Banca Mediolanu Share Price (0RDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.07on 02-06-2020 at 10:05:34
Change 0.123 2.06%
Buy 6.22
Sell 5.92
Buy / Sell 0RDO Shares
Sponsored Financial Content
Last Trade: Sell 450 at €6.065
Day's Volume: 65,251
Last Close: €5.948
Open: €5.988
ISIN: IT0004776628
Day's Range €5.69 - €6.07
52wk Range: €4.054 - €9.353
Market Capitalisation: €4,454m
VWAP: €6.032
Shares in Issue: 734m

Recent Trades History Banca Mediolanu (0RDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4506.065Ordinary
10:03:20 - 02-Jun-20
Sell*2266.06Ordinary
10:02:19 - 02-Jun-20
Sell*1746.065Ordinary
10:02:19 - 02-Jun-20
Sell*2,0266.06Ordinary
10:01:32 - 02-Jun-20
Sell*1746.065Ordinary
10:01:32 - 02-Jun-20
Buy*8506.08Ordinary
09:58:37 - 02-Jun-20
Buy*906.08Ordinary
09:53:37 - 02-Jun-20
Buy*3606.08Ordinary
09:53:37 - 02-Jun-20
Buy*3006.08Ordinary
09:49:48 - 02-Jun-20
Buy*1056.085Ordinary
09:48:05 - 02-Jun-20

Share Price History for Banca Mediolanu

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)5.9886.0055.696.01
28th May 2020 (Thu)5.9756.0955.686.01
27th May 2020 (Wed)5.8955.9885.6055.903
26th May 2020 (Tue)5.8055.9035.5155.903
25th May 2020 (Mon)00.000.005.635
22nd May 2020 (Fri)5.675.7185.535.685
21st May 2020 (Thu)5.4735.7735.205.685
20th May 2020 (Wed)5.5335.5485.265.48
19th May 2020 (Tue)5.6585.6585.3755.508
18th May 2020 (Mon)5.405.5435.2655.413
15th May 2020 (Fri)5.5685.5685.295.413
14th May 2020 (Thu)5.6035.6035.3255.553
13th May 2020 (Wed)5.5255.7635.255.763
12th May 2020 (Tue)5.345.5255.0755.525
11th May 2020 (Mon)5.3985.405.135.318
8th May 2020 (Fri)00.000.005.205
7th May 2020 (Thu)5.2835.3635.025.205
6th May 2020 (Wed)5.4035.4035.1355.308
5th May 2020 (Tue)5.4185.445.155.363
4th May 2020 (Mon)5.6985.7055.4155.463

News about Banca Mediolanu (0RDO)

FTSE 100 Latest
Value6,220.54
Change54.12


Login to your account

Forgot Password?

Not Registered