| Price | €18.245 on 05-12-2025 at 19:40:04 |
|---|---|
| Change | €-0.165 -0.9% |
| Buy | €18.70 |
| Sell | €17.79 |
| Last Trade: | Unknown 3,373.00 at €18.16 |
| Day's Volume: | 19,896 |
| Last Close: | €18.245 |
| Open: | €18.52 |
| ISIN: | IT0004776628 |
| Day's Range | €18.245 - €18.52 |
| 52wk Range: | €11.19 - €19.26 |
| Market Capitalisation: | €13.49b |
| VWAP: | €18.21801 |
| Shares in Issue: | 739.21m |
Banca Mediolanu (0RDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,373 | €18.16 | SI Trade Negotiated Trade |
16:55:27 - 05-Dec-25 |
| Sell* | 1,248 | €18.08 | SI Trade |
16:29:58 - 05-Dec-25 |
| Sell* | 690 | €18.09 | SI Trade |
16:12:02 - 05-Dec-25 |
| Unknown* | 0 | €18.10 | SI Trade |
15:59:10 - 05-Dec-25 |
| Sell* | 8 | €18.10 | SI Trade |
15:59:10 - 05-Dec-25 |
| Sell* | 40 | €18.12 | SI Trade |
15:53:17 - 05-Dec-25 |
| Sell* | 200 | €18.12 | SI Trade |
15:53:17 - 05-Dec-25 |
| Sell* | 2,000 | €18.12 | SI Trade |
15:51:22 - 05-Dec-25 |
| Sell* | 1,369 | €18.17 | SI Trade |
15:39:39 - 05-Dec-25 |
| Unknown* | 180 | €18.17 | OTC Trade |
15:39:39 - 05-Dec-25 |
Banca Mediolanu (0RDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
