| Price | 6.07on 02-06-2020 at 10:05:34 |
|---|---|
| Change | 0.123 2.06% |
| Buy | 6.22 |
| Sell | 5.92 |
| Buy / Sell 0RDO Shares | |
| Last Trade: | Sell 450 at €6.065 |
| Day's Volume: | 65,251 |
| Last Close: | €5.948 |
| Open: | €5.988 |
| ISIN: | IT0004776628 |
| Day's Range | €5.69 - €6.07 |
| 52wk Range: | €4.054 - €9.353 |
| Market Capitalisation: | €4,454m |
| VWAP: | €6.032 |
| Shares in Issue: | 734m |
Recent Trades History Banca Mediolanu (0RDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | 6.065 | Ordinary | 10:03:20 - 02-Jun-20 |
| Sell* | 226 | 6.06 | Ordinary | 10:02:19 - 02-Jun-20 |
| Sell* | 174 | 6.065 | Ordinary | 10:02:19 - 02-Jun-20 |
| Sell* | 2,026 | 6.06 | Ordinary | 10:01:32 - 02-Jun-20 |
| Sell* | 174 | 6.065 | Ordinary | 10:01:32 - 02-Jun-20 |
| Buy* | 850 | 6.08 | Ordinary | 09:58:37 - 02-Jun-20 |
| Buy* | 90 | 6.08 | Ordinary | 09:53:37 - 02-Jun-20 |
| Buy* | 360 | 6.08 | Ordinary | 09:53:37 - 02-Jun-20 |
| Buy* | 300 | 6.08 | Ordinary | 09:49:48 - 02-Jun-20 |
| Buy* | 105 | 6.085 | Ordinary | 09:48:05 - 02-Jun-20 |
Share Price History for Banca Mediolanu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 5.988 | 6.005 | 5.69 | 6.01 | |
| 28th May 2020 (Thu) | 5.975 | 6.095 | 5.68 | 6.01 | |
| 27th May 2020 (Wed) | 5.895 | 5.988 | 5.605 | 5.903 | |
| 26th May 2020 (Tue) | 5.805 | 5.903 | 5.515 | 5.903 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 5.635 | |
| 22nd May 2020 (Fri) | 5.67 | 5.718 | 5.53 | 5.685 | |
| 21st May 2020 (Thu) | 5.473 | 5.773 | 5.20 | 5.685 | |
| 20th May 2020 (Wed) | 5.533 | 5.548 | 5.26 | 5.48 | |
| 19th May 2020 (Tue) | 5.658 | 5.658 | 5.375 | 5.508 | |
| 18th May 2020 (Mon) | 5.40 | 5.543 | 5.265 | 5.413 | |
| 15th May 2020 (Fri) | 5.568 | 5.568 | 5.29 | 5.413 | |
| 14th May 2020 (Thu) | 5.603 | 5.603 | 5.325 | 5.553 | |
| 13th May 2020 (Wed) | 5.525 | 5.763 | 5.25 | 5.763 | |
| 12th May 2020 (Tue) | 5.34 | 5.525 | 5.075 | 5.525 | |
| 11th May 2020 (Mon) | 5.398 | 5.40 | 5.13 | 5.318 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 5.205 | |
| 7th May 2020 (Thu) | 5.283 | 5.363 | 5.02 | 5.205 | |
| 6th May 2020 (Wed) | 5.403 | 5.403 | 5.135 | 5.308 | |
| 5th May 2020 (Tue) | 5.418 | 5.44 | 5.15 | 5.363 | |
| 4th May 2020 (Mon) | 5.698 | 5.705 | 5.415 | 5.463 | |
