| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 433.95 | 437.80 | 431.20 | 434.65 | 6,284 |
| 18th Jul 2025 (Fri) | 436.15 | 438.25 | 432.45 | 436.90 | 16,051 |
| 17th Jul 2025 (Thu) | 433.60 | 435.20 | 425.15 | 434.00 | 12,512 |
| 16th Jul 2025 (Wed) | 421.40 | 430.25 | 419.30 | 427.65 | 21,013 |
| 15th Jul 2025 (Tue) | 417.85 | 422.15 | 415.05 | 419.10 | 22,665 |
| 14th Jul 2025 (Mon) | 416.30 | 420.10 | 414.90 | 418.35 | 21,005 |
| 11th Jul 2025 (Fri) | 422.95 | 424.20 | 418.20 | 421.65 | 9,723 |
| 10th Jul 2025 (Thu) | 420.85 | 424.70 | 419.50 | 424.70 | 13,501 |
| 9th Jul 2025 (Wed) | 421.05 | 421.65 | 416.25 | 417.20 | 68,884 |
| 8th Jul 2025 (Tue) | 414.80 | 419.30 | 412.65 | 418.30 | 15,821 |
| 7th Jul 2025 (Mon) | 410.30 | 416.10 | 408.90 | 415.65 | 21,198 |
| 4th Jul 2025 (Fri) | 417.35 | 417.35 | 417.35 | 417.35 | 7,175 |
| 3rd Jul 2025 (Thu) | 415.30 | 417.85 | 412.80 | 417.35 | 15,121 |
| 2nd Jul 2025 (Wed) | 412.60 | 419.10 | 407.70 | 413.95 | 30,140 |
| 1st Jul 2025 (Tue) | 415.20 | 416.15 | 410.75 | 415.85 | 12,529 |
| 30th Jun 2025 (Mon) | 416.60 | 418.35 | 414.00 | 417.35 | 26,672 |
| 27th Jun 2025 (Fri) | 413.05 | 420.25 | 410.95 | 420.25 | 18,763 |
| 26th Jun 2025 (Thu) | 406.95 | 407.35 | 398.05 | 404.30 | 19,965 |
| 25th Jun 2025 (Wed) | 413.05 | 415.65 | 407.65 | 408.45 | 37,114 |
| 24th Jun 2025 (Tue) | 400.85 | 407.80 | 395.70 | 399.00 | 40,564 |
| 23rd Jun 2025 (Mon) | 399.25 | 399.65 | 395.40 | 398.05 | 8,540 |
| 20th Jun 2025 (Fri) | 395.65 | 401.35 | 393.80 | 399.35 | 20,320 |
| 19th Jun 2025 (Thu) | 400.65 | 400.65 | 400.65 | 400.65 | 26,576 |
| 18th Jun 2025 (Wed) | 400.15 | 403.45 | 394.50 | 400.65 | 8,514 |
| 17th Jun 2025 (Tue) | 401.00 | 404.05 | 397.65 | 402.10 | 54,553 |
| 16th Jun 2025 (Mon) | 401.75 | 405.40 | 399.80 | 403.40 | 22,499 |
| 13th Jun 2025 (Fri) | 402.85 | 409.55 | 399.95 | 401.10 | 33,092 |
| 12th Jun 2025 (Thu) | 411.40 | 414.55 | 410.00 | 412.55 | 60,460 |
| 11th Jun 2025 (Wed) | 423.20 | 430.05 | 421.80 | 424.10 | 28,234 |
| 10th Jun 2025 (Tue) | 426.90 | 427.95 | 423.60 | 427.15 | 42,108 |
| 9th Jun 2025 (Mon) | 423.85 | 431.25 | 419.35 | 419.85 | 14,556 |
| 6th Jun 2025 (Fri) | 422.45 | 424.70 | 416.45 | 424.30 | 53,301 |
| 5th Jun 2025 (Thu) | 421.15 | 423.50 | 418.00 | 421.45 | 24,613 |
| 4th Jun 2025 (Wed) | 415.30 | 422.60 | 409.80 | 420.30 | 36,176 |
| 3rd Jun 2025 (Tue) | 416.80 | 418.85 | 415.40 | 418.85 | 70,674 |
| 2nd Jun 2025 (Mon) | 423.80 | 423.80 | 414.75 | 417.25 | 19,459 |
| 30th May 2025 (Fri) | 422.10 | 428.55 | 416.55 | 421.70 | 75,726 |
| 29th May 2025 (Thu) | 423.05 | 429.20 | 416.20 | 420.45 | 29,419 |
| 28th May 2025 (Wed) | 423.90 | 430.30 | 418.40 | 422.10 | 14,408 |
| 27th May 2025 (Tue) | 429.25 | 430.25 | 424.55 | 424.55 | 66,172 |
| 26th May 2025 (Mon) | 424.55 | 424.55 | 424.55 | 424.55 | 20,801 |
| 23rd May 2025 (Fri) | 433.05 | 436.75 | 416.00 | 421.60 | 48,822 |
| 22nd May 2025 (Thu) | 431.30 | 444.15 | 423.10 | 436.30 | 47,701 |