| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 17th Apr 2025 (Thu) | 382.90 | 387.20 | 380.65 | 385.80 | 262,109 |
| 16th Apr 2025 (Wed) | 379.55 | 383.60 | 378.20 | 383.25 | 39,145 |
| 15th Apr 2025 (Tue) | 382.50 | 386.75 | 381.20 | 384.55 | 76,185 |
| 14th Apr 2025 (Mon) | 374.60 | 381.90 | 373.20 | 379.05 | 933,243 |
| 11th Apr 2025 (Fri) | 372.30 | 373.35 | 365.70 | 367.95 | 24,609 |
| 10th Apr 2025 (Thu) | 378.75 | 384.05 | 376.85 | 377.90 | 220,072 |
| 9th Apr 2025 (Wed) | 372.55 | 373.30 | 362.05 | 362.60 | 28,080 |
| 8th Apr 2025 (Tue) | 364.95 | 377.05 | 360.95 | 374.20 | 32,143 |
| 7th Apr 2025 (Mon) | 366.60 | 381.30 | 358.50 | 359.95 | 326,609 |
| 4th Apr 2025 (Fri) | 395.75 | 396.35 | 379.05 | 390.50 | 38,527 |
| 3rd Apr 2025 (Thu) | 400.40 | 400.40 | 390.20 | 392.30 | 46,019 |
| 2nd Apr 2025 (Wed) | 398.45 | 403.70 | 397.10 | 402.75 | 49,223 |
| 1st Apr 2025 (Tue) | 398.15 | 403.30 | 396.80 | 402.50 | 20,928 |
| 31st Mar 2025 (Mon) | 397.20 | 397.90 | 390.80 | 393.35 | 30,070 |
| 28th Mar 2025 (Fri) | 401.90 | 407.25 | 397.25 | 401.90 | 194,110 |
| 27th Mar 2025 (Thu) | 374.90 | 391.20 | 373.60 | 390.50 | 115,460 |
| 26th Mar 2025 (Wed) | 400.05 | 400.05 | 386.95 | 386.95 | 49,803 |
| 25th Mar 2025 (Tue) | 402.30 | 405.55 | 398.90 | 399.80 | 65,117 |
| 24th Mar 2025 (Mon) | 408.05 | 408.05 | 397.70 | 402.80 | 111,234 |
| 21st Mar 2025 (Fri) | 408.60 | 409.90 | 400.40 | 403.45 | 49,550 |
| 20th Mar 2025 (Thu) | 416.90 | 417.60 | 409.65 | 411.15 | 16,745 |
| 19th Mar 2025 (Wed) | 423.10 | 426.30 | 402.60 | 416.45 | 99,205 |
| 18th Mar 2025 (Tue) | 416.20 | 416.80 | 407.80 | 408.90 | 101,117 |
| 17th Mar 2025 (Mon) | 409.00 | 415.65 | 407.60 | 415.05 | 37,169 |
| 14th Mar 2025 (Fri) | 406.30 | 415.20 | 404.90 | 413.05 | 60,709 |
| 13th Mar 2025 (Thu) | 424.85 | 426.60 | 404.80 | 408.20 | 41,529 |
| 12th Mar 2025 (Wed) | 405.95 | 414.25 | 392.10 | 413.65 | 954,308 |
| 11th Mar 2025 (Tue) | 404.35 | 409.35 | 398.15 | 401.30 | 52,274 |
| 10th Mar 2025 (Mon) | 425.60 | 433.40 | 397.10 | 406.45 | 70,025 |
| 7th Mar 2025 (Fri) | 407.50 | 417.10 | 405.75 | 412.15 | 56,185 |
| 6th Mar 2025 (Thu) | 414.10 | 423.55 | 411.10 | 415.65 | 425,403 |
| 5th Mar 2025 (Wed) | 430.85 | 433.65 | 421.05 | 422.50 | 98,661 |
| 4th Mar 2025 (Tue) | 443.90 | 443.90 | 431.40 | 431.40 | 40,831 |
| 3rd Mar 2025 (Mon) | 450.20 | 457.70 | 448.60 | 451.45 | 117,741 |
| 28th Feb 2025 (Fri) | 441.35 | 449.85 | 439.80 | 449.15 | 342,139 |
| 27th Feb 2025 (Thu) | 445.80 | 448.30 | 439.35 | 444.90 | 115,710 |
| 26th Feb 2025 (Wed) | 481.85 | 484.00 | 478.95 | 482.35 | 10,136 |
| 25th Feb 2025 (Tue) | 479.90 | 484.90 | 478.10 | 478.35 | 13,523 |
| 24th Feb 2025 (Mon) | 484.00 | 484.35 | 478.50 | 479.70 | 19,166 |
| 21st Feb 2025 (Fri) | 482.05 | 484.85 | 480.25 | 482.00 | 14,135 |
| 20th Feb 2025 (Thu) | 480.10 | 483.35 | 478.50 | 482.70 | 16,736 |
| 19th Feb 2025 (Wed) | 485.60 | 485.60 | 479.05 | 479.15 | 12,099 |