Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Mediolanu (0RDO) Share Price

Price €14.655 on 14-07-2025 at 18:50:04
Change €0.00 0%
Buy €15.02
Sell €14.29
Buy / Sell 0RDO Shares
Last Trade: Unknown 3,287.00 at €14.61
Day's Volume: 35,477
Last Close: €14.655
Open: €14.50
ISIN: IT0004776628
Day's Range €14.44 - €14.655
52wk Range: €9.3825 - €15.485
Market Capitalisation: €10,809m
VWAP: €14.51644
Shares in Issue: 738m

Banca Mediolanu (0RDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,287 €14.61 SI Trade
Negotiated Trade
16:51:04 - 14-Jul-25
Buy* 700 €14.66 SI Trade
16:26:21 - 14-Jul-25
Buy* 1,000 €14.64 SI Trade
16:20:37 - 14-Jul-25
Buy* 103 €14.63 SI Trade
16:18:22 - 14-Jul-25
Buy* 400 €14.63 SI Trade
15:57:06 - 14-Jul-25
Buy* 547 €14.63 SI Trade
15:48:11 - 14-Jul-25
Buy* 18 €14.63 SI Trade
15:46:50 - 14-Jul-25
Buy* 300 €14.63 SI Trade
15:37:58 - 14-Jul-25
Buy* 74 €14.61 SI Trade
15:20:06 - 14-Jul-25
Buy* 3,926 €14.61 SI Trade
15:20:06 - 14-Jul-25
See more Banca Mediolanu trades

Banca Mediolanu (0RDO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 14.705 14.705 14.655 14.655 35,471
10th Jul 2025 (Thu) 14.83 14.89 14.83 14.89 55,884
9th Jul 2025 (Wed) 14.625 14.93 14.625 14.93 145,109
8th Jul 2025 (Tue) 14.53 14.53 14.53 14.53 49,032
7th Jul 2025 (Mon) 14.41 14.51 14.305 14.51 47,346
4th Jul 2025 (Fri) 14.385 14.385 14.375 14.375 23,399
3rd Jul 2025 (Thu) 14.385 14.385 14.345 14.345 48,314
2nd Jul 2025 (Wed) 14.50 14.50 14.355 14.40 55,511
1st Jul 2025 (Tue) 14.57 14.605 14.385 14.385 37,848
30th Jun 2025 (Mon) 14.665 14.665 14.30 14.645 21,983
27th Jun 2025 (Fri) 14.54 14.54 14.52 14.52 35,976
26th Jun 2025 (Thu) 14.365 14.45 14.365 14.45 54,453
25th Jun 2025 (Wed) 14.49 14.49 14.46 14.46 26,671
24th Jun 2025 (Tue) 14.00 14.335 14.00 14.335 58,908
23rd Jun 2025 (Mon) 14.07 14.09 13.72 14.09 51,009
20th Jun 2025 (Fri) 14.02 14.13 14.02 14.13 772,309
19th Jun 2025 (Thu) 14.12 14.12 13.955 13.955 66,542
18th Jun 2025 (Wed) 14.11 14.12 14.11 14.12 35,983
17th Jun 2025 (Tue) 14.245 14.245 14.03 14.03 76,036
16th Jun 2025 (Mon) 14.205 14.205 14.17 14.17 65,409
See more Banca Mediolanu price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered