| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 312.30 | 317.30 | 311.20 | 317.30 | 28,182 |
| 17th Dec 2025 (Wed) | 313.10 | 314.80 | 310.40 | 310.70 | 80,380 |
| 16th Dec 2025 (Tue) | 314.25 | 315.40 | 311.35 | 313.85 | 118,540 |
| 15th Dec 2025 (Mon) | 314.80 | 316.40 | 312.75 | 313.50 | 107,195 |
| 12th Dec 2025 (Fri) | 314.35 | 315.05 | 311.75 | 313.05 | 72,057 |
| 11th Dec 2025 (Thu) | 314.80 | 317.15 | 312.80 | 315.05 | 213,651 |
| 10th Dec 2025 (Wed) | 316.25 | 316.90 | 306.70 | 309.35 | 260,686 |
| 9th Dec 2025 (Tue) | 330.20 | 330.95 | 325.75 | 325.75 | 56,864 |
| 8th Dec 2025 (Mon) | 330.70 | 333.55 | 327.70 | 328.75 | 96,050 |
| 5th Dec 2025 (Fri) | 337.40 | 342.20 | 336.30 | 340.90 | 90,978 |
| 4th Dec 2025 (Thu) | 339.45 | 343.50 | 337.80 | 338.85 | 56,633 |
| 3rd Dec 2025 (Wed) | 335.90 | 339.60 | 332.20 | 339.20 | 83,938 |
| 2nd Dec 2025 (Tue) | 334.15 | 334.20 | 331.20 | 332.00 | 35,144 |
| 1st Dec 2025 (Mon) | 334.20 | 336.55 | 332.60 | 335.30 | 10,675 |
| 28th Nov 2025 (Fri) | 334.25 | 338.85 | 333.00 | 337.30 | 46,290 |
| 27th Nov 2025 (Thu) | 332.45 | 332.45 | 332.45 | 332.45 | 31,930 |
| 26th Nov 2025 (Wed) | 331.45 | 333.50 | 330.30 | 332.45 | 168,277 |
| 25th Nov 2025 (Tue) | 332.60 | 334.05 | 330.45 | 332.50 | 55,467 |
| 24th Nov 2025 (Mon) | 343.85 | 343.85 | 337.00 | 337.00 | 47,456 |
| 21st Nov 2025 (Fri) | 339.60 | 341.65 | 336.60 | 338.40 | 45,861 |
| 20th Nov 2025 (Thu) | 339.75 | 341.30 | 336.70 | 336.70 | 87,916 |
| 19th Nov 2025 (Wed) | 341.50 | 341.55 | 338.55 | 338.80 | 60,156 |
| 18th Nov 2025 (Tue) | 344.40 | 345.25 | 340.45 | 342.70 | 109,349 |
| 17th Nov 2025 (Mon) | 356.05 | 356.05 | 351.85 | 352.35 | 54,271 |
| 14th Nov 2025 (Fri) | 361.25 | 362.30 | 355.75 | 359.45 | 73,400 |
| 13th Nov 2025 (Thu) | 364.65 | 365.20 | 362.20 | 362.55 | 77,852 |
| 12th Nov 2025 (Wed) | 371.45 | 377.20 | 369.30 | 369.30 | 148,238 |
| 11th Nov 2025 (Tue) | 359.65 | 364.90 | 358.40 | 364.60 | 68,621 |
| 10th Nov 2025 (Mon) | 357.90 | 359.10 | 356.15 | 357.35 | 48,993 |
| 7th Nov 2025 (Fri) | 353.45 | 353.75 | 349.25 | 351.70 | 78,133 |
| 6th Nov 2025 (Thu) | 352.35 | 354.30 | 350.95 | 352.65 | 76,092 |
| 5th Nov 2025 (Wed) | 353.60 | 356.05 | 351.55 | 354.25 | 113,876 |
| 4th Nov 2025 (Tue) | 336.55 | 353.95 | 335.40 | 351.80 | 165,709 |
| 3rd Nov 2025 (Mon) | 347.80 | 348.30 | 339.10 | 339.35 | 90,823 |
| 31st Oct 2025 (Fri) | 344.35 | 350.40 | 343.10 | 346.45 | 71,909 |
| 30th Oct 2025 (Thu) | 336.05 | 341.10 | 334.80 | 341.00 | 54,310 |
| 29th Oct 2025 (Wed) | 344.35 | 346.20 | 335.90 | 336.00 | 79,831 |
| 28th Oct 2025 (Tue) | 351.00 | 351.00 | 342.75 | 343.20 | 76,165 |
| 27th Oct 2025 (Mon) | 354.05 | 354.05 | 350.50 | 351.75 | 34,098 |
| 24th Oct 2025 (Fri) | 352.05 | 353.35 | 348.45 | 353.35 | 65,030 |
| 23rd Oct 2025 (Thu) | 343.00 | 347.50 | 341.80 | 347.35 | 75,294 |
| 22nd Oct 2025 (Wed) | 343.70 | 344.45 | 340.10 | 340.10 | 58,554 |
| 21st Oct 2025 (Tue) | 341.20 | 344.45 | 340.00 | 343.90 | 39,765 |
| 20th Oct 2025 (Mon) | 339.10 | 340.70 | 337.05 | 339.45 | 86,502 |