Banca Mediolanu Share Price (0RDO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banca Mediolanu (0RDO)
Buy*	64,557	6.995	Ordinary	16:46:35 - 13-Sep-19
Buy*	3,000	7.01	Ordinary	16:10:57 - 13-Sep-19
Buy*	200	7.015	Ordinary	16:10:05 - 13-Sep-19
Buy*	90	7.02	Ordinary	16:04:52 - 13-Sep-19
Buy*	100	7.00	Ordinary	15:46:06 - 13-Sep-19
Buy*	135	7.00	Ordinary	15:35:11 - 13-Sep-19
Buy*	270	7.005	Ordinary	15:35:05 - 13-Sep-19
Buy*	1,314	7.005	Ordinary	15:18:27 - 13-Sep-19
Buy*	1,800	7.025	Ordinary	15:00:14 - 13-Sep-19
Buy*	70	7.015	Ordinary	14:59:52 - 13-Sep-19

Date	Open	High	Low	Close
Share Price History for Banca Mediolanu
Time period: to
12^th Sep 2019 (Thu)	6.838	6.875	6.50	6.875
11^th Sep 2019 (Wed)	6.878	6.895	6.535	6.895
10^th Sep 2019 (Tue)	6.845	6.875	6.505	6.875
9^th Sep 2019 (Mon)	6.765	6.86	6.43	6.86
6^th Sep 2019 (Fri)	6.728	6.753	6.56	6.753
5^th Sep 2019 (Thu)	6.715	6.738	6.38	6.738
4^th Sep 2019 (Wed)	6.623	6.645	6.295	6.645
3^rd Sep 2019 (Tue)	6.615	6.64	6.285	6.588
2^nd Sep 2019 (Mon)	6.608	6.62	6.28	6.62
30^th Aug 2019 (Fri)	6.66	6.675	6.33	6.578
29^th Aug 2019 (Thu)	6.593	6.703	6.43	6.533
28^th Aug 2019 (Wed)	6.555	6.555	6.23	6.533
27^th Aug 2019 (Tue)	6.503	6.573	6.34	6.573
26^th Aug 2019 (Mon)	0	0.00	0.00	6.485
23^rd Aug 2019 (Fri)	6.548	6.583	6.385	6.588
22^nd Aug 2019 (Thu)	6.548	6.61	6.385	6.588
21^st Aug 2019 (Wed)	6.368	6.573	6.21	6.573
20^th Aug 2019 (Tue)	6.435	6.435	6.275	6.425
19^th Aug 2019 (Mon)	6.255	6.373	6.10	6.373
16^th Aug 2019 (Fri)	6.18	6.26	5.875	6.26

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Banca Mediolanu (0RDO)