| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.515 | 19.515 | 19.425 | 19.425 | 35,101 |
| 20th May 2026 (Wed) | 19.1725 | 19.515 | 18.9175 | 19.515 | 38,690 |
| 19th May 2026 (Tue) | 19.3825 | 19.44 | 18.855 | 18.855 | 145,118 |
| 18th May 2026 (Mon) | 19.3575 | 19.3575 | 19.005 | 19.3125 | 42,956 |
| 15th May 2026 (Fri) | 19.7275 | 19.7275 | 19.1825 | 19.1825 | 35,064 |
| 14th May 2026 (Thu) | 19.21 | 19.6125 | 19.21 | 19.6125 | 59,664 |
| 13th May 2026 (Wed) | 19.46 | 19.5025 | 19.205 | 19.205 | 24,922 |
| 12th May 2026 (Tue) | 19.44 | 19.44 | 19.3275 | 19.3275 | 54,079 |
| 11th May 2026 (Mon) | 19.3625 | 19.49 | 19.3625 | 19.49 | 72,273 |
| 8th May 2026 (Fri) | 19.475 | 19.475 | 19.00 | 19.245 | 23,249 |
| 7th May 2026 (Thu) | 19.04 | 19.64 | 19.04 | 19.3425 | 109,738 |
| 6th May 2026 (Wed) | 18.455 | 19.085 | 18.455 | 19.085 | 47,283 |
| 5th May 2026 (Tue) | 18.495 | 18.5875 | 18.3225 | 18.5875 | 28,226 |
| 4th May 2026 (Mon) | 18.5125 | 18.5125 | 18.5125 | 18.5125 | 0 |
| 1st May 2026 (Fri) | 18.5425 | 18.5425 | 18.5425 | 18.5125 | 0 |
| 30th Apr 2026 (Thu) | 18.82 | 18.82 | 18.495 | 18.5125 | 24,146 |
| 29th Apr 2026 (Wed) | 18.7375 | 18.80 | 18.7375 | 18.80 | 43,152 |
| 28th Apr 2026 (Tue) | 18.5875 | 18.685 | 18.5875 | 18.685 | 42,383 |
| 27th Apr 2026 (Mon) | 18.275 | 18.645 | 18.275 | 18.645 | 34,882 |
| 24th Apr 2026 (Fri) | 18.1775 | 18.20 | 17.725 | 18.20 | 37,618 |
| 23rd Apr 2026 (Thu) | 18.40 | 18.40 | 17.94 | 18.3925 | 35,526 |
| 22nd Apr 2026 (Wed) | 18.66 | 18.7125 | 18.66 | 18.7125 | 86,153 |
| 21st Apr 2026 (Tue) | 18.7175 | 18.7325 | 18.7175 | 18.7325 | 40,621 |
| 20th Apr 2026 (Mon) | 19.6525 | 19.6525 | 18.7025 | 18.7925 | 51,053 |
| 17th Apr 2026 (Fri) | 18.82 | 19.5625 | 18.82 | 19.5625 | 87,244 |
| 16th Apr 2026 (Thu) | 19.09 | 19.1325 | 18.615 | 19.1325 | 38,977 |
| 15th Apr 2026 (Wed) | 18.84 | 18.9475 | 18.84 | 18.9475 | 36,788 |
| 14th Apr 2026 (Tue) | 18.5825 | 18.845 | 18.5825 | 18.7675 | 38,212 |
| 13th Apr 2026 (Mon) | 18.5125 | 18.5825 | 18.26 | 18.5825 | 55,401 |
| 10th Apr 2026 (Fri) | 18.28 | 18.485 | 18.28 | 18.485 | 40,881 |
| 9th Apr 2026 (Thu) | 18.5125 | 18.5125 | 18.46 | 18.46 | 22,706 |
| 8th Apr 2026 (Wed) | 18.45 | 18.5425 | 17.99 | 18.5425 | 78,084 |
| 7th Apr 2026 (Tue) | 17.9125 | 17.9125 | 17.85 | 17.85 | 64,487 |
| 6th Apr 2026 (Mon) | 17.565 | 17.565 | 17.565 | 17.565 | 0 |
| 3rd Apr 2026 (Fri) | 17.565 | 17.565 | 17.565 | 17.565 | 0 |
| 2nd Apr 2026 (Thu) | 17.575 | 17.575 | 17.14 | 17.565 | 61,269 |
| 1st Apr 2026 (Wed) | 17.31 | 17.955 | 17.31 | 17.79 | 69,367 |
| 31st Mar 2026 (Tue) | 17.175 | 17.405 | 16.75 | 17.405 | 121,945 |
| 30th Mar 2026 (Mon) | 16.97 | 17.005 | 16.765 | 17.005 | 46,150 |
| 27th Mar 2026 (Fri) | 16.85 | 16.85 | 16.43 | 16.85 | 55,697 |
| 26th Mar 2026 (Thu) | 16.98 | 16.98 | 16.85 | 16.85 | 97,827 |
| 25th Mar 2026 (Wed) | 16.765 | 17.005 | 16.765 | 17.005 | 30,944 |
| 24th Mar 2026 (Tue) | 16.90 | 16.90 | 16.45 | 16.685 | 10,390 |
| 23rd Mar 2026 (Mon) | 16.42 | 17.085 | 16.08 | 16.83 | 61,014 |