| Price | €18.84 on 14-11-2025 at 19:35:07 |
|---|---|
| Change | €-0.42 -2.18% |
| Buy | €19.31 |
| Sell | €18.37 |
| Last Trade: | Unknown 21,025.00 at €18.88 |
| Day's Volume: | 43,102 |
| Last Close: | €18.84 |
| Open: | €18.96 |
| ISIN: | IT0004776628 |
| Day's Range | €18.49 - €18.96 |
| 52wk Range: | €10.61 - €19.26 |
| Market Capitalisation: | €13.93b |
| VWAP: | €18.84546 |
| Shares in Issue: | 739.21m |
Banca Mediolanu (0RDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,025 | €18.88 | SI Trade Negotiated Trade |
16:54:40 - 14-Nov-25 |
| Buy* | 4 | €18.88 | SI Trade |
16:35:09 - 14-Nov-25 |
| Buy* | 11 | €18.88 | SI Trade |
16:35:09 - 14-Nov-25 |
| Buy* | 1,038 | €18.93 | SI Trade |
16:29:29 - 14-Nov-25 |
| Unknown* | 6 | €18.92 | OTC Trade |
16:17:10 - 14-Nov-25 |
| Unknown* | 9 | €18.93 | OTC Trade |
16:15:51 - 14-Nov-25 |
| Unknown* | 0 | €18.94 | OTC Trade |
16:11:42 - 14-Nov-25 |
| Unknown* | 1,000 | €18.91 | OTC Trade |
16:03:48 - 14-Nov-25 |
| Buy* | 192 | €18.86 | SI Trade |
15:06:03 - 14-Nov-25 |
| Buy* | 166 | €18.85 | SI Trade |
15:02:00 - 14-Nov-25 |
Banca Mediolanu (0RDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
