Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Mediolanu (0RDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 €22.36 SI Trade
 16:35:27 - 10-Jul-26
Buy* 1 €22.36 SI Trade
 16:35:27 - 10-Jul-26
Buy* 5 €22.36 SI Trade
 16:35:27 - 10-Jul-26
Buy* 58 €22.36 SI Trade
 16:35:27 - 10-Jul-26
Buy* 160 €22.36 SI Trade
 16:35:27 - 10-Jul-26
Buy* 53 €22.36 SI Trade
 16:35:27 - 10-Jul-26
Buy* 1,340 €22.365 SI Trade
 16:26:10 - 10-Jul-26
Buy* 1,125 €22.34 SI Trade
 16:21:03 - 10-Jul-26
Buy* 1,125 €22.34 SI Trade
 16:21:03 - 10-Jul-26
Buy* 951 €22.345 SI Trade
 16:16:09 - 10-Jul-26
Buy* 629 €22.37 SI Trade
 16:10:56 - 10-Jul-26
Buy* 490 €22.35 SI Trade
 16:07:00 - 10-Jul-26
Buy* 50 €22.36 SI Trade
 16:05:57 - 10-Jul-26
Buy* 54 €22.36 SI Trade
 16:05:23 - 10-Jul-26
Buy* 54 €22.36 SI Trade
 16:05:23 - 10-Jul-26
Buy* 453 €22.36 SI Trade
 15:38:33 - 10-Jul-26
Buy* 490 €22.35 SI Trade
 15:37:15 - 10-Jul-26
Buy* 1,021 €22.34 SI Trade
 15:35:50 - 10-Jul-26
Buy* 1,021 €22.34 SI Trade
 15:35:50 - 10-Jul-26
Buy* 1,203 €22.38 SI Trade
 15:10:40 - 10-Jul-26
Buy* 197 €22.38 SI Trade
 15:10:40 - 10-Jul-26
Buy* 1,000 €22.38 SI Trade
 14:59:26 - 10-Jul-26
Buy* 10 €22.41 SI Trade
 14:52:38 - 10-Jul-26
Buy* 250 €22.40 SI Trade
 14:44:57 - 10-Jul-26
Buy* 100 €22.42 SI Trade
 14:38:28 - 10-Jul-26
Buy* 500 €22.42 SI Trade
 14:37:47 - 10-Jul-26
Buy* 356 €22.43 SI Trade
 14:36:07 - 10-Jul-26
Buy* 100 €22.41 SI Trade
 14:32:23 - 10-Jul-26
Buy* 70 €22.36 SI Trade
 13:57:44 - 10-Jul-26
Buy* 1,000 €22.37 SI Trade
 13:14:09 - 10-Jul-26
Buy* 18 €22.27 SI Trade
 13:08:14 - 10-Jul-26
Buy* 428 €22.26 SI Trade
 12:59:12 - 10-Jul-26
Buy* 15 €22.29 SI Trade
 12:10:21 - 10-Jul-26
Buy* 1,304 €22.30 SI Trade
 11:44:44 - 10-Jul-26
Buy* 1,696 €22.31 SI Trade
 11:44:44 - 10-Jul-26
Buy* 125 €22.32 SI Trade
 11:33:01 - 10-Jul-26
Buy* 630 €22.29 SI Trade
 11:06:18 - 10-Jul-26
Buy* 159 €22.25 SI Trade
 10:37:59 - 10-Jul-26
Buy* 541 €22.26 SI Trade
 10:37:59 - 10-Jul-26
Buy* 350 €22.26 SI Trade
 10:36:56 - 10-Jul-26
Buy* 1,300 €22.26 SI Trade
 10:35:52 - 10-Jul-26
Buy* 1,000 €22.19 SI Trade
 10:18:20 - 10-Jul-26
Sell* 1 €22.11 SI Trade
 09:27:24 - 10-Jul-26
Buy* 10 €22.15 SI Trade
 08:57:01 - 10-Jul-26
Sell* 345 €22.12 SI Trade
 08:46:44 - 10-Jul-26
Buy* 100 €22.20 SI Trade
 08:03:31 - 10-Jul-26
Unknown* 4 €22.67 OTC Trade
 08:00:29 - 10-Jul-26
Unknown* 1 €22.67 OTC Trade
 08:00:29 - 10-Jul-26
Sell* 1 €22.17 SI Trade
 16:35:03 - 09-Jul-26
Unknown* 85 €22.12 OTC Trade
 16:14:10 - 09-Jul-26
Sell* 340 €22.11 SI Trade
 16:12:20 - 09-Jul-26
Unknown* 1 €22.07 OTC Trade
 15:48:20 - 09-Jul-26
Sell* 252 €22.05 SI Trade
 15:26:49 - 09-Jul-26
Sell* 1,779 €22.07 SI Trade
 15:20:28 - 09-Jul-26
Sell* 2,721 €22.08 SI Trade
 15:20:28 - 09-Jul-26
Sell* 2,300 €22.07 SI Trade
 15:19:36 - 09-Jul-26
Sell* 100 €22.05 SI Trade
 15:12:07 - 09-Jul-26
Sell* 2,300 €22.06 SI Trade
 14:13:31 - 09-Jul-26
Sell* 114 €22.00 SI Trade
 13:49:12 - 09-Jul-26
Sell* 284 €22.00 SI Trade
 13:46:47 - 09-Jul-26
Unknown* 13 €22.02 OTC Trade
 13:45:19 - 09-Jul-26
Unknown* 13 €22.02 OTC Trade
 13:45:19 - 09-Jul-26
Unknown* 21 €22.02 OTC Trade
 13:45:19 - 09-Jul-26
Unknown* 10 €22.02 OTC Trade
 13:45:19 - 09-Jul-26
Unknown* 10 €22.02 OTC Trade
 13:45:19 - 09-Jul-26
Unknown* 8 €22.02 OTC Trade
 13:45:19 - 09-Jul-26
Unknown* 198 €22.04 OTC Trade
 13:37:37 - 09-Jul-26
Sell* 200 €22.02 SI Trade
 13:30:16 - 09-Jul-26
Unknown* 0 €22.00 OTC Trade
 12:58:08 - 09-Jul-26
Sell* 68 €22.05 SI Trade
 12:11:11 - 09-Jul-26
Sell* 1,000 €22.04 SI Trade
 12:05:58 - 09-Jul-26
Unknown* 0 €21.60 OTC Trade
 11:52:41 - 09-Jul-26
Sell* 2,222 €22.03 SI Trade
 11:49:46 - 09-Jul-26
Sell* 260 €22.17 SI Trade
 11:19:46 - 09-Jul-26
Sell* 1,200 €22.16 SI Trade
 10:54:38 - 09-Jul-26
Sell* 24 €22.10 SI Trade
 10:45:10 - 09-Jul-26
Sell* 100 €22.15 SI Trade
 10:07:52 - 09-Jul-26
Sell* 150 €22.17 SI Trade
 09:54:48 - 09-Jul-26
Unknown* 2 €22.26 OTC Trade
 08:43:39 - 09-Jul-26
Sell* 309 €22.20 SI Trade
 08:30:44 - 09-Jul-26
Sell* 68 €22.23 SI Trade
 08:16:41 - 09-Jul-26
Sell* 264 €22.28 SI Trade
 08:15:31 - 09-Jul-26
Sell* 1,958 €22.27 SI Trade
 08:15:31 - 09-Jul-26
Buy* 140 €22.30 SI Trade
 08:02:52 - 09-Jul-26
Buy* 418 €22.30 SI Trade
 08:02:48 - 09-Jul-26
Buy* 182 €22.30 SI Trade
 08:02:48 - 09-Jul-26
Sell* 54 €22.27 SI Trade
 08:01:17 - 09-Jul-26
Buy* 389 €22.29 SI Trade
 08:01:17 - 09-Jul-26
Sell* 906 €22.28 SI Trade
 08:01:17 - 09-Jul-26
Unknown* 0 €22.27 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 13 €22.24 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 1 €22.23 OTC Trade
 08:00:07 - 09-Jul-26
Buy* 4 €22.13 SI Trade
 16:35:07 - 08-Jul-26
Buy* 462 €21.94 SI Trade
 16:23:09 - 08-Jul-26
Buy* 500 €21.95 SI Trade
 16:14:27 - 08-Jul-26
Buy* 100 €22.12 SI Trade
 15:09:32 - 08-Jul-26
Buy* 700 €22.14 SI Trade
 14:57:44 - 08-Jul-26
Buy* 15 €22.10 SI Trade
 14:36:25 - 08-Jul-26
Buy* 250 €22.07 SI Trade
 14:27:01 - 08-Jul-26
Buy* 300 €22.09 SI Trade
 14:20:49 - 08-Jul-26
Buy* 90 €22.09 SI Trade
 14:19:51 - 08-Jul-26
Buy* 200 €22.09 SI Trade
 14:16:45 - 08-Jul-26
Buy* 20 €22.03 SI Trade
 13:49:58 - 08-Jul-26
Buy* 5 €22.00 SI Trade
 13:37:32 - 08-Jul-26
Buy* 600 €21.98 SI Trade
 13:25:07 - 08-Jul-26
Buy* 100 €21.98 SI Trade
 13:09:34 - 08-Jul-26
Unknown* 3 €21.97 OTC Trade
 13:07:13 - 08-Jul-26
Buy* 1,000 €21.93 SI Trade
 13:01:04 - 08-Jul-26
Unknown* 9 €21.96 OTC Trade
 12:54:20 - 08-Jul-26
Unknown* 22 €21.84 OTC Trade
 11:40:19 - 08-Jul-26
Sell* 305 €21.73 SI Trade
 11:27:31 - 08-Jul-26
Sell* 695 €21.74 SI Trade
 11:27:31 - 08-Jul-26
Sell* 100 €21.73 SI Trade
 11:25:30 - 08-Jul-26
Sell* 400 €21.75 SI Trade
 11:21:13 - 08-Jul-26
Sell* 130 €21.71 SI Trade
 11:17:58 - 08-Jul-26
Unknown* 0 €21.70 SI Trade
 11:14:30 - 08-Jul-26
Sell* 324 €21.71 SI Trade
 11:06:30 - 08-Jul-26
Sell* 528 €21.72 SI Trade
 11:01:03 - 08-Jul-26
Sell* 472 €21.72 SI Trade
 11:01:03 - 08-Jul-26
Sell* 100 €21.70 SI Trade
 10:31:16 - 08-Jul-26
Sell* 26 €21.75 SI Trade
 10:19:58 - 08-Jul-26
Sell* 100 €21.72 SI Trade
 10:17:10 - 08-Jul-26
Sell* 90 €21.72 SI Trade
 10:14:42 - 08-Jul-26
Sell* 700 €21.72 SI Trade
 10:12:59 - 08-Jul-26
Sell* 400 €21.75 SI Trade
 10:11:03 - 08-Jul-26
Sell* 390 €21.77 SI Trade
 10:08:06 - 08-Jul-26
Sell* 100 €21.77 SI Trade
 10:00:52 - 08-Jul-26
Sell* 100 €21.79 SI Trade
 09:57:47 - 08-Jul-26
Sell* 120 €21.83 SI Trade
 09:55:38 - 08-Jul-26
Sell* 600 €21.82 SI Trade
 09:52:20 - 08-Jul-26
Sell* 1,100 €21.81 SI Trade
 09:50:28 - 08-Jul-26
Sell* 15 €21.86 SI Trade
 09:42:00 - 08-Jul-26
Sell* 394 €21.88 SI Trade
 09:38:59 - 08-Jul-26
Sell* 1,000 €21.90 SI Trade
 09:38:02 - 08-Jul-26
Sell* 90 €21.93 SI Trade
 09:33:21 - 08-Jul-26
Sell* 460 €21.98 SI Trade
 09:27:43 - 08-Jul-26
Sell* 250 €21.99 SI Trade
 09:27:36 - 08-Jul-26
Unknown* 2 €21.99 OTC Trade
 09:27:28 - 08-Jul-26
Sell* 500 €22.00 SI Trade
 09:18:02 - 08-Jul-26
Sell* 99 €22.00 SI Trade
 09:18:01 - 08-Jul-26
Sell* 150 €22.00 SI Trade
 09:18:01 - 08-Jul-26
Sell* 600 €22.01 SI Trade
 09:17:42 - 08-Jul-26
Sell* 25 €22.07 SI Trade
 09:16:58 - 08-Jul-26
Sell* 965 €22.15 SI Trade
 08:59:22 - 08-Jul-26
Sell* 133 €22.17 SI Trade
 08:35:08 - 08-Jul-26
Sell* 25 €22.17 SI Trade
 08:17:56 - 08-Jul-26
Sell* 20 €22.13 SI Trade
 08:08:50 - 08-Jul-26
Sell* 28 €22.04 SI Trade
 08:03:38 - 08-Jul-26
Sell* 210 €22.04 SI Trade
 08:03:38 - 08-Jul-26
Sell* 100 €22.09 SI Trade
 08:02:27 - 08-Jul-26
Sell* 140 €22.15 SI Trade
 08:01:07 - 08-Jul-26
Sell* 90 €22.16 SI Trade
 08:01:07 - 08-Jul-26
Unknown* 4 €21.82 OTC Trade
 08:00:29 - 08-Jul-26
Unknown* 0 €21.82 OTC Trade
 08:00:29 - 08-Jul-26
Unknown* 20,334 €22.41 SI Trade
Negotiated Trade
 16:55:27 - 07-Jul-26
Sell* 198 €22.44 SI Trade
 16:22:47 - 07-Jul-26
Sell* 150 €22.43 SI Trade
 16:19:17 - 07-Jul-26
Sell* 200 €22.40 SI Trade
 16:05:02 - 07-Jul-26
Sell* 700 €22.34 SI Trade
 15:52:07 - 07-Jul-26
Sell* 100 €22.40 SI Trade
 15:35:27 - 07-Jul-26
Sell* 240 €22.45 SI Trade
 14:53:54 - 07-Jul-26
Sell* 136 €22.46 SI Trade
 14:51:09 - 07-Jul-26
Sell* 75 €22.47 SI Trade
 14:50:37 - 07-Jul-26
Sell* 220 €22.48 SI Trade
 14:49:09 - 07-Jul-26
Sell* 12 €22.525 SI Trade
 13:55:22 - 07-Jul-26
Sell* 250 €22.54 SI Trade
 13:29:48 - 07-Jul-26
Sell* 330 €22.56 SI Trade
 12:54:31 - 07-Jul-26
Unknown* 0 €22.56 OTC Trade
 12:53:03 - 07-Jul-26
Sell* 250 €22.58 SI Trade
 11:46:28 - 07-Jul-26
Sell* 195 €22.60 SI Trade
 11:23:41 - 07-Jul-26
Unknown* 145 €22.61 OTC Trade
 11:19:01 - 07-Jul-26
Buy* 50 €22.68 SI Trade
 10:21:26 - 07-Jul-26
Buy* 450 €22.72 SI Trade
 09:14:01 - 07-Jul-26
Buy* 1,000 €22.74 SI Trade
 09:13:33 - 07-Jul-26
Buy* 47 €22.72 SI Trade
 09:09:25 - 07-Jul-26
Unknown* 2 €22.74 OTC Trade
 08:45:16 - 07-Jul-26
Unknown* 192 €22.76 OTC Trade
 08:44:57 - 07-Jul-26
Buy* 500 €22.75 SI Trade
 08:27:19 - 07-Jul-26
Buy* 500 €22.71 SI Trade
 08:19:34 - 07-Jul-26
Unknown* 13 €22.69 OTC Trade
 08:06:11 - 07-Jul-26
Unknown* 4,246 €22.69 SI Trade
Negotiated Trade
 17:00:56 - 06-Jul-26
Buy* 1 €22.69 SI Trade
 16:35:08 - 06-Jul-26
Buy* 73 €22.69 SI Trade
 16:35:08 - 06-Jul-26
Buy* 8 €22.69 SI Trade
 16:35:08 - 06-Jul-26
Buy* 153 €22.69 SI Trade
 16:35:08 - 06-Jul-26
Buy* 17 €22.69 SI Trade
 16:35:08 - 06-Jul-26
Buy* 2 €22.69 SI Trade
 16:35:08 - 06-Jul-26
Buy* 22 €22.69 SI Trade
 16:35:08 - 06-Jul-26
Buy* 11 €22.69 SI Trade
 16:35:08 - 06-Jul-26
Buy* 3 €22.73 SI Trade
 16:26:22 - 06-Jul-26
Buy* 4 €22.73 SI Trade
 16:26:14 - 06-Jul-26
Buy* 500 €22.66 SI Trade
 15:15:02 - 06-Jul-26
Buy* 500 €22.66 SI Trade
 15:13:13 - 06-Jul-26
Buy* 840 €22.68 SI Trade
 15:10:00 - 06-Jul-26
Buy* 145 €22.68 SI Trade
 15:01:33 - 06-Jul-26
Buy* 268 €22.63 SI Trade
 14:46:49 - 06-Jul-26
Buy* 232 €22.64 SI Trade
 14:46:49 - 06-Jul-26
Buy* 630 €22.63 SI Trade
 14:43:42 - 06-Jul-26
Sell* 170 €22.55 SI Trade
 14:15:50 - 06-Jul-26
Sell* 188 €22.57 SI Trade
 14:13:13 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84