| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 553 | €19.625 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Buy* | 1 | €19.505 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 242 | €19.505 | SI Trade |
16:29:47 - 21-May-26 |
| Buy* | 318 | €19.505 | SI Trade |
16:29:47 - 21-May-26 |
| Buy* | 242 | €19.505 | SI Trade |
16:29:47 - 21-May-26 |
| Buy* | 160 | €19.51 | SI Trade |
16:29:38 - 21-May-26 |
| Buy* | 548 | €19.50 | SI Trade |
16:26:31 - 21-May-26 |
| Buy* | 548 | €19.50 | SI Trade |
16:26:31 - 21-May-26 |
| Buy* | 198 | €19.50 | SI Trade |
16:26:31 - 21-May-26 |
| Buy* | 198 | €19.50 | SI Trade |
16:26:31 - 21-May-26 |
| Buy* | 6 | €19.505 | SI Trade |
15:52:41 - 21-May-26 |
| Buy* | 1,200 | €19.49 | SI Trade |
15:43:44 - 21-May-26 |
| Unknown* | 0 | €19.51 | OTC Trade |
15:41:41 - 21-May-26 |
| Buy* | 202 | €19.505 | SI Trade |
15:12:22 - 21-May-26 |
| Buy* | 202 | €19.505 | SI Trade |
15:12:22 - 21-May-26 |
| Buy* | 650 | €19.545 | SI Trade |
15:02:45 - 21-May-26 |
| Buy* | 350 | €19.55 | SI Trade |
15:02:45 - 21-May-26 |
| Buy* | 1,068 | €19.54 | SI Trade |
14:59:36 - 21-May-26 |
| Buy* | 432 | €19.545 | SI Trade |
14:59:36 - 21-May-26 |
| Buy* | 100 | €19.51 | SI Trade |
14:52:43 - 21-May-26 |
| Sell* | 300 | €19.35 | SI Trade |
13:28:49 - 21-May-26 |
| Unknown* | 1 | €19.39 | OTC Trade |
13:19:47 - 21-May-26 |
| Sell* | 600 | €19.37 | SI Trade |
13:02:02 - 21-May-26 |
| Unknown* | 4 | €19.37 | OTC Trade |
12:57:26 - 21-May-26 |
| Unknown* | 22 | €19.37 | OTC Trade |
12:57:26 - 21-May-26 |
| Sell* | 1 | €19.38 | SI Trade |
12:12:54 - 21-May-26 |
| Sell* | 188 | €19.335 | SI Trade |
11:58:42 - 21-May-26 |
| Sell* | 74 | €19.31 | SI Trade |
11:53:00 - 21-May-26 |
| Sell* | 425 | €19.315 | SI Trade |
11:53:00 - 21-May-26 |
| Sell* | 839 | €19.34 | SI Trade |
11:51:39 - 21-May-26 |
| Sell* | 161 | €19.335 | SI Trade |
11:51:39 - 21-May-26 |
| Unknown* | 106 | €19.305 | OTC Trade |
11:43:11 - 21-May-26 |
| Sell* | 100 | €19.285 | SI Trade |
11:42:09 - 21-May-26 |
| Sell* | 220 | €19.30 | SI Trade |
11:41:20 - 21-May-26 |
| Sell* | 300 | €19.315 | SI Trade |
11:40:42 - 21-May-26 |
| Sell* | 250 | €19.38 | SI Trade |
11:37:56 - 21-May-26 |
| Sell* | 150 | €19.37 | SI Trade |
11:35:28 - 21-May-26 |
| Sell* | 1,450 | €19.36 | SI Trade |
11:32:58 - 21-May-26 |
| Sell* | 350 | €19.365 | SI Trade |
11:32:58 - 21-May-26 |
| Sell* | 576 | €19.40 | SI Trade |
11:29:58 - 21-May-26 |
| Sell* | 1,424 | €19.405 | SI Trade |
11:29:58 - 21-May-26 |
| Sell* | 113 | €19.385 | SI Trade |
11:29:23 - 21-May-26 |
| Sell* | 1,387 | €19.39 | SI Trade |
11:29:23 - 21-May-26 |
| Unknown* | 22 | €19.555 | OTC Trade |
10:58:53 - 21-May-26 |
| Unknown* | 5 | €19.555 | OTC Trade |
10:58:53 - 21-May-26 |
| Buy* | 276 | €19.56 | SI Trade |
10:57:14 - 21-May-26 |
| Buy* | 724 | €19.56 | SI Trade |
10:57:14 - 21-May-26 |
| Buy* | 442 | €19.55 | SI Trade |
10:43:54 - 21-May-26 |
| Buy* | 58 | €19.555 | SI Trade |
10:43:54 - 21-May-26 |
| Buy* | 90 | €19.57 | SI Trade |
10:39:01 - 21-May-26 |
| Unknown* | 4 | €19.425 | SI Trade |
09:23:30 - 21-May-26 |
| Sell* | 6 | €19.42 | SI Trade |
09:21:57 - 21-May-26 |
| Buy* | 685 | €19.47 | SI Trade |
09:17:04 - 21-May-26 |
| Buy* | 515 | €19.475 | SI Trade |
09:17:04 - 21-May-26 |
| Buy* | 494 | €19.455 | SI Trade |
09:11:17 - 21-May-26 |
| Buy* | 506 | €19.45 | SI Trade |
09:11:17 - 21-May-26 |
| Sell* | 176 | €19.42 | SI Trade |
09:10:39 - 21-May-26 |
| Unknown* | 769 | €19.425 | SI Trade |
09:10:39 - 21-May-26 |
| Buy* | 1,161 | €19.44 | SI Trade |
09:08:16 - 21-May-26 |
| Buy* | 339 | €19.435 | SI Trade |
09:08:16 - 21-May-26 |
| Sell* | 50 | €19.35 | SI Trade |
08:37:30 - 21-May-26 |
| Sell* | 3,109 | €19.35 | SI Trade |
08:36:32 - 21-May-26 |
| Sell* | 891 | €19.35 | SI Trade |
08:36:32 - 21-May-26 |
| Sell* | 720 | €19.39 | SI Trade |
08:22:16 - 21-May-26 |
| Sell* | 780 | €19.385 | SI Trade |
08:22:16 - 21-May-26 |
| Sell* | 844 | €19.395 | SI Trade |
08:22:05 - 21-May-26 |
| Sell* | 656 | €19.39 | SI Trade |
08:22:05 - 21-May-26 |
| Sell* | 696 | €19.34 | SI Trade |
08:19:06 - 21-May-26 |
| Sell* | 804 | €19.335 | SI Trade |
08:19:06 - 21-May-26 |
| Sell* | 1,189 | €19.34 | SI Trade |
08:18:55 - 21-May-26 |
| Sell* | 311 | €19.335 | SI Trade |
08:18:55 - 21-May-26 |
| Sell* | 681 | €19.355 | SI Trade |
08:18:01 - 21-May-26 |
| Sell* | 819 | €19.35 | SI Trade |
08:18:01 - 21-May-26 |
| Sell* | 14 | €19.325 | SI Trade |
08:17:33 - 21-May-26 |
| Sell* | 656 | €19.33 | SI Trade |
08:17:33 - 21-May-26 |
| Sell* | 350 | €19.335 | SI Trade |
08:17:33 - 21-May-26 |
| Unknown* | 2,852 | €19.495 | SI Trade Negotiated Trade |
17:24:28 - 20-May-26 |
| Sell* | 182 | €19.495 | SI Trade |
16:35:30 - 20-May-26 |
| Sell* | 1,976 | €19.495 | SI Trade |
16:35:30 - 20-May-26 |
| Sell* | 53 | €19.495 | SI Trade |
16:35:30 - 20-May-26 |
| Sell* | 163 | €19.495 | SI Trade |
16:35:30 - 20-May-26 |
| Sell* | 71 | €19.495 | SI Trade |
16:35:30 - 20-May-26 |
| Sell* | 895 | €19.495 | SI Trade |
16:35:30 - 20-May-26 |
| Sell* | 228 | €19.495 | SI Trade |
16:35:30 - 20-May-26 |
| Sell* | 4,302 | €19.495 | SI Trade |
16:35:30 - 20-May-26 |
| Sell* | 320 | €19.495 | SI Trade |
16:35:30 - 20-May-26 |
| Sell* | 1,265 | €19.495 | SI Trade |
16:35:30 - 20-May-26 |
| Sell* | 17 | €19.495 | SI Trade |
16:35:30 - 20-May-26 |
| Sell* | 83 | €19.495 | SI Trade |
16:35:30 - 20-May-26 |
| Sell* | 200 | €19.43 | SI Trade |
16:19:18 - 20-May-26 |
| Buy* | 1,000 | €19.34 | SI Trade |
16:10:38 - 20-May-26 |
| Buy* | 334 | €19.355 | SI Trade |
16:04:52 - 20-May-26 |
| Buy* | 80 | €19.385 | SI Trade |
15:45:07 - 20-May-26 |
| Unknown* | 150 | €19.39 | OTC Trade |
15:25:35 - 20-May-26 |
| Buy* | 290 | €19.29 | SI Trade |
14:44:33 - 20-May-26 |
| Buy* | 81 | €19.28 | SI Trade |
14:42:57 - 20-May-26 |
| Buy* | 120 | €19.275 | SI Trade |
14:39:47 - 20-May-26 |
| Unknown* | 1 | €19.25 | OTC Trade |
14:28:12 - 20-May-26 |
| Sell* | 56 | €19.22 | SI Trade |
14:21:11 - 20-May-26 |
| Sell* | 944 | €19.225 | SI Trade |
14:21:11 - 20-May-26 |
| Sell* | 1,776 | €19.22 | SI Trade |
14:20:41 - 20-May-26 |
| Sell* | 944 | €19.225 | SI Trade |
14:20:41 - 20-May-26 |
| Sell* | 200 | €19.21 | SI Trade |
14:07:33 - 20-May-26 |
| Sell* | 1,319 | €19.215 | SI Trade |
13:43:39 - 20-May-26 |
| Sell* | 681 | €19.22 | SI Trade |
13:43:39 - 20-May-26 |
| Buy* | 9 | €19.24 | SI Trade |
13:21:16 - 20-May-26 |
| Sell* | 50 | €19.22 | SI Trade |
12:25:28 - 20-May-26 |
| Buy* | 260 | €19.24 | SI Trade |
11:48:03 - 20-May-26 |
| Buy* | 3,322 | €19.265 | SI Trade |
11:36:05 - 20-May-26 |
| Buy* | 678 | €19.265 | SI Trade |
11:36:05 - 20-May-26 |
| Buy* | 60 | €19.21 | SI Trade |
11:15:49 - 20-May-26 |
| Buy* | 38 | €19.175 | SI Trade |
10:18:46 - 20-May-26 |
| Buy* | 612 | €19.175 | SI Trade |
10:18:46 - 20-May-26 |
| Unknown* | 2 | €19.18 | OTC Trade |
10:04:30 - 20-May-26 |
| Buy* | 115 | €19.205 | SI Trade |
09:56:08 - 20-May-26 |
| Buy* | 535 | €19.205 | SI Trade |
09:56:08 - 20-May-26 |
| Buy* | 1,584 | €19.16 | SI Trade |
09:45:30 - 20-May-26 |
| Buy* | 4,053 | €19.165 | SI Trade |
09:45:30 - 20-May-26 |
| Buy* | 363 | €19.17 | SI Trade |
09:45:30 - 20-May-26 |
| Buy* | 944 | €19.15 | SI Trade |
09:37:04 - 20-May-26 |
| Buy* | 145 | €19.08 | SI Trade |
09:26:11 - 20-May-26 |
| Buy* | 855 | €19.085 | SI Trade |
09:26:11 - 20-May-26 |
| Buy* | 50 | €19.08 | SI Trade |
09:19:34 - 20-May-26 |
| Buy* | 26 | €19.115 | SI Trade |
09:02:21 - 20-May-26 |
| Buy* | 300 | €19.115 | SI Trade |
09:01:51 - 20-May-26 |
| Buy* | 150 | €19.085 | SI Trade |
08:57:34 - 20-May-26 |
| Buy* | 350 | €19.085 | SI Trade |
08:57:34 - 20-May-26 |
| Buy* | 150 | €19.085 | SI Trade |
08:57:02 - 20-May-26 |
| Buy* | 350 | €19.085 | SI Trade |
08:57:02 - 20-May-26 |
| Buy* | 300 | €19.095 | SI Trade |
08:54:35 - 20-May-26 |
| Buy* | 717 | €19.115 | SI Trade |
08:50:36 - 20-May-26 |
| Buy* | 783 | €19.12 | SI Trade |
08:50:36 - 20-May-26 |
| Buy* | 479 | €19.09 | SI Trade |
08:40:32 - 20-May-26 |
| Buy* | 521 | €19.09 | SI Trade |
08:40:32 - 20-May-26 |
| Unknown* | 26 | €19.005 | OTC Trade |
08:19:32 - 20-May-26 |
| Buy* | 180 | €18.99 | SI Trade |
08:12:28 - 20-May-26 |
| Buy* | 100 | €18.96 | SI Trade |
08:08:03 - 20-May-26 |
| Unknown* | 0 | €19.285 | OTC Trade |
08:00:07 - 20-May-26 |
| Buy* | 48 | €19.02 | SI Trade |
16:35:04 - 19-May-26 |
| Buy* | 41,778 | €19.02 | SI Trade |
16:35:04 - 19-May-26 |
| Buy* | 114 | €18.985 | SI Trade |
16:29:50 - 19-May-26 |
| Buy* | 703 | €18.98 | SI Trade |
16:29:22 - 19-May-26 |
| Buy* | 448 | €18.985 | SI Trade |
16:28:53 - 19-May-26 |
| Buy* | 663 | €18.99 | SI Trade |
16:28:14 - 19-May-26 |
| Buy* | 190 | €18.99 | SI Trade |
16:26:11 - 19-May-26 |
| Buy* | 26 | €18.99 | SI Trade |
16:26:11 - 19-May-26 |
| Buy* | 12 | €18.99 | SI Trade |
16:26:11 - 19-May-26 |
| Buy* | 446 | €18.975 | SI Trade |
16:25:22 - 19-May-26 |
| Buy* | 503 | €18.97 | SI Trade |
16:23:52 - 19-May-26 |
| Buy* | 293 | €18.985 | SI Trade |
16:23:03 - 19-May-26 |
| Buy* | 293 | €18.985 | SI Trade |
16:22:53 - 19-May-26 |
| Buy* | 708 | €19.00 | SI Trade |
16:16:51 - 19-May-26 |
| Buy* | 969 | €19.005 | SI Trade |
16:14:23 - 19-May-26 |
| Buy* | 836 | €19.0025 | SI Trade |
16:13:23 - 19-May-26 |
| Buy* | 975 | €19.015 | SI Trade |
16:12:23 - 19-May-26 |
| Buy* | 1,073 | €18.98 | SI Trade |
16:11:03 - 19-May-26 |
| Buy* | 441 | €18.98 | SI Trade |
16:10:32 - 19-May-26 |
| Buy* | 1,054 | €18.98 | SI Trade |
16:09:13 - 19-May-26 |
| Buy* | 1,087 | €18.965 | SI Trade |
16:07:53 - 19-May-26 |
| Buy* | 363 | €18.965 | SI Trade |
16:06:30 - 19-May-26 |
| Buy* | 1,116 | €18.965 | SI Trade |
16:06:03 - 19-May-26 |
| Buy* | 648 | €18.98 | SI Trade |
16:04:38 - 19-May-26 |
| Buy* | 1,500 | €18.97 | SI Trade |
16:04:30 - 19-May-26 |
| Buy* | 929 | €18.96 | SI Trade |
16:03:12 - 19-May-26 |
| Buy* | 639 | €18.9625 | SI Trade |
16:02:28 - 19-May-26 |
| Buy* | 348 | €18.965 | SI Trade |
16:01:16 - 19-May-26 |
| Buy* | 345 | €18.97 | SI Trade |
16:00:54 - 19-May-26 |
| Buy* | 300 | €18.96 | SI Trade |
16:00:49 - 19-May-26 |
| Buy* | 502 | €18.9325 | SI Trade |
15:58:33 - 19-May-26 |
| Buy* | 600 | €18.925 | SI Trade |
15:58:06 - 19-May-26 |
| Buy* | 932 | €18.8975 | SI Trade |
15:57:46 - 19-May-26 |
| Buy* | 96 | €18.8975 | SI Trade |
15:57:46 - 19-May-26 |
| Buy* | 312 | €18.87 | SI Trade |
15:56:17 - 19-May-26 |
| Buy* | 785 | €18.87 | SI Trade |
15:56:03 - 19-May-26 |
| Buy* | 378 | €18.87 | SI Trade |
15:55:02 - 19-May-26 |
| Buy* | 530 | €18.865 | SI Trade |
15:54:01 - 19-May-26 |
| Buy* | 303 | €18.865 | SI Trade |
15:53:43 - 19-May-26 |
| Unknown* | 230 | €18.855 | SI Trade |
15:53:36 - 19-May-26 |
| Unknown* | 418 | €18.855 | SI Trade |
15:52:00 - 19-May-26 |
| Unknown* | 598 | €18.855 | SI Trade |
15:50:24 - 19-May-26 |
| Unknown* | 362 | €18.855 | SI Trade |
15:49:24 - 19-May-26 |
| Sell* | 277 | €18.845 | SI Trade |
15:49:21 - 19-May-26 |
| Sell* | 305 | €18.835 | SI Trade |
15:48:53 - 19-May-26 |
| Sell* | 107 | €18.825 | SI Trade |
15:48:14 - 19-May-26 |
| Sell* | 339 | €18.835 | SI Trade |
15:47:41 - 19-May-26 |
| Sell* | 282 | €18.835 | SI Trade |
15:47:32 - 19-May-26 |
| Unknown* | 10 | €18.85 | OTC Trade |
15:47:02 - 19-May-26 |
| Sell* | 524 | €18.865 | SI Trade |
15:45:35 - 19-May-26 |
| Sell* | 1,200 | €18.855 | SI Trade |
15:45:09 - 19-May-26 |
| Sell* | 347 | €18.895 | SI Trade |
15:42:34 - 19-May-26 |
| Sell* | 524 | €18.8925 | SI Trade |
15:41:54 - 19-May-26 |
| Sell* | 712 | €18.865 | SI Trade |
15:41:54 - 19-May-26 |
| Sell* | 293 | €18.8775 | SI Trade |
15:40:53 - 19-May-26 |
| Sell* | 28 | €18.88 | SI Trade |
15:40:31 - 19-May-26 |
| Sell* | 416 | €18.895 | SI Trade |
15:36:50 - 19-May-26 |
| Sell* | 327 | €18.88 | SI Trade |
15:36:23 - 19-May-26 |
| Sell* | 197 | €18.885 | SI Trade |
15:35:47 - 19-May-26 |
| Sell* | 302 | €18.875 | SI Trade |
15:28:36 - 19-May-26 |
| Sell* | 1,300 | €18.875 | SI Trade |
15:28:36 - 19-May-26 |
| Sell* | 275 | €18.875 | SI Trade |
15:28:36 - 19-May-26 |