| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 276.95 | 282.95 | 276.00 | 282.85 | 105,426 |
| 5th Feb 2026 (Thu) | 287.40 | 288.00 | 281.65 | 284.95 | 47,682 |
| 4th Feb 2026 (Wed) | 281.55 | 291.90 | 280.60 | 290.55 | 57,250 |
| 3rd Feb 2026 (Tue) | 285.95 | 287.20 | 280.75 | 281.10 | 35,185 |
| 2nd Feb 2026 (Mon) | 281.35 | 285.35 | 280.40 | 285.35 | 42,367 |
| 30th Jan 2026 (Fri) | 281.85 | 282.40 | 278.20 | 280.35 | 46,951 |
| 29th Jan 2026 (Thu) | 278.35 | 283.20 | 277.05 | 282.75 | 84,417 |
| 28th Jan 2026 (Wed) | 279.00 | 283.25 | 278.10 | 280.50 | 82,781 |
| 27th Jan 2026 (Tue) | 284.65 | 284.65 | 280.10 | 281.10 | 152,626 |
| 26th Jan 2026 (Mon) | 286.75 | 288.00 | 284.05 | 285.30 | 51,617 |
| 23rd Jan 2026 (Fri) | 286.75 | 287.05 | 284.35 | 284.35 | 94,257 |
| 22nd Jan 2026 (Thu) | 289.80 | 291.05 | 288.80 | 289.45 | 75,656 |
| 21st Jan 2026 (Wed) | 288.40 | 289.30 | 285.75 | 286.35 | 109,165 |
| 20th Jan 2026 (Tue) | 290.75 | 291.50 | 288.25 | 289.85 | 88,336 |
| 19th Jan 2026 (Mon) | 301.30 | 301.30 | 301.30 | 301.30 | 80,573 |
| 16th Jan 2026 (Fri) | 301.40 | 303.00 | 298.95 | 301.30 | 94,285 |
| 15th Jan 2026 (Thu) | 305.65 | 307.60 | 304.60 | 306.60 | 100,873 |
| 14th Jan 2026 (Wed) | 312.05 | 312.40 | 306.20 | 308.20 | 92,815 |
| 13th Jan 2026 (Tue) | 322.75 | 322.75 | 310.00 | 310.95 | 126,067 |
| 12th Jan 2026 (Mon) | 321.90 | 322.85 | 320.40 | 322.00 | 50,311 |
| 9th Jan 2026 (Fri) | 321.25 | 326.35 | 320.20 | 324.75 | 80,197 |
| 8th Jan 2026 (Thu) | 314.45 | 321.35 | 311.60 | 321.35 | 140,504 |
| 7th Jan 2026 (Wed) | 315.55 | 317.80 | 314.50 | 317.15 | 60,896 |
| 6th Jan 2026 (Tue) | 321.05 | 322.20 | 318.85 | 319.60 | 51,444 |
| 5th Jan 2026 (Mon) | 321.75 | 322.20 | 316.00 | 320.50 | 77,805 |
| 2nd Jan 2026 (Fri) | 318.60 | 318.85 | 314.60 | 316.30 | 41,108 |
| 1st Jan 2026 (Thu) | 317.30 | 317.30 | 317.30 | 317.30 | 0 |
| 31st Dec 2025 (Wed) | 323.10 | 323.10 | 315.65 | 317.30 | 415 |
| 30th Dec 2025 (Tue) | 318.65 | 320.15 | 317.60 | 319.10 | 16,925 |
| 29th Dec 2025 (Mon) | 319.40 | 320.50 | 318.30 | 319.05 | 23,481 |
| 26th Dec 2025 (Fri) | 319.20 | 319.20 | 319.20 | 319.20 | 0 |
| 25th Dec 2025 (Thu) | 319.20 | 319.20 | 319.20 | 319.20 | 0 |
| 24th Dec 2025 (Wed) | 319.55 | 319.55 | 315.20 | 319.20 | 10,062 |
| 23rd Dec 2025 (Tue) | 320.65 | 322.15 | 319.25 | 319.80 | 27,468 |
| 22nd Dec 2025 (Mon) | 322.05 | 322.75 | 319.20 | 320.55 | 76,099 |
| 19th Dec 2025 (Fri) | 320.05 | 324.90 | 319.00 | 322.60 | 109,300 |
| 18th Dec 2025 (Thu) | 312.30 | 317.30 | 311.20 | 317.30 | 28,182 |
| 17th Dec 2025 (Wed) | 313.10 | 314.80 | 310.40 | 310.70 | 80,380 |
| 16th Dec 2025 (Tue) | 314.25 | 315.40 | 311.35 | 313.85 | 118,540 |
| 15th Dec 2025 (Mon) | 314.80 | 316.40 | 312.75 | 313.50 | 107,195 |
| 12th Dec 2025 (Fri) | 314.35 | 315.05 | 311.75 | 313.05 | 72,057 |
| 11th Dec 2025 (Thu) | 314.80 | 317.15 | 312.80 | 315.05 | 213,651 |
| 10th Dec 2025 (Wed) | 316.25 | 316.90 | 306.70 | 309.35 | 260,686 |
| 9th Dec 2025 (Tue) | 330.20 | 330.95 | 325.75 | 325.75 | 56,864 |
| 8th Dec 2025 (Mon) | 330.70 | 333.55 | 327.70 | 328.75 | 96,050 |