Banca Mediolanu Share Price (0RDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.025on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 7.135
Sell 6.79
Buy / Sell 0RDO Shares
Sponsored Financial Content
Last Trade: Buy 64,557 at €6.995
Day's Volume: 56,957
Last Close: €6.875
Open: €6.875
ISIN: IT0004776628
Day's Range €6.535 - €6.963
52wk Range: €4.596 - €6.963
Market Capitalisation: €5,133m
VWAP: €0.00
Shares in Issue: 737m

Recent Trades History Banca Mediolanu (0RDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*64,5576.995Ordinary
16:46:35 - 13-Sep-19
Buy*3,0007.01Ordinary
16:10:57 - 13-Sep-19
Buy*2007.015Ordinary
16:10:05 - 13-Sep-19
Buy*907.02Ordinary
16:04:52 - 13-Sep-19
Buy*1007.00Ordinary
15:46:06 - 13-Sep-19
Buy*1357.00Ordinary
15:35:11 - 13-Sep-19
Buy*2707.005Ordinary
15:35:05 - 13-Sep-19
Buy*1,3147.005Ordinary
15:18:27 - 13-Sep-19
Buy*1,8007.025Ordinary
15:00:14 - 13-Sep-19
Buy*707.015Ordinary
14:59:52 - 13-Sep-19

Share Price History for Banca Mediolanu

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)6.8386.8756.506.875
11th Sep 2019 (Wed)6.8786.8956.5356.895
10th Sep 2019 (Tue)6.8456.8756.5056.875
9th Sep 2019 (Mon)6.7656.866.436.86
6th Sep 2019 (Fri)6.7286.7536.566.753
5th Sep 2019 (Thu)6.7156.7386.386.738
4th Sep 2019 (Wed)6.6236.6456.2956.645
3rd Sep 2019 (Tue)6.6156.646.2856.588
2nd Sep 2019 (Mon)6.6086.626.286.62
30th Aug 2019 (Fri)6.666.6756.336.578
29th Aug 2019 (Thu)6.5936.7036.436.533
28th Aug 2019 (Wed)6.5556.5556.236.533
27th Aug 2019 (Tue)6.5036.5736.346.573
26th Aug 2019 (Mon)00.000.006.485
23rd Aug 2019 (Fri)6.5486.5836.3856.588
22nd Aug 2019 (Thu)6.5486.616.3856.588
21st Aug 2019 (Wed)6.3686.5736.216.573
20th Aug 2019 (Tue)6.4356.4356.2756.425
19th Aug 2019 (Mon)6.2556.3736.106.373
16th Aug 2019 (Fri)6.186.265.8756.26

News about Banca Mediolanu (0RDO)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered