Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Mediolanu (0RDO) Share Price

Price €17.565 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €18.00
Sell €17.13
Last Trade: Unknown 76.00 at €17.73
Day's Volume: 0
Last Close: €17.565
Open: €0.00
ISIN: IT0004776628
Day's Range €0.00 - €0.00
52wk Range: €12.15 - €20.61
Market Capitalisation: €12.98b
VWAP: €0.00
Shares in Issue: 739.23m

Banca Mediolanu (0RDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 €17.73 SI Trade
Negotiated Trade
17:20:24 - 02-Apr-26
Unknown* 840 €17.73 SI Trade
Negotiated Trade
17:13:44 - 02-Apr-26
Unknown* 2,682 €17.73 SI Trade
Negotiated Trade
17:13:44 - 02-Apr-26
Unknown* 935 €17.73 SI Trade
Negotiated Trade
17:13:44 - 02-Apr-26
Unknown* 6,892 €17.73 SI Trade
Negotiated Trade
17:13:44 - 02-Apr-26
Unknown* 423 €17.73 SI Trade
Negotiated Trade
17:13:44 - 02-Apr-26
Unknown* 2,328 €17.73 SI Trade
Negotiated Trade
16:55:15 - 02-Apr-26
Buy* 36 €17.73 SI Trade
16:35:17 - 02-Apr-26
Buy* 13 €17.73 SI Trade
16:35:17 - 02-Apr-26
Buy* 1,081 €17.73 SI Trade
16:35:17 - 02-Apr-26
See more Banca Mediolanu trades

Banca Mediolanu (0RDO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.565 17.565 17.565 17.565 0
2nd Apr 2026 (Thu) 17.575 17.575 17.14 17.565 61,269
1st Apr 2026 (Wed) 17.31 17.955 17.31 17.79 69,367
31st Mar 2026 (Tue) 17.175 17.405 16.75 17.405 121,945
30th Mar 2026 (Mon) 16.97 17.005 16.765 17.005 46,150
27th Mar 2026 (Fri) 16.85 16.85 16.43 16.85 55,697
26th Mar 2026 (Thu) 16.98 16.98 16.85 16.85 97,827
25th Mar 2026 (Wed) 16.765 17.005 16.765 17.005 30,944
24th Mar 2026 (Tue) 16.90 16.90 16.45 16.685 10,390
23rd Mar 2026 (Mon) 16.42 17.085 16.08 16.83 61,014
20th Mar 2026 (Fri) 16.90 17.45 16.35 16.57 42,219
19th Mar 2026 (Thu) 16.87 16.99 16.45 16.735 24,848
18th Mar 2026 (Wed) 17.165 17.20 16.74 17.20 24,053
17th Mar 2026 (Tue) 16.775 16.97 16.725 16.97 62,856
16th Mar 2026 (Mon) 16.85 16.85 16.59 16.59 109,895
13th Mar 2026 (Fri) 16.95 17.025 16.785 17.025 45,919
12th Mar 2026 (Thu) 17.185 17.185 16.92 16.92 46,950
11th Mar 2026 (Wed) 17.30 17.30 16.94 16.99 41,684
10th Mar 2026 (Tue) 16.51 17.21 16.51 17.21 53,294
9th Mar 2026 (Mon) 16.95 16.95 16.325 16.57 216,839
6th Mar 2026 (Fri) 17.36 17.405 16.87 16.87 109,052
See more Banca Mediolanu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered