| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €23.46 | SI Trade |
16:28:28 - 29-Sep-26 |
| Sell* | 800 | €23.46 | SI Trade |
16:26:34 - 29-Sep-26 |
| Unknown* | 47 | €23.57 | OTC Trade |
14:34:52 - 29-Sep-26 |
| Sell* | 3 | €23.63 | SI Trade |
14:23:24 - 29-Sep-26 |
| Sell* | 100 | €23.66 | SI Trade |
14:04:33 - 29-Sep-26 |
| Sell* | 530 | €23.62 | SI Trade |
13:26:39 - 29-Sep-26 |
| Sell* | 150 | €23.65 | SI Trade |
13:11:15 - 29-Sep-26 |
| Sell* | 900 | €23.71 | SI Trade |
12:35:18 - 29-Sep-26 |
| Sell* | 111 | €23.70 | SI Trade |
12:16:42 - 29-Sep-26 |
| Sell* | 200 | €23.69 | SI Trade |
12:00:44 - 29-Sep-26 |
| Sell* | 100 | €23.69 | SI Trade |
10:40:26 - 29-Sep-26 |
| Sell* | 550 | €23.73 | SI Trade |
10:18:28 - 29-Sep-26 |
| Sell* | 700 | €23.68 | SI Trade |
09:28:33 - 29-Sep-26 |
| Sell* | 500 | €23.67 | SI Trade |
09:13:26 - 29-Sep-26 |
| Buy* | 500 | €23.77 | SI Trade |
08:53:36 - 29-Sep-26 |
| Buy* | 125 | €23.83 | SI Trade |
08:39:05 - 29-Sep-26 |
| Buy* | 700 | €23.79 | SI Trade |
08:26:58 - 29-Sep-26 |
| Unknown* | 1 | €23.78 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 1 | €23.78 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 1 | €23.78 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 21 | €23.56 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 3 | €23.56 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 66 | €23.56 | SI Trade |
15:17:15 - 28-Sep-26 |
| Buy* | 282 | €23.53 | SI Trade |
15:01:14 - 28-Sep-26 |
| Buy* | 133 | €23.53 | SI Trade |
14:38:19 - 28-Sep-26 |
| Unknown* | 100 | €23.54 | OTC Trade |
14:36:49 - 28-Sep-26 |
| Buy* | 100 | €23.54 | SI Trade |
14:36:49 - 28-Sep-26 |
| Buy* | 146 | €23.51 | SI Trade |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | €23.50 | SI Trade |
14:20:51 - 28-Sep-26 |
| Buy* | 215 | €23.52 | SI Trade |
14:19:49 - 28-Sep-26 |
| Buy* | 1,000 | €23.51 | SI Trade |
14:14:06 - 28-Sep-26 |
| Buy* | 500 | €23.53 | SI Trade |
14:12:25 - 28-Sep-26 |
| Buy* | 99 | €23.54 | SI Trade |
14:09:23 - 28-Sep-26 |
| Buy* | 231 | €23.55 | SI Trade |
14:04:10 - 28-Sep-26 |
| Buy* | 152 | €23.60 | SI Trade |
13:57:01 - 28-Sep-26 |
| Buy* | 215 | €23.60 | SI Trade |
13:51:38 - 28-Sep-26 |
| Buy* | 373 | €23.62 | SI Trade |
13:49:28 - 28-Sep-26 |
| Buy* | 745 | €23.62 | SI Trade |
13:49:26 - 28-Sep-26 |
| Buy* | 313 | €23.64 | SI Trade |
13:28:14 - 28-Sep-26 |
| Buy* | 402 | €23.64 | SI Trade |
13:24:58 - 28-Sep-26 |
| Buy* | 98 | €23.65 | SI Trade |
13:24:58 - 28-Sep-26 |
| Buy* | 290 | €23.58 | SI Trade |
13:04:26 - 28-Sep-26 |
| Buy* | 289 | €23.60 | SI Trade |
12:56:34 - 28-Sep-26 |
| Buy* | 150 | €23.57 | SI Trade |
12:54:14 - 28-Sep-26 |
| Buy* | 300 | €23.58 | SI Trade |
12:39:56 - 28-Sep-26 |
| Buy* | 305 | €23.56 | SI Trade |
12:25:54 - 28-Sep-26 |
| Buy* | 595 | €23.56 | SI Trade |
12:25:54 - 28-Sep-26 |
| Buy* | 50 | €23.55 | SI Trade |
12:25:12 - 28-Sep-26 |
| Buy* | 300 | €23.54 | SI Trade |
12:21:26 - 28-Sep-26 |
| Buy* | 141 | €23.57 | SI Trade |
12:17:05 - 28-Sep-26 |
| Buy* | 35 | €23.50 | SI Trade |
12:06:31 - 28-Sep-26 |
| Buy* | 218 | €23.53 | SI Trade |
12:02:35 - 28-Sep-26 |
| Buy* | 50 | €23.51 | SI Trade |
11:12:39 - 28-Sep-26 |
| Buy* | 700 | €23.55 | SI Trade |
10:56:18 - 28-Sep-26 |
| Buy* | 200 | €23.53 | SI Trade |
10:43:59 - 28-Sep-26 |
| Buy* | 154 | €23.52 | SI Trade |
10:30:03 - 28-Sep-26 |
| Buy* | 50 | €23.50 | SI Trade |
10:21:27 - 28-Sep-26 |
| Buy* | 169 | €23.51 | SI Trade |
09:53:15 - 28-Sep-26 |
| Buy* | 2,000 | €23.55 | SI Trade |
09:29:03 - 28-Sep-26 |
| Buy* | 670 | €23.42 | SI Trade |
08:42:09 - 28-Sep-26 |
| Buy* | 146 | €23.43 | SI Trade |
08:39:19 - 28-Sep-26 |
| Sell* | 2 | €23.28 | SI Trade |
16:29:54 - 25-Sep-26 |
| Sell* | 40 | €23.28 | SI Trade |
16:19:51 - 25-Sep-26 |
| Sell* | 166 | €23.28 | SI Trade |
16:17:21 - 25-Sep-26 |
| Sell* | 160 | €23.30 | SI Trade |
16:12:04 - 25-Sep-26 |
| Sell* | 500 | €23.29 | SI Trade |
16:01:28 - 25-Sep-26 |
| Sell* | 204 | €23.31 | SI Trade |
15:57:31 - 25-Sep-26 |
| Sell* | 222 | €23.30 | SI Trade |
15:51:42 - 25-Sep-26 |
| Unknown* | 25 | €23.32 | OTC Trade |
15:27:00 - 25-Sep-26 |
| Sell* | 25 | €23.32 | SI Trade |
15:27:00 - 25-Sep-26 |
| Sell* | 5 | €23.32 | SI Trade |
15:25:36 - 25-Sep-26 |
| Sell* | 698 | €23.43 | SI Trade |
14:55:14 - 25-Sep-26 |
| Buy* | 1,000 | €23.55 | SI Trade |
14:11:52 - 25-Sep-26 |
| Buy* | 1,992 | €23.56 | SI Trade |
13:50:11 - 25-Sep-26 |
| Buy* | 8 | €23.57 | SI Trade |
13:50:11 - 25-Sep-26 |
| Buy* | 70 | €23.55 | SI Trade |
13:28:45 - 25-Sep-26 |
| Buy* | 22 | €23.55 | SI Trade |
13:27:54 - 25-Sep-26 |
| Buy* | 1,477 | €23.55 | SI Trade |
13:27:54 - 25-Sep-26 |
| Buy* | 1,300 | €23.56 | SI Trade |
13:12:04 - 25-Sep-26 |
| Buy* | 1,747 | €23.66 | SI Trade |
12:26:04 - 25-Sep-26 |
| Buy* | 2,625 | €23.67 | SI Trade |
12:26:04 - 25-Sep-26 |
| Buy* | 347 | €23.66 | SI Trade |
12:20:52 - 25-Sep-26 |
| Buy* | 443 | €23.64 | SI Trade |
11:59:18 - 25-Sep-26 |
| Buy* | 257 | €23.65 | SI Trade |
11:59:18 - 25-Sep-26 |
| Buy* | 30 | €23.66 | SI Trade |
11:34:46 - 25-Sep-26 |
| Buy* | 220 | €23.67 | SI Trade |
11:02:28 - 25-Sep-26 |
| Buy* | 1,000 | €23.62 | SI Trade |
10:52:32 - 25-Sep-26 |
| Buy* | 492 | €23.64 | SI Trade |
10:47:29 - 25-Sep-26 |
| Buy* | 111 | €23.63 | SI Trade |
10:42:16 - 25-Sep-26 |
| Buy* | 139 | €23.64 | SI Trade |
10:42:16 - 25-Sep-26 |
| Buy* | 5 | €23.62 | SI Trade |
10:24:13 - 25-Sep-26 |
| Unknown* | 21 | €23.62 | OTC Trade |
10:24:13 - 25-Sep-26 |
| Buy* | 225 | €23.64 | SI Trade |
10:16:00 - 25-Sep-26 |
| Buy* | 775 | €23.65 | SI Trade |
10:16:00 - 25-Sep-26 |
| Buy* | 1,000 | €23.54 | SI Trade |
09:03:49 - 25-Sep-26 |
| Buy* | 41 | €23.59 | SI Trade |
09:00:02 - 25-Sep-26 |
| Buy* | 546 | €23.67 | SI Trade |
08:29:31 - 25-Sep-26 |
| Buy* | 754 | €23.66 | SI Trade |
08:29:31 - 25-Sep-26 |
| Buy* | 200 | €23.64 | SI Trade |
08:29:27 - 25-Sep-26 |
| Buy* | 73 | €23.63 | SI Trade |
08:22:57 - 25-Sep-26 |
| Buy* | 154 | €23.63 | SI Trade |
08:22:57 - 25-Sep-26 |
| Buy* | 625 | €23.63 | SI Trade |
08:22:57 - 25-Sep-26 |
| Buy* | 66 | €23.63 | SI Trade |
08:22:57 - 25-Sep-26 |
| Buy* | 242 | €23.63 | SI Trade |
08:22:57 - 25-Sep-26 |
| Buy* | 302 | €23.63 | SI Trade |
08:22:57 - 25-Sep-26 |
| Buy* | 10 | €23.63 | SI Trade |
08:21:45 - 25-Sep-26 |
| Sell* | 1,000 | €23.46 | SI Trade |
08:04:37 - 25-Sep-26 |
| Sell* | 355 | €23.47 | SI Trade |
08:01:04 - 25-Sep-26 |
| Sell* | 223 | €23.48 | SI Trade |
08:01:04 - 25-Sep-26 |
| Sell* | 772 | €23.47 | SI Trade |
08:01:04 - 25-Sep-26 |
| Sell* | 5,240 | €23.23 | SI Trade |
16:35:21 - 24-Sep-26 |
| Sell* | 550 | €23.15 | SI Trade |
16:15:04 - 24-Sep-26 |
| Sell* | 100 | €23.24 | SI Trade |
15:47:28 - 24-Sep-26 |
| Sell* | 1,400 | €23.32 | SI Trade |
14:01:07 - 24-Sep-26 |
| Sell* | 50 | €23.25 | SI Trade |
13:37:01 - 24-Sep-26 |
| Unknown* | 16 | €23.26 | OTC Trade |
12:59:01 - 24-Sep-26 |
| Sell* | 42 | €23.24 | SI Trade |
11:53:32 - 24-Sep-26 |
| Sell* | 66 | €23.25 | SI Trade |
11:42:29 - 24-Sep-26 |
| Sell* | 302 | €23.25 | SI Trade |
11:42:29 - 24-Sep-26 |
| Sell* | 242 | €23.25 | SI Trade |
11:42:29 - 24-Sep-26 |
| Sell* | 73 | €23.25 | SI Trade |
11:42:29 - 24-Sep-26 |
| Sell* | 625 | €23.25 | SI Trade |
11:42:28 - 24-Sep-26 |
| Sell* | 150 | €23.18 | SI Trade |
11:01:03 - 24-Sep-26 |
| Sell* | 850 | €23.11 | SI Trade |
10:53:06 - 24-Sep-26 |
| Unknown* | 0 | €23.14 | SI Trade |
10:51:21 - 24-Sep-26 |
| Sell* | 216 | €23.14 | SI Trade |
10:51:21 - 24-Sep-26 |
| Sell* | 3,000 | €23.26 | SI Trade |
10:28:30 - 24-Sep-26 |
| Sell* | 50 | €23.25 | SI Trade |
10:07:44 - 24-Sep-26 |
| Sell* | 51 | €23.34 | SI Trade |
09:09:45 - 24-Sep-26 |
| Unknown* | 2 | €23.42 | OTC Trade |
08:47:27 - 24-Sep-26 |
| Sell* | 150 | €23.38 | SI Trade |
08:36:05 - 24-Sep-26 |
| Sell* | 60 | €23.39 | SI Trade |
08:25:08 - 24-Sep-26 |
| Sell* | 2,506 | €23.24 | SI Trade |
08:01:42 - 24-Sep-26 |
| Buy* | 96 | €23.43 | SI Trade |
16:29:40 - 23-Sep-26 |
| Buy* | 252 | €23.44 | SI Trade |
16:29:10 - 23-Sep-26 |
| Buy* | 424 | €23.47 | SI Trade |
16:26:30 - 23-Sep-26 |
| Buy* | 390 | €23.46 | SI Trade |
16:22:00 - 23-Sep-26 |
| Buy* | 249 | €23.46 | SI Trade |
16:19:41 - 23-Sep-26 |
| Buy* | 347 | €23.43 | SI Trade |
16:09:37 - 23-Sep-26 |
| Buy* | 263 | €23.43 | SI Trade |
15:49:37 - 23-Sep-26 |
| Buy* | 221 | €23.44 | SI Trade |
15:47:01 - 23-Sep-26 |
| Buy* | 190 | €23.49 | SI Trade |
15:14:39 - 23-Sep-26 |
| Buy* | 161 | €23.47 | SI Trade |
15:13:06 - 23-Sep-26 |
| Buy* | 60 | €23.47 | SI Trade |
15:11:12 - 23-Sep-26 |
| Buy* | 10 | €23.48 | SI Trade |
15:11:12 - 23-Sep-26 |
| Buy* | 200 | €23.47 | SI Trade |
14:57:44 - 23-Sep-26 |
| Buy* | 300 | €23.48 | SI Trade |
14:57:44 - 23-Sep-26 |
| Buy* | 367 | €23.47 | SI Trade |
14:55:42 - 23-Sep-26 |
| Buy* | 1,000 | €23.40 | SI Trade |
14:35:56 - 23-Sep-26 |
| Buy* | 329 | €23.44 | SI Trade |
14:26:42 - 23-Sep-26 |
| Buy* | 731 | €23.41 | SI Trade |
14:24:09 - 23-Sep-26 |
| Buy* | 1,000 | €23.33 | SI Trade |
14:00:17 - 23-Sep-26 |
| Unknown* | 20 | €23.26 | OTC Trade |
13:10:33 - 23-Sep-26 |
| Buy* | 500 | €23.26 | SI Trade |
12:49:04 - 23-Sep-26 |
| Sell* | 730 | €23.20 | SI Trade |
12:30:41 - 23-Sep-26 |
| Sell* | 639 | €23.25 | SI Trade |
12:22:20 - 23-Sep-26 |
| Sell* | 361 | €23.24 | SI Trade |
12:22:20 - 23-Sep-26 |
| Sell* | 189 | €23.28 | SI Trade |
12:09:20 - 23-Sep-26 |
| Sell* | 78 | €23.28 | SI Trade |
12:02:39 - 23-Sep-26 |
| Sell* | 172 | €23.29 | SI Trade |
12:02:39 - 23-Sep-26 |
| Unknown* | 14 | €23.33 | OTC Trade |
11:18:38 - 23-Sep-26 |
| Sell* | 500 | €23.41 | SI Trade |
10:20:48 - 23-Sep-26 |
| Unknown* | 1 | €23.45 | OTC Trade |
10:03:33 - 23-Sep-26 |
| Unknown* | 1 | €23.45 | OTC Trade |
10:03:33 - 23-Sep-26 |
| Unknown* | 0 | €23.44 | OTC Trade |
09:33:01 - 23-Sep-26 |
| Sell* | 700 | €23.44 | SI Trade |
09:32:47 - 23-Sep-26 |
| Sell* | 214 | €23.52 | SI Trade |
09:08:17 - 23-Sep-26 |
| Buy* | 87 | €23.55 | SI Trade |
08:42:16 - 23-Sep-26 |
| Sell* | 413 | €23.54 | SI Trade |
08:42:16 - 23-Sep-26 |
| Sell* | 1,000 | €23.49 | SI Trade |
08:23:57 - 23-Sep-26 |
| Sell* | 50 | €23.41 | SI Trade |
16:19:57 - 22-Sep-26 |
| Sell* | 196 | €23.43 | SI Trade |
16:19:25 - 22-Sep-26 |
| Sell* | 204 | €23.44 | SI Trade |
16:19:25 - 22-Sep-26 |
| Sell* | 125 | €23.54 | SI Trade |
15:43:13 - 22-Sep-26 |
| Sell* | 476 | €23.57 | SI Trade |
15:19:09 - 22-Sep-26 |
| Sell* | 1,524 | €23.56 | SI Trade |
15:19:09 - 22-Sep-26 |
| Sell* | 60 | €23.59 | SI Trade |
15:13:24 - 22-Sep-26 |
| Sell* | 250 | €23.67 | SI Trade |
15:10:14 - 22-Sep-26 |
| Sell* | 600 | €23.67 | SI Trade |
15:10:14 - 22-Sep-26 |
| Sell* | 800 | €23.80 | SI Trade |
14:54:25 - 22-Sep-26 |
| Buy* | 119 | €23.88 | SI Trade |
14:42:05 - 22-Sep-26 |
| Buy* | 781 | €23.89 | SI Trade |
14:42:05 - 22-Sep-26 |
| Buy* | 300 | €23.97 | SI Trade |
14:16:02 - 22-Sep-26 |
| Buy* | 210 | €23.91 | SI Trade |
13:39:11 - 22-Sep-26 |
| Buy* | 50 | €23.94 | SI Trade |
13:35:54 - 22-Sep-26 |
| Buy* | 100 | €23.87 | SI Trade |
13:25:37 - 22-Sep-26 |
| Buy* | 1 | €23.88 | SI Trade |
12:34:28 - 22-Sep-26 |
| Buy* | 138 | €23.87 | SI Trade |
12:03:02 - 22-Sep-26 |
| Buy* | 161 | €23.88 | SI Trade |
12:03:02 - 22-Sep-26 |
| Buy* | 1,500 | €23.90 | SI Trade |
11:53:16 - 22-Sep-26 |
| Buy* | 600 | €23.91 | SI Trade |
11:53:08 - 22-Sep-26 |
| Buy* | 200 | €23.88 | SI Trade |
11:30:30 - 22-Sep-26 |
| Buy* | 1,011 | €23.94 | SI Trade |
11:14:50 - 22-Sep-26 |
| Buy* | 988 | €23.95 | SI Trade |
11:14:50 - 22-Sep-26 |
| Unknown* | 18 | €23.93 | OTC Trade |
10:52:22 - 22-Sep-26 |
| Buy* | 2,000 | €23.77 | SI Trade |
10:35:10 - 22-Sep-26 |
| Buy* | 978 | €23.75 | SI Trade |
10:33:16 - 22-Sep-26 |
| Buy* | 1,022 | €23.76 | SI Trade |
10:33:16 - 22-Sep-26 |
| Buy* | 50 | €23.78 | SI Trade |
10:30:31 - 22-Sep-26 |
| Buy* | 1,000 | €23.66 | SI Trade |
09:32:06 - 22-Sep-26 |