Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Mediolanu (0RDO) Share Price

Price €19.845 on 07-01-2026 at 09:23:58
Change €-0.085 -0.43%
Buy €20.34
Sell €19.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €19.76
Day's Volume: 2,868
Last Close: €19.93
Open: €19.885
ISIN: IT0004776628
Day's Range €19.39 - €19.885
52wk Range: €11.565 - €19.93
Market Capitalisation: €14.67b
VWAP: €19.85282
Shares in Issue: 739.22m

Banca Mediolanu (0RDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €19.76 SI Trade
 09:23:58 - 07-Jan-26
Sell* 13 €19.77 SI Trade
 09:11:27 - 07-Jan-26
Sell* 4 €19.75 SI Trade
 09:05:52 - 07-Jan-26
Sell* 33 €19.76 SI Trade
 09:01:08 - 07-Jan-26
Sell* 22 €19.76 SI Trade
 08:43:22 - 07-Jan-26
Unknown* 216 €19.75 OTC Trade
 08:35:27 - 07-Jan-26
Unknown* 20 €19.78 OTC Trade
 08:11:04 - 07-Jan-26
Sell* 50 €19.78 SI Trade
 08:03:23 - 07-Jan-26
Buy* 1,600 €19.87 SI Trade
 08:01:41 - 07-Jan-26
Buy* 400 €19.86 SI Trade
 08:01:41 - 07-Jan-26
See more Banca Mediolanu trades

Banca Mediolanu (0RDO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 19.885 19.885 19.39 19.93 2,868
6th Jan 2026 (Tue) 19.925 19.93 19.925 19.93 7,933
5th Jan 2026 (Mon) 19.675 19.755 19.675 19.755 12,361
2nd Jan 2026 (Fri) 19.465 19.475 19.465 19.475 5,366
1st Jan 2026 (Thu) 19.535 19.535 19.535 19.535 0
31st Dec 2025 (Wed) 19.535 19.535 19.535 19.535 0
30th Dec 2025 (Tue) 19.31 19.58 19.31 19.58 13,601
29th Dec 2025 (Mon) 19.37 19.37 19.35 19.35 549
26th Dec 2025 (Fri) 19.27 19.27 19.27 19.27 0
25th Dec 2025 (Thu) 19.27 19.27 19.27 19.27 0
24th Dec 2025 (Wed) 19.27 19.27 19.27 19.27 0
23rd Dec 2025 (Tue) 19.32 19.32 19.27 19.27 19,284
22nd Dec 2025 (Mon) 19.28 19.28 18.80 19.27 6,377
19th Dec 2025 (Fri) 19.015 19.165 19.015 19.165 23,642
18th Dec 2025 (Thu) 18.97 19.21 18.93 19.21 240,687
17th Dec 2025 (Wed) 18.99 19.055 18.52 19.055 91,934
16th Dec 2025 (Tue) 18.88 18.88 18.41 18.87 20,633
15th Dec 2025 (Mon) 18.605 18.82 18.55 18.82 52,356
12th Dec 2025 (Fri) 18.81 18.81 18.34 18.51 10,022
11th Dec 2025 (Thu) 18.59 18.59 18.59 18.59 4,237
10th Dec 2025 (Wed) 18.655 18.655 18.19 18.605 17,914
9th Dec 2025 (Tue) 18.45 18.705 17.99 18.705 89,767
8th Dec 2025 (Mon) 18.275 18.275 18.10 18.16 17,919
See more Banca Mediolanu price history

Banca Mediolanu (0RDO) Regulatory News

Date Source Headline
See more Banca Mediolanu regulatory news
FTSE 100 Latest
Value10,073.70
Change-49.03

Login to your account

Forgot Password?

Not Registered