| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 23.585 | 23.805 | 23.585 | 23.805 | 34,396 |
| 3rd Aug 2026 (Mon) | 23.23 | 23.405 | 23.23 | 23.405 | 27,397 |
| 31st Jul 2026 (Fri) | 22.775 | 23.005 | 22.775 | 23.005 | 49,972 |
| 30th Jul 2026 (Thu) | 22.365 | 22.52 | 21.81 | 22.52 | 25,412 |
| 29th Jul 2026 (Wed) | 22.55 | 22.625 | 22.275 | 22.275 | 14,588 |
| 28th Jul 2026 (Tue) | 22.80 | 22.80 | 22.43 | 22.43 | 40,478 |
| 27th Jul 2026 (Mon) | 22.97 | 22.97 | 22.40 | 22.90 | 30,884 |
| 24th Jul 2026 (Fri) | 22.55 | 22.645 | 22.55 | 22.645 | 25,886 |
| 23rd Jul 2026 (Thu) | 22.665 | 22.88 | 22.44 | 22.44 | 12,604 |
| 22nd Jul 2026 (Wed) | 22.365 | 22.725 | 22.365 | 22.725 | 38,580 |
| 21st Jul 2026 (Tue) | 22.365 | 22.365 | 22.305 | 22.305 | 37,906 |
| 20th Jul 2026 (Mon) | 22.255 | 22.56 | 22.235 | 22.56 | 55,973 |
| 17th Jul 2026 (Fri) | 22.385 | 22.385 | 22.265 | 22.265 | 15,588 |
| 16th Jul 2026 (Thu) | 22.41 | 22.55 | 22.41 | 22.55 | 18,399 |
| 15th Jul 2026 (Wed) | 22.50 | 22.53 | 22.50 | 22.53 | 39,655 |
| 14th Jul 2026 (Tue) | 22.58 | 22.58 | 22.355 | 22.355 | 12,194 |
| 13th Jul 2026 (Mon) | 22.225 | 22.665 | 22.225 | 22.665 | 22,650 |
| 10th Jul 2026 (Fri) | 22.15 | 22.15 | 22.13 | 22.13 | 21,914 |
| 9th Jul 2026 (Thu) | 22.10 | 22.285 | 22.10 | 22.285 | 20,484 |
| 8th Jul 2026 (Wed) | 22.40 | 22.40 | 21.915 | 21.915 | 16,960 |
| 7th Jul 2026 (Tue) | 22.695 | 22.695 | 22.655 | 22.655 | 26,289 |
| 6th Jul 2026 (Mon) | 22.55 | 22.625 | 22.55 | 22.625 | 27,404 |
| 3rd Jul 2026 (Fri) | 22.40 | 22.50 | 22.40 | 22.50 | 18,706 |
| 2nd Jul 2026 (Thu) | 21.855 | 22.225 | 21.855 | 22.225 | 48,706 |
| 1st Jul 2026 (Wed) | 21.62 | 21.62 | 21.08 | 21.62 | 33,462 |
| 30th Jun 2026 (Tue) | 21.37 | 21.60 | 21.37 | 21.575 | 15,050 |
| 29th Jun 2026 (Mon) | 21.72 | 21.72 | 21.405 | 21.525 | 19,808 |
| 26th Jun 2026 (Fri) | 21.985 | 21.985 | 21.69 | 21.69 | 45,135 |
| 25th Jun 2026 (Thu) | 21.965 | 21.965 | 21.945 | 21.945 | 19,581 |
| 24th Jun 2026 (Wed) | 21.895 | 22.03 | 21.72 | 22.03 | 44,975 |
| 23rd Jun 2026 (Tue) | 22.245 | 22.245 | 22.08 | 22.08 | 38,851 |
| 22nd Jun 2026 (Mon) | 22.00 | 22.03 | 22.00 | 22.03 | 38,708 |
| 19th Jun 2026 (Fri) | 21.925 | 21.925 | 21.885 | 21.885 | 24,216 |
| 18th Jun 2026 (Thu) | 22.17 | 22.17 | 21.62 | 22.10 | 28,403 |
| 17th Jun 2026 (Wed) | 21.64 | 22.04 | 21.64 | 22.04 | 254,495 |
| 16th Jun 2026 (Tue) | 21.22 | 21.545 | 21.22 | 21.545 | 50,352 |
| 15th Jun 2026 (Mon) | 20.55 | 21.015 | 20.55 | 21.015 | 77,495 |
| 12th Jun 2026 (Fri) | 20.2775 | 20.635 | 19.775 | 20.635 | 66,825 |
| 11th Jun 2026 (Thu) | 19.8075 | 19.855 | 19.8075 | 19.855 | 32,821 |
| 10th Jun 2026 (Wed) | 19.77 | 19.78 | 19.77 | 19.78 | 25,431 |
| 9th Jun 2026 (Tue) | 19.805 | 20.265 | 19.805 | 19.9525 | 69,316 |
| 8th Jun 2026 (Mon) | 19.3675 | 19.6325 | 18.885 | 19.6325 | 24,820 |
| 5th Jun 2026 (Fri) | 19.405 | 19.47 | 19.405 | 19.47 | 12,226 |