| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.565 | 23.565 | 22.98 | 23.455 | 12,082 |
| 25th Sep 2026 (Fri) | 23.27 | 23.535 | 22.69 | 23.515 | 22,716 |
| 24th Sep 2026 (Thu) | 23.495 | 23.495 | 22.91 | 23.415 | 15,741 |
| 23rd Sep 2026 (Wed) | 23.545 | 23.545 | 22.96 | 23.20 | 12,209 |
| 22nd Sep 2026 (Tue) | 23.405 | 23.845 | 22.82 | 23.465 | 17,455 |
| 21st Sep 2026 (Mon) | 23.35 | 23.495 | 22.77 | 23.495 | 9,585 |
| 18th Sep 2026 (Fri) | 23.525 | 23.525 | 22.94 | 23.455 | 19,810 |
| 17th Sep 2026 (Thu) | 22.97 | 23.27 | 22.40 | 23.27 | 12,028 |
| 16th Sep 2026 (Wed) | 22.97 | 23.25 | 22.40 | 23.22 | 29,966 |
| 15th Sep 2026 (Tue) | 23.135 | 23.45 | 22.53 | 23.145 | 9,965 |
| 14th Sep 2026 (Mon) | 23.415 | 23.415 | 22.83 | 23.33 | 9,280 |
| 11th Sep 2026 (Fri) | 23.31 | 23.34 | 22.73 | 23.34 | 19,886 |
| 10th Sep 2026 (Thu) | 23.145 | 23.475 | 22.57 | 23.445 | 19,881 |
| 9th Sep 2026 (Wed) | 23.39 | 23.39 | 22.81 | 23.035 | 53,732 |
| 8th Sep 2026 (Tue) | 23.30 | 23.37 | 22.72 | 23.37 | 26,560 |
| 7th Sep 2026 (Mon) | 23.61 | 23.64 | 23.02 | 23.28 | 13,528 |
| 4th Sep 2026 (Fri) | 23.815 | 23.815 | 23.22 | 23.72 | 6,295 |
| 3rd Sep 2026 (Thu) | 23.585 | 23.865 | 23.00 | 23.865 | 27,951 |
| 2nd Sep 2026 (Wed) | 23.875 | 23.905 | 23.28 | 23.525 | 24,316 |
| 1st Sep 2026 (Tue) | 24.12 | 24.12 | 23.52 | 23.76 | 39,822 |
| 31st Aug 2026 (Mon) | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| 28th Aug 2026 (Fri) | 24.03 | 24.03 | 23.43 | 24.03 | 21,871 |
| 27th Aug 2026 (Thu) | 24.275 | 24.275 | 23.67 | 24.255 | 12,546 |
| 26th Aug 2026 (Wed) | 24.19 | 24.265 | 23.59 | 24.265 | 27,872 |
| 25th Aug 2026 (Tue) | 24.01 | 24.215 | 23.41 | 24.215 | 17,303 |
| 24th Aug 2026 (Mon) | 23.915 | 23.915 | 23.32 | 23.915 | 23,207 |
| 21st Aug 2026 (Fri) | 23.935 | 23.935 | 23.875 | 23.875 | 23,837 |
| 20th Aug 2026 (Thu) | 24.02 | 24.10 | 24.02 | 24.10 | 14,580 |
| 19th Aug 2026 (Wed) | 24.265 | 24.295 | 24.265 | 24.295 | 27,348 |
| 18th Aug 2026 (Tue) | 24.335 | 24.335 | 24.305 | 24.305 | 30,657 |
| 17th Aug 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 6,132 |
| 14th Aug 2026 (Fri) | 24.335 | 24.335 | 24.205 | 24.205 | 11,899 |
| 13th Aug 2026 (Thu) | 24.14 | 24.355 | 24.14 | 24.355 | 11,337 |
| 12th Aug 2026 (Wed) | 24.17 | 24.18 | 24.17 | 24.18 | 17,237 |
| 11th Aug 2026 (Tue) | 24.07 | 24.12 | 24.07 | 24.12 | 8,881 |
| 10th Aug 2026 (Mon) | 24.285 | 24.285 | 24.10 | 24.10 | 17,029 |
| 7th Aug 2026 (Fri) | 24.345 | 24.345 | 24.19 | 24.19 | 17,301 |
| 6th Aug 2026 (Thu) | 24.09 | 24.45 | 24.09 | 24.45 | 20,231 |
| 5th Aug 2026 (Wed) | 23.875 | 23.875 | 23.875 | 23.875 | 20,433 |
| 4th Aug 2026 (Tue) | 23.585 | 23.805 | 23.585 | 23.805 | 34,396 |
| 3rd Aug 2026 (Mon) | 23.23 | 23.405 | 23.23 | 23.405 | 27,397 |
| 31st Jul 2026 (Fri) | 22.775 | 23.005 | 22.775 | 23.005 | 49,972 |
| 30th Jul 2026 (Thu) | 22.365 | 22.52 | 21.81 | 22.52 | 25,412 |
| 29th Jul 2026 (Wed) | 22.55 | 22.625 | 22.275 | 22.275 | 14,588 |