| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | €23.99 | SI Trade |
14:02:10 - 05-Aug-26 |
| Buy* | 222 | €23.96 | SI Trade |
13:57:50 - 05-Aug-26 |
| Buy* | 200 | €23.94 | SI Trade |
13:55:30 - 05-Aug-26 |
| Unknown* | 4 | €23.89 | OTC Trade |
13:17:31 - 05-Aug-26 |
| Buy* | 700 | €23.88 | SI Trade |
13:06:47 - 05-Aug-26 |
| Sell* | 160 | €23.87 | SI Trade |
12:53:22 - 05-Aug-26 |
| Sell* | 160 | €23.87 | SI Trade |
12:52:45 - 05-Aug-26 |
| Buy* | 209 | €23.88 | SI Trade |
12:52:32 - 05-Aug-26 |
| Unknown* | 2 | €23.89 | OTC Trade |
12:35:17 - 05-Aug-26 |
| Sell* | 200 | €23.87 | SI Trade |
11:45:17 - 05-Aug-26 |
| Unknown* | 0 | €23.91 | SI Trade |
11:33:29 - 05-Aug-26 |
| Buy* | 1 | €23.91 | SI Trade |
11:33:29 - 05-Aug-26 |
| Buy* | 208 | €23.91 | SI Trade |
11:33:29 - 05-Aug-26 |
| Buy* | 900 | €23.92 | SI Trade |
11:19:11 - 05-Aug-26 |
| Buy* | 1,204 | €23.90 | SI Trade |
11:09:21 - 05-Aug-26 |
| Buy* | 250 | €23.90 | SI Trade |
11:06:33 - 05-Aug-26 |
| Buy* | 125 | €23.90 | SI Trade |
11:05:08 - 05-Aug-26 |
| Buy* | 90 | €23.91 | SI Trade |
11:05:08 - 05-Aug-26 |
| Buy* | 499 | €23.94 | SI Trade |
10:37:50 - 05-Aug-26 |
| Buy* | 370 | €23.94 | SI Trade |
10:25:33 - 05-Aug-26 |
| Buy* | 250 | €23.97 | SI Trade |
10:20:00 - 05-Aug-26 |
| Buy* | 255 | €23.95 | SI Trade |
10:04:11 - 05-Aug-26 |
| Buy* | 5 | €23.96 | SI Trade |
10:04:11 - 05-Aug-26 |
| Buy* | 200 | €23.99 | SI Trade |
09:52:44 - 05-Aug-26 |
| Buy* | 95 | €24.05 | SI Trade |
09:46:13 - 05-Aug-26 |
| Buy* | 500 | €24.06 | SI Trade |
09:44:09 - 05-Aug-26 |
| Buy* | 30 | €24.13 | SI Trade |
09:29:24 - 05-Aug-26 |
| Buy* | 300 | €24.13 | SI Trade |
09:10:37 - 05-Aug-26 |
| Buy* | 500 | €24.15 | SI Trade |
09:07:16 - 05-Aug-26 |
| Buy* | 3 | €24.15 | SI Trade |
08:59:58 - 05-Aug-26 |
| Buy* | 200 | €24.13 | SI Trade |
08:55:35 - 05-Aug-26 |
| Buy* | 300 | €24.14 | SI Trade |
08:36:17 - 05-Aug-26 |
| Buy* | 463 | €24.17 | SI Trade |
08:28:32 - 05-Aug-26 |
| Buy* | 887 | €24.18 | SI Trade |
08:28:32 - 05-Aug-26 |
| Buy* | 100 | €24.19 | SI Trade |
08:28:22 - 05-Aug-26 |
| Unknown* | 250 | €24.213 | OTC Trade |
08:27:11 - 05-Aug-26 |
| Buy* | 480 | €24.27 | SI Trade |
08:20:39 - 05-Aug-26 |
| Buy* | 10 | €24.22 | SI Trade |
08:13:04 - 05-Aug-26 |
| Buy* | 400 | €24.22 | SI Trade |
08:12:00 - 05-Aug-26 |
| Buy* | 90 | €24.20 | SI Trade |
08:11:44 - 05-Aug-26 |
| Buy* | 399 | €24.24 | SI Trade |
08:09:51 - 05-Aug-26 |
| Buy* | 260 | €24.23 | SI Trade |
08:08:08 - 05-Aug-26 |
| Buy* | 140 | €24.24 | SI Trade |
08:08:08 - 05-Aug-26 |
| Buy* | 160 | €24.22 | SI Trade |
08:07:53 - 05-Aug-26 |
| Buy* | 160 | €24.22 | SI Trade |
08:07:49 - 05-Aug-26 |
| Buy* | 160 | €24.22 | SI Trade |
08:07:45 - 05-Aug-26 |
| Buy* | 160 | €24.22 | SI Trade |
08:07:43 - 05-Aug-26 |
| Buy* | 160 | €24.22 | SI Trade |
08:07:29 - 05-Aug-26 |
| Buy* | 50 | €24.23 | SI Trade |
08:07:19 - 05-Aug-26 |
| Buy* | 160 | €24.23 | SI Trade |
08:07:08 - 05-Aug-26 |
| Buy* | 6 | €24.23 | SI Trade |
08:06:10 - 05-Aug-26 |
| Buy* | 900 | €24.15 | SI Trade |
08:03:01 - 05-Aug-26 |
| Buy* | 50 | €24.14 | SI Trade |
08:02:05 - 05-Aug-26 |
| Buy* | 200 | €24.02 | SI Trade |
08:00:25 - 05-Aug-26 |
| Unknown* | 6 | €24.01 | OTC Trade |
08:00:11 - 05-Aug-26 |
| Unknown* | 7 | €23.99 | OTC Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 2 | €23.95 | OTC Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 10,145 | €23.95 | SI Trade Negotiated Trade |
16:57:06 - 04-Aug-26 |
| Buy* | 300 | €23.89 | SI Trade |
16:16:53 - 04-Aug-26 |
| Buy* | 150 | €23.89 | SI Trade |
16:15:46 - 04-Aug-26 |
| Buy* | 10 | €23.88 | SI Trade |
16:14:32 - 04-Aug-26 |
| Buy* | 585 | €23.87 | SI Trade |
16:13:51 - 04-Aug-26 |
| Buy* | 50 | €23.88 | SI Trade |
16:12:07 - 04-Aug-26 |
| Buy* | 800 | €23.89 | SI Trade |
16:10:46 - 04-Aug-26 |
| Buy* | 20 | €23.89 | SI Trade |
16:09:03 - 04-Aug-26 |
| Unknown* | 190 | €23.89 | OTC Trade |
16:08:39 - 04-Aug-26 |
| Unknown* | 253 | €23.95 | OTC Trade |
15:57:12 - 04-Aug-26 |
| Unknown* | 188 | €23.94 | OTC Trade |
15:56:47 - 04-Aug-26 |
| Unknown* | 191 | €23.94 | OTC Trade |
15:56:31 - 04-Aug-26 |
| Buy* | 86 | €23.95 | SI Trade |
15:55:42 - 04-Aug-26 |
| Buy* | 220 | €23.96 | SI Trade |
15:48:53 - 04-Aug-26 |
| Buy* | 115 | €23.95 | SI Trade |
15:45:33 - 04-Aug-26 |
| Buy* | 420 | €23.90 | SI Trade |
15:36:37 - 04-Aug-26 |
| Buy* | 90 | €23.90 | SI Trade |
15:32:42 - 04-Aug-26 |
| Buy* | 50 | €23.90 | SI Trade |
15:26:24 - 04-Aug-26 |
| Unknown* | 174 | €23.87 | OTC Trade |
15:10:40 - 04-Aug-26 |
| Buy* | 30 | €23.89 | SI Trade |
14:47:57 - 04-Aug-26 |
| Unknown* | 2 | €23.92 | OTC Trade |
14:42:01 - 04-Aug-26 |
| Unknown* | 2 | €23.92 | OTC Trade |
14:41:53 - 04-Aug-26 |
| Buy* | 100 | €23.88 | SI Trade |
14:24:48 - 04-Aug-26 |
| Unknown* | 39 | €23.90 | OTC Trade |
13:24:42 - 04-Aug-26 |
| Buy* | 860 | €23.90 | SI Trade |
12:57:49 - 04-Aug-26 |
| Buy* | 420 | €23.85 | SI Trade |
12:29:58 - 04-Aug-26 |
| Buy* | 1,000 | €23.84 | SI Trade |
12:25:56 - 04-Aug-26 |
| Buy* | 7 | €23.81 | SI Trade |
12:05:05 - 04-Aug-26 |
| Sell* | 30 | €23.73 | SI Trade |
10:50:33 - 04-Aug-26 |
| Sell* | 45 | €23.74 | SI Trade |
10:49:38 - 04-Aug-26 |
| Sell* | 1,500 | €23.76 | SI Trade |
10:42:40 - 04-Aug-26 |
| Sell* | 430 | €23.75 | SI Trade |
10:41:34 - 04-Aug-26 |
| Sell* | 497 | €23.70 | SI Trade |
10:38:17 - 04-Aug-26 |
| Sell* | 464 | €23.69 | SI Trade |
10:36:42 - 04-Aug-26 |
| Sell* | 464 | €23.69 | SI Trade |
10:36:42 - 04-Aug-26 |
| Sell* | 229 | €23.66 | SI Trade |
10:20:49 - 04-Aug-26 |
| Sell* | 400 | €23.67 | SI Trade |
10:17:04 - 04-Aug-26 |
| Sell* | 1,000 | €23.71 | SI Trade |
10:12:16 - 04-Aug-26 |
| Sell* | 15 | €23.71 | SI Trade |
10:11:10 - 04-Aug-26 |
| Sell* | 100 | €23.70 | SI Trade |
10:09:13 - 04-Aug-26 |
| Sell* | 498 | €23.72 | SI Trade |
10:03:09 - 04-Aug-26 |
| Sell* | 2 | €23.73 | SI Trade |
10:03:09 - 04-Aug-26 |
| Sell* | 500 | €23.73 | SI Trade |
09:53:36 - 04-Aug-26 |
| Sell* | 100 | €23.71 | SI Trade |
09:46:29 - 04-Aug-26 |
| Sell* | 50 | €23.70 | SI Trade |
09:35:05 - 04-Aug-26 |
| Sell* | 200 | €23.73 | SI Trade |
09:31:38 - 04-Aug-26 |
| Sell* | 200 | €23.79 | SI Trade |
09:20:53 - 04-Aug-26 |
| Unknown* | 0 | €23.79 | OTC Trade |
09:11:30 - 04-Aug-26 |
| Buy* | 25 | €23.83 | SI Trade |
09:03:55 - 04-Aug-26 |
| Unknown* | 181 | €23.87 | OTC Trade |
09:00:04 - 04-Aug-26 |
| Buy* | 10 | €23.83 | SI Trade |
08:56:46 - 04-Aug-26 |
| Sell* | 100 | €23.80 | SI Trade |
08:54:31 - 04-Aug-26 |
| Buy* | 1,000 | €23.84 | SI Trade |
08:50:18 - 04-Aug-26 |
| Buy* | 50 | €23.81 | SI Trade |
08:45:42 - 04-Aug-26 |
| Buy* | 50 | €23.81 | SI Trade |
08:39:38 - 04-Aug-26 |
| Buy* | 199 | €23.82 | SI Trade |
08:34:41 - 04-Aug-26 |
| Sell* | 2,000 | €23.78 | SI Trade |
08:31:09 - 04-Aug-26 |
| Unknown* | 182 | €23.81 | OTC Trade |
08:26:33 - 04-Aug-26 |
| Sell* | 870 | €23.77 | SI Trade |
08:23:17 - 04-Aug-26 |
| Unknown* | 182 | €23.78 | OTC Trade |
08:22:02 - 04-Aug-26 |
| Buy* | 429 | €23.81 | SI Trade |
08:18:08 - 04-Aug-26 |
| Unknown* | 182 | €23.83 | OTC Trade |
08:17:10 - 04-Aug-26 |
| Buy* | 70 | €23.81 | SI Trade |
08:16:06 - 04-Aug-26 |
| Unknown* | 2 | €23.80 | OTC Trade |
08:15:16 - 04-Aug-26 |
| Unknown* | 1 | €23.80 | OTC Trade |
08:15:16 - 04-Aug-26 |
| Buy* | 40 | €23.80 | SI Trade |
08:15:13 - 04-Aug-26 |
| Buy* | 70 | €23.80 | SI Trade |
08:15:00 - 04-Aug-26 |
| Buy* | 100 | €23.79 | SI Trade |
08:14:56 - 04-Aug-26 |
| Buy* | 961 | €23.77 | SI Trade |
08:14:19 - 04-Aug-26 |
| Buy* | 139 | €23.78 | SI Trade |
08:14:19 - 04-Aug-26 |
| Buy* | 176 | €23.70 | SI Trade |
08:11:38 - 04-Aug-26 |
| Buy* | 2,508 | €23.66 | SI Trade |
08:08:24 - 04-Aug-26 |
| Buy* | 1,192 | €23.66 | SI Trade |
08:08:24 - 04-Aug-26 |
| Buy* | 223 | €23.66 | SI Trade |
08:07:33 - 04-Aug-26 |
| Unknown* | 3 | €23.61 | OTC Trade |
08:06:44 - 04-Aug-26 |
| Buy* | 228 | €23.60 | SI Trade |
08:03:09 - 04-Aug-26 |
| Unknown* | 2 | €23.57 | OTC Trade |
08:00:30 - 04-Aug-26 |
| Unknown* | 2,631 | €23.58 | SI Trade Negotiated Trade |
16:53:18 - 03-Aug-26 |
| Buy* | 21 | €23.43 | SI Trade |
16:05:13 - 03-Aug-26 |
| Sell* | 263 | €23.39 | SI Trade |
15:58:38 - 03-Aug-26 |
| Buy* | 197 | €23.42 | SI Trade |
15:48:33 - 03-Aug-26 |
| Sell* | 200 | €23.40 | SI Trade |
15:46:25 - 03-Aug-26 |
| Buy* | 500 | €23.44 | SI Trade |
15:40:21 - 03-Aug-26 |
| Buy* | 50 | €23.50 | SI Trade |
15:23:55 - 03-Aug-26 |
| Buy* | 852 | €23.47 | SI Trade |
15:19:48 - 03-Aug-26 |
| Buy* | 148 | €23.48 | SI Trade |
15:19:48 - 03-Aug-26 |
| Buy* | 20 | €23.49 | SI Trade |
15:11:59 - 03-Aug-26 |
| Buy* | 50 | €23.49 | SI Trade |
15:11:56 - 03-Aug-26 |
| Buy* | 450 | €23.48 | SI Trade |
15:10:14 - 03-Aug-26 |
| Sell* | 60 | €23.40 | SI Trade |
14:47:29 - 03-Aug-26 |
| Sell* | 5 | €23.36 | SI Trade |
14:42:05 - 03-Aug-26 |
| Sell* | 70 | €23.35 | SI Trade |
14:41:37 - 03-Aug-26 |
| Sell* | 20 | €23.40 | SI Trade |
14:35:40 - 03-Aug-26 |
| Buy* | 100 | €23.41 | SI Trade |
14:33:28 - 03-Aug-26 |
| Unknown* | 192 | €23.41 | OTC Trade |
14:18:46 - 03-Aug-26 |
| Unknown* | 192 | €23.40 | OTC Trade |
14:14:58 - 03-Aug-26 |
| Unknown* | 192 | €23.42 | OTC Trade |
14:13:53 - 03-Aug-26 |
| Unknown* | 192 | €23.42 | OTC Trade |
14:13:13 - 03-Aug-26 |
| Unknown* | 192 | €23.42 | OTC Trade |
14:12:52 - 03-Aug-26 |
| Unknown* | 193 | €23.43 | OTC Trade |
14:12:21 - 03-Aug-26 |
| Buy* | 400 | €23.46 | SI Trade |
13:57:42 - 03-Aug-26 |
| Sell* | 1,000 | €23.40 | SI Trade |
13:48:13 - 03-Aug-26 |
| Buy* | 30 | €23.43 | SI Trade |
13:40:53 - 03-Aug-26 |
| Sell* | 80 | €23.40 | SI Trade |
13:07:40 - 03-Aug-26 |
| Sell* | 1,000 | €23.40 | SI Trade |
13:07:39 - 03-Aug-26 |
| Buy* | 85 | €23.45 | SI Trade |
12:57:06 - 03-Aug-26 |
| Unknown* | 184 | €23.45 | OTC Trade |
12:50:22 - 03-Aug-26 |
| Unknown* | 184 | €23.48 | OTC Trade |
12:47:41 - 03-Aug-26 |
| Buy* | 119 | €23.50 | SI Trade |
12:42:42 - 03-Aug-26 |
| Buy* | 3,199 | €23.45 | SI Trade |
12:35:45 - 03-Aug-26 |
| Buy* | 801 | €23.46 | SI Trade |
12:35:45 - 03-Aug-26 |
| Buy* | 11 | €23.46 | SI Trade |
12:35:03 - 03-Aug-26 |
| Unknown* | 0 | €23.46 | OTC Trade |
12:19:17 - 03-Aug-26 |
| Buy* | 543 | €23.46 | SI Trade |
12:18:30 - 03-Aug-26 |
| Buy* | 957 | €23.46 | SI Trade |
12:18:30 - 03-Aug-26 |
| Buy* | 850 | €23.43 | SI Trade |
11:38:17 - 03-Aug-26 |
| Unknown* | 185 | €23.43 | OTC Trade |
11:33:47 - 03-Aug-26 |
| Buy* | 956 | €23.41 | SI Trade |
11:32:35 - 03-Aug-26 |
| Buy* | 44 | €23.41 | SI Trade |
11:32:35 - 03-Aug-26 |
| Sell* | 100 | €23.39 | SI Trade |
11:29:18 - 03-Aug-26 |
| Sell* | 560 | €23.37 | SI Trade |
11:22:51 - 03-Aug-26 |
| Sell* | 440 | €23.37 | SI Trade |
11:22:51 - 03-Aug-26 |
| Sell* | 1,471 | €23.37 | SI Trade |
11:21:02 - 03-Aug-26 |
| Sell* | 529 | €23.37 | SI Trade |
11:21:02 - 03-Aug-26 |
| Unknown* | 0 | €23.31 | OTC Trade |
11:07:10 - 03-Aug-26 |
| Unknown* | 1 | €23.35 | OTC Trade |
11:02:02 - 03-Aug-26 |
| Sell* | 5 | €23.37 | SI Trade |
09:46:36 - 03-Aug-26 |
| Sell* | 8 | €23.38 | SI Trade |
09:45:55 - 03-Aug-26 |
| Sell* | 15 | €23.38 | SI Trade |
09:45:11 - 03-Aug-26 |
| Sell* | 9 | €23.38 | SI Trade |
09:45:10 - 03-Aug-26 |
| Sell* | 1 | €23.38 | SI Trade |
09:44:35 - 03-Aug-26 |
| Sell* | 4 | €23.38 | SI Trade |
09:44:05 - 03-Aug-26 |
| Sell* | 241 | €23.31 | SI Trade |
09:28:15 - 03-Aug-26 |
| Sell* | 12 | €23.32 | SI Trade |
09:28:15 - 03-Aug-26 |
| Sell* | 900 | €23.31 | SI Trade |
09:27:50 - 03-Aug-26 |
| Sell* | 330 | €23.33 | SI Trade |
09:23:49 - 03-Aug-26 |
| Sell* | 474 | €23.35 | SI Trade |
09:21:28 - 03-Aug-26 |
| Sell* | 526 | €23.34 | SI Trade |
09:21:28 - 03-Aug-26 |
| Sell* | 100 | €23.38 | SI Trade |
09:18:45 - 03-Aug-26 |
| Sell* | 5 | €23.25 | SI Trade |
08:45:18 - 03-Aug-26 |
| Sell* | 995 | €23.24 | SI Trade |
08:45:18 - 03-Aug-26 |
| Sell* | 950 | €23.21 | SI Trade |
08:39:08 - 03-Aug-26 |