| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.15 | 22.15 | 22.13 | 22.13 | 21,914 |
| 9th Jul 2026 (Thu) | 22.10 | 22.285 | 22.10 | 22.285 | 20,484 |
| 8th Jul 2026 (Wed) | 22.40 | 22.40 | 21.915 | 21.915 | 16,960 |
| 7th Jul 2026 (Tue) | 22.695 | 22.695 | 22.655 | 22.655 | 26,289 |
| 6th Jul 2026 (Mon) | 22.55 | 22.625 | 22.55 | 22.625 | 27,404 |
| 3rd Jul 2026 (Fri) | 22.40 | 22.50 | 22.40 | 22.50 | 18,706 |
| 2nd Jul 2026 (Thu) | 21.855 | 22.225 | 21.855 | 22.225 | 48,706 |
| 1st Jul 2026 (Wed) | 21.62 | 21.62 | 21.08 | 21.62 | 33,462 |
| 30th Jun 2026 (Tue) | 21.37 | 21.60 | 21.37 | 21.575 | 15,050 |
| 29th Jun 2026 (Mon) | 21.72 | 21.72 | 21.405 | 21.525 | 19,808 |
| 26th Jun 2026 (Fri) | 21.985 | 21.985 | 21.69 | 21.69 | 45,135 |
| 25th Jun 2026 (Thu) | 21.965 | 21.965 | 21.945 | 21.945 | 19,581 |
| 24th Jun 2026 (Wed) | 21.895 | 22.03 | 21.72 | 22.03 | 44,975 |
| 23rd Jun 2026 (Tue) | 22.245 | 22.245 | 22.08 | 22.08 | 38,851 |
| 22nd Jun 2026 (Mon) | 22.00 | 22.03 | 22.00 | 22.03 | 38,708 |
| 19th Jun 2026 (Fri) | 21.925 | 21.925 | 21.885 | 21.885 | 24,216 |
| 18th Jun 2026 (Thu) | 22.17 | 22.17 | 21.62 | 22.10 | 28,403 |
| 17th Jun 2026 (Wed) | 21.64 | 22.04 | 21.64 | 22.04 | 254,495 |
| 16th Jun 2026 (Tue) | 21.22 | 21.545 | 21.22 | 21.545 | 50,352 |
| 15th Jun 2026 (Mon) | 20.55 | 21.015 | 20.55 | 21.015 | 77,495 |
| 12th Jun 2026 (Fri) | 20.2775 | 20.635 | 19.775 | 20.635 | 66,825 |
| 11th Jun 2026 (Thu) | 19.8075 | 19.855 | 19.8075 | 19.855 | 32,821 |
| 10th Jun 2026 (Wed) | 19.77 | 19.78 | 19.77 | 19.78 | 25,431 |
| 9th Jun 2026 (Tue) | 19.805 | 20.265 | 19.805 | 19.9525 | 69,316 |
| 8th Jun 2026 (Mon) | 19.3675 | 19.6325 | 18.885 | 19.6325 | 24,820 |
| 5th Jun 2026 (Fri) | 19.405 | 19.47 | 19.405 | 19.47 | 12,226 |
| 4th Jun 2026 (Thu) | 19.44 | 19.485 | 18.955 | 19.20 | 17,455 |
| 3rd Jun 2026 (Wed) | 19.7275 | 19.7275 | 19.5425 | 19.5425 | 12,158 |
| 2nd Jun 2026 (Tue) | 19.61 | 19.70 | 19.61 | 19.70 | 19,398 |
| 1st Jun 2026 (Mon) | 19.7275 | 19.7375 | 19.235 | 19.7375 | 29,173 |
| 29th May 2026 (Fri) | 19.525 | 19.555 | 19.525 | 19.555 | 42,908 |
| 28th May 2026 (Thu) | 19.79 | 19.79 | 19.40 | 19.6125 | 23,854 |
| 27th May 2026 (Wed) | 20.0225 | 20.10 | 20.0225 | 20.10 | 32,703 |
| 26th May 2026 (Tue) | 19.935 | 19.935 | 19.44 | 19.935 | 29,878 |
| 25th May 2026 (Mon) | 19.6025 | 19.6025 | 19.6025 | 19.6025 | 0 |
| 22nd May 2026 (Fri) | 19.6825 | 19.6825 | 19.195 | 19.6025 | 15,129 |
| 21st May 2026 (Thu) | 19.515 | 19.515 | 19.425 | 19.425 | 35,101 |
| 20th May 2026 (Wed) | 19.1725 | 19.515 | 18.9175 | 19.515 | 38,690 |
| 19th May 2026 (Tue) | 19.3825 | 19.44 | 18.855 | 18.855 | 145,118 |
| 18th May 2026 (Mon) | 19.3575 | 19.3575 | 19.005 | 19.3125 | 42,956 |
| 15th May 2026 (Fri) | 19.7275 | 19.7275 | 19.1825 | 19.1825 | 35,064 |
| 14th May 2026 (Thu) | 19.21 | 19.6125 | 19.21 | 19.6125 | 59,664 |
| 13th May 2026 (Wed) | 19.46 | 19.5025 | 19.205 | 19.205 | 24,922 |
| 12th May 2026 (Tue) | 19.44 | 19.44 | 19.3275 | 19.3275 | 54,079 |
| 11th May 2026 (Mon) | 19.3625 | 19.49 | 19.3625 | 19.49 | 72,273 |