fri) | 372.30 | 373.35 | 365.70 | 367.95 | 24,609 |
| 10th Apr 2025 (Thu) | 378.75 | 384.05 | 376.85 | 377.90 | 220,072 |
| 9th Apr 2025 (Wed) | 372.55 | 373.30 | 362.05 | 362.60 | 28,080 |
| 8th Apr 2025 (Tue) | 364.95 | 377.05 | 360.95 | 374.20 | 32,143 |