| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €17.97 | SI Trade Negotiated Trade |
17:34:06 - 17-Apr-25 |
| Unknown* | 736 | €18.27359 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Unknown* | 153 | €18.055 | SI Trade Negotiated Trade |
17:13:41 - 17-Apr-25 |
| Unknown* | 2,243 | €18.27081 | SI Trade Negotiated Trade |
17:13:40 - 17-Apr-25 |
| Unknown* | 15,083 | €18.01633 | SI Trade Negotiated Trade |
17:13:38 - 17-Apr-25 |
| Buy* | 251 | €18.01 | SI Trade |
16:35:15 - 17-Apr-25 |
| Buy* | 10 | €18.01 | SI Trade Negotiated Trade |
16:35:14 - 17-Apr-25 |
| Unknown* | 101 | €18.01 | OTC Trade |
16:35:14 - 17-Apr-25 |
| Unknown* | 742 | €18.01 | OTC Trade |
16:35:14 - 17-Apr-25 |
| Buy* | 438 | €18.055 | SI Trade |
16:28:18 - 17-Apr-25 |
| Buy* | 133 | €18.055 | SI Trade |
16:27:43 - 17-Apr-25 |
| Buy* | 379 | €18.045 | SI Trade |
16:24:09 - 17-Apr-25 |
| Buy* | 397 | €18.04 | SI Trade |
16:22:30 - 17-Apr-25 |
| Buy* | 409 | €18.055 | SI Trade |
16:21:24 - 17-Apr-25 |
| Unknown* | 0 | €18.075 | SI Trade |
16:16:30 - 17-Apr-25 |
| Buy* | 1 | €18.03 | SI Trade |
16:08:21 - 17-Apr-25 |
| Unknown* | 0 | €17.975 | SI Trade |
15:59:26 - 17-Apr-25 |
| Unknown* | 0 | €17.99 | SI Trade |
15:58:04 - 17-Apr-25 |
| Unknown* | 1 | €17.84518 | Currency Conversion Negotiated Trade |
15:55:11 - 17-Apr-25 |
| Buy* | 1,100 | €17.985 | SI Trade |
15:52:13 - 17-Apr-25 |
| Unknown* | 0 | €17.995 | SI Trade |
15:50:32 - 17-Apr-25 |
| Unknown* | 0 | €18.005 | OTC Trade |
15:49:38 - 17-Apr-25 |
| Unknown* | 4 | €17.985 | OTC Trade |
15:44:46 - 17-Apr-25 |
| Buy* | 22 | €17.97 | SI Trade |
15:43:03 - 17-Apr-25 |
| Unknown* | 12 | €17.97 | OTC Trade |
15:42:27 - 17-Apr-25 |
| Sell* | 403 | €17.935 | SI Trade |
15:36:17 - 17-Apr-25 |
| Unknown* | 235 | €17.94 | SI Trade |
15:35:15 - 17-Apr-25 |
| Unknown* | 235 | €17.94 | SI Trade |
15:35:15 - 17-Apr-25 |
| Buy* | 118 | €17.955 | SI Trade |
15:33:17 - 17-Apr-25 |
| Unknown* | 0 | €17.96 | SI Trade |
15:30:32 - 17-Apr-25 |
| Unknown* | 0 | €17.965 | SI Trade |
15:29:32 - 17-Apr-25 |
| Buy* | 7 | €17.97 | SI Trade |
15:29:28 - 17-Apr-25 |
| Buy* | 7 | €17.97 | SI Trade |
15:28:58 - 17-Apr-25 |
| Unknown* | 0 | €17.975 | SI Trade |
15:24:26 - 17-Apr-25 |
| Unknown* | 0 | €17.975 | SI Trade |
15:24:22 - 17-Apr-25 |
| Buy* | 403 | €17.985 | SI Trade |
15:23:30 - 17-Apr-25 |
| Unknown* | 4 | €18.037 | Currency Conversion Negotiated Trade |
15:22:56 - 17-Apr-25 |
| Buy* | 50 | €17.995 | SI Trade |
15:22:46 - 17-Apr-25 |
| Buy* | 10 | €17.98 | SI Trade |
15:17:01 - 17-Apr-25 |
| Buy* | 3 | €17.99 | SI Trade |
15:12:44 - 17-Apr-25 |
| Buy* | 100 | €17.97 | SI Trade |
15:11:20 - 17-Apr-25 |
| Unknown* | 0 | €17.965 | OTC Trade |
15:08:56 - 17-Apr-25 |
| Unknown* | 61 | €17.96 | OTC Trade |
15:08:43 - 17-Apr-25 |
| Unknown* | 0 | €17.98 | SI Trade |
15:07:06 - 17-Apr-25 |
| Buy* | 748 | €17.98 | SI Trade |
15:06:57 - 17-Apr-25 |
| Buy* | 391 | €17.985 | SI Trade |
15:06:12 - 17-Apr-25 |
| Unknown* | 0 | €17.99 | SI Trade |
15:06:02 - 17-Apr-25 |
| Buy* | 10 | €17.99 | SI Trade |
15:02:40 - 17-Apr-25 |
| Unknown* | 0 | €17.94 | SI Trade |
14:46:23 - 17-Apr-25 |
| Buy* | 1 | €17.95 | SI Trade |
14:45:08 - 17-Apr-25 |
| Unknown* | 0 | €17.955 | SI Trade |
14:44:47 - 17-Apr-25 |
| Unknown* | 0 | €17.955 | SI Trade |
14:43:54 - 17-Apr-25 |
| Unknown* | 790 | €17.93 | OTC Trade |
14:43:07 - 17-Apr-25 |
| Sell* | 416 | €17.91 | SI Trade |
14:41:12 - 17-Apr-25 |
| Sell* | 5 | €17.915 | SI Trade |
14:41:03 - 17-Apr-25 |
| Sell* | 27 | €17.92 | SI Trade |
14:40:32 - 17-Apr-25 |
| Unknown* | 0 | €17.92 | SI Trade |
14:35:40 - 17-Apr-25 |
| Unknown* | 0 | €17.93 | SI Trade |
14:35:21 - 17-Apr-25 |
| Unknown* | 0 | €17.94 | SI Trade |
14:35:12 - 17-Apr-25 |
| Unknown* | 757 | €17.965 | OTC Trade |
14:34:44 - 17-Apr-25 |
| Sell* | 417 | €17.94 | SI Trade |
14:33:34 - 17-Apr-25 |
| Unknown* | 10 | €17.94 | OTC Trade |
14:33:25 - 17-Apr-25 |
| Unknown* | 0 | €17.95 | SI Trade |
14:33:21 - 17-Apr-25 |
| Sell* | 94 | €17.95 | SI Trade |
14:33:15 - 17-Apr-25 |
| Sell* | 430 | €17.97 | SI Trade |
14:31:34 - 17-Apr-25 |
| Unknown* | 14 | €17.95 | OTC Trade |
14:29:54 - 17-Apr-25 |
| Unknown* | 0 | €17.96 | SI Trade |
14:29:53 - 17-Apr-25 |
| Unknown* | 0 | €17.97 | SI Trade |
14:27:34 - 17-Apr-25 |
| Unknown* | 0 | €17.98 | SI Trade |
14:27:06 - 17-Apr-25 |
| Sell* | 419 | €17.995 | SI Trade |
14:26:56 - 17-Apr-25 |
| Unknown* | 0 | €17.99 | SI Trade |
14:25:25 - 17-Apr-25 |
| Sell* | 340 | €17.995 | SI Trade |
14:25:16 - 17-Apr-25 |
| Unknown* | 0 | €18.01 | SI Trade |
14:25:01 - 17-Apr-25 |
| Unknown* | 0 | €18.02 | SI Trade |
14:24:26 - 17-Apr-25 |
| Unknown* | 0 | €18.03 | SI Trade |
14:24:03 - 17-Apr-25 |
| Unknown* | 0 | €18.04 | SI Trade |
14:23:00 - 17-Apr-25 |
| Unknown* | 0 | €18.05 | SI Trade |
14:21:34 - 17-Apr-25 |
| Unknown* | 0 | €18.06 | SI Trade |
14:20:31 - 17-Apr-25 |
| Sell* | 398 | €18.065 | SI Trade |
14:20:11 - 17-Apr-25 |
| Unknown* | 0 | €18.07 | SI Trade |
14:19:56 - 17-Apr-25 |
| Unknown* | 24 | €18.075 | OTC Trade |
14:18:46 - 17-Apr-25 |
| Sell* | 566 | €18.075 | SI Trade |
14:16:47 - 17-Apr-25 |
| Sell* | 392 | €18.075 | SI Trade |
14:16:46 - 17-Apr-25 |
| Unknown* | 0 | €18.08 | SI Trade |
14:16:42 - 17-Apr-25 |
| Sell* | 367 | €18.08 | SI Trade |
14:10:25 - 17-Apr-25 |
| Unknown* | 0 | €18.09 | SI Trade |
14:10:22 - 17-Apr-25 |
| Unknown* | 0 | €18.09 | SI Trade |
14:09:20 - 17-Apr-25 |
| Unknown* | 0 | €18.10 | SI Trade |
14:09:02 - 17-Apr-25 |
| Unknown* | 0 | €18.11 | SI Trade |
14:08:17 - 17-Apr-25 |
| Unknown* | 0 | €18.12 | SI Trade |
14:07:54 - 17-Apr-25 |
| Unknown* | 0 | €18.13 | SI Trade |
14:07:09 - 17-Apr-25 |
| Unknown* | 0 | €18.14 | SI Trade |
14:04:35 - 17-Apr-25 |
| Sell* | 621 | €18.1375 | SI Trade |
14:04:08 - 17-Apr-25 |
| Sell* | 621 | €18.1375 | SI Trade |
14:04:08 - 17-Apr-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
13:56:30 - 17-Apr-25 |
| Sell* | 51 | €18.175 | SI Trade |
13:53:20 - 17-Apr-25 |
| Sell* | 501 | €18.18 | SI Trade |
13:53:04 - 17-Apr-25 |
| Sell* | 501 | €18.18 | SI Trade |
13:53:04 - 17-Apr-25 |
| Sell* | 6 | €18.155 | SI Trade |
13:45:50 - 17-Apr-25 |
| Sell* | 1 | €18.16 | SI Trade |
13:45:20 - 17-Apr-25 |
| Unknown* | 0 | €18.165 | SI Trade |
13:44:51 - 17-Apr-25 |
| Sell* | 510 | €18.145 | SI Trade |
13:33:38 - 17-Apr-25 |
| Sell* | 510 | €18.145 | SI Trade |
13:33:38 - 17-Apr-25 |
| Sell* | 324 | €18.17 | SI Trade |
13:25:13 - 17-Apr-25 |
| Unknown* | 24 | €18.17 | OTC Trade |
13:23:26 - 17-Apr-25 |
| Unknown* | 0 | €18.165 | SI Trade |
13:23:10 - 17-Apr-25 |
| Sell* | 31 | €18.155 | SI Trade |
13:21:00 - 17-Apr-25 |
| Unknown* | 5 | €18.18 | OTC Trade |
13:08:19 - 17-Apr-25 |
| Sell* | 336 | €18.20 | SI Trade |
13:03:52 - 17-Apr-25 |
| Sell* | 336 | €18.20 | SI Trade |
13:03:52 - 17-Apr-25 |
| Unknown* | 0 | €18.16 | SI Trade |
12:58:22 - 17-Apr-25 |
| Unknown* | 0 | €18.155 | SI Trade |
12:51:50 - 17-Apr-25 |
| Unknown* | 0 | €18.14 | SI Trade |
12:44:46 - 17-Apr-25 |
| Unknown* | 0 | €18.14 | SI Trade |
12:44:28 - 17-Apr-25 |
| Unknown* | 0 | €18.145 | SI Trade |
12:44:20 - 17-Apr-25 |
| Sell* | 1 | €18.185 | SI Trade |
12:28:46 - 17-Apr-25 |
| Sell* | 200 | €18.17 | SI Trade |
12:27:30 - 17-Apr-25 |
| Unknown* | 0 | €18.175 | SI Trade |
12:26:46 - 17-Apr-25 |
| Unknown* | 2 | €18.175 | OTC Trade |
12:26:11 - 17-Apr-25 |
| Unknown* | 0 | €18.18 | SI Trade |
12:23:39 - 17-Apr-25 |
| Sell* | 672 | €18.18 | SI Trade |
12:22:11 - 17-Apr-25 |
| Sell* | 672 | €18.18 | SI Trade |
12:22:11 - 17-Apr-25 |
| Sell* | 20 | €18.18 | SI Trade |
12:20:00 - 17-Apr-25 |
| Sell* | 1 | €18.19 | SI Trade |
12:16:38 - 17-Apr-25 |
| Sell* | 1 | €18.18 | SI Trade |
12:05:01 - 17-Apr-25 |
| Sell* | 13 | €18.175 | SI Trade |
11:59:27 - 17-Apr-25 |
| Sell* | 176 | €18.14 | SI Trade |
11:45:42 - 17-Apr-25 |
| Sell* | 477 | €18.16 | SI Trade |
11:41:33 - 17-Apr-25 |
| Sell* | 477 | €18.16 | SI Trade |
11:41:33 - 17-Apr-25 |
| Unknown* | 122 | €18.18 | OTC Trade |
11:38:15 - 17-Apr-25 |
| Sell* | 1,500 | €18.19 | SI Trade |
11:36:22 - 17-Apr-25 |
| Sell* | 50 | €18.20 | SI Trade |
11:24:21 - 17-Apr-25 |
| Sell* | 50 | €18.20 | SI Trade |
11:24:21 - 17-Apr-25 |
| Sell* | 56 | €18.20 | SI Trade |
11:21:00 - 17-Apr-25 |
| Unknown* | 0 | €18.275 | OTC Trade |
11:09:49 - 17-Apr-25 |
| Unknown* | 0 | €18.31 | SI Trade |
11:00:15 - 17-Apr-25 |
| Buy* | 2,500 | €18.315 | SI Trade |
10:53:44 - 17-Apr-25 |
| Buy* | 425 | €18.315 | SI Trade |
10:53:34 - 17-Apr-25 |
| Unknown* | 0 | €18.325 | SI Trade |
10:52:47 - 17-Apr-25 |
| Buy* | 1,500 | €18.33 | SI Trade |
10:51:45 - 17-Apr-25 |
| Buy* | 424 | €18.325 | SI Trade |
10:50:56 - 17-Apr-25 |
| Sell* | 10 | €18.30 | SI Trade |
10:49:55 - 17-Apr-25 |
| Sell* | 49 | €18.30 | SI Trade |
10:49:54 - 17-Apr-25 |
| Sell* | 312 | €18.29 | SI Trade |
10:49:31 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
10:44:53 - 17-Apr-25 |
| Unknown* | 0 | €18.27 | SI Trade |
10:44:22 - 17-Apr-25 |
| Sell* | 7 | €18.275 | SI Trade |
10:35:04 - 17-Apr-25 |
| Unknown* | 0 | €18.265 | SI Trade |
10:29:12 - 17-Apr-25 |
| Unknown* | 0 | €18.255 | SI Trade |
10:29:00 - 17-Apr-25 |
| Sell* | 1 | €18.255 | SI Trade |
10:21:46 - 17-Apr-25 |
| Unknown* | 0 | €18.235 | SI Trade |
10:15:44 - 17-Apr-25 |
| Unknown* | 0 | €18.25 | SI Trade |
10:07:59 - 17-Apr-25 |
| Sell* | 390 | €18.25 | SI Trade |
10:02:26 - 17-Apr-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
09:53:07 - 17-Apr-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
09:53:07 - 17-Apr-25 |
| Sell* | 1 | €18.21 | SI Trade |
09:51:43 - 17-Apr-25 |
| Unknown* | 0 | €18.20 | SI Trade |
09:44:32 - 17-Apr-25 |
| Unknown* | 4 | €18.195 | OTC Trade |
09:35:40 - 17-Apr-25 |
| Unknown* | 4 | €18.19 | OTC Trade |
09:35:31 - 17-Apr-25 |
| Sell* | 60 | €18.19 | SI Trade |
09:34:49 - 17-Apr-25 |
| Sell* | 353 | €18.195 | SI Trade |
09:34:03 - 17-Apr-25 |
| Sell* | 353 | €18.195 | SI Trade |
09:34:03 - 17-Apr-25 |
| Unknown* | 0 | €18.205 | SI Trade |
09:33:07 - 17-Apr-25 |
| Sell* | 311 | €18.24 | SI Trade |
08:55:40 - 17-Apr-25 |
| Sell* | 311 | €18.24 | SI Trade |
08:55:40 - 17-Apr-25 |
| Sell* | 494 | €18.25 | SI Trade |
08:53:52 - 17-Apr-25 |
| Sell* | 1 | €18.25 | SI Trade |
08:53:31 - 17-Apr-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:51:35 - 17-Apr-25 |
| Sell* | 358 | €18.24 | SI Trade |
08:49:46 - 17-Apr-25 |
| Unknown* | 0 | €18.285 | SI Trade |
08:46:24 - 17-Apr-25 |
| Unknown* | 0 | €18.285 | SI Trade |
08:43:36 - 17-Apr-25 |
| Unknown* | 3 | €18.29 | OTC Trade |
08:43:31 - 17-Apr-25 |
| Unknown* | 1 | €18.29 | OTC Trade |
08:43:31 - 17-Apr-25 |
| Unknown* | 201 | €18.29 | OTC Trade |
08:43:31 - 17-Apr-25 |
| Unknown* | 4 | €18.29 | OTC Trade |
08:43:31 - 17-Apr-25 |
| Sell* | 212 | €18.29 | SI Trade |
08:43:30 - 17-Apr-25 |
| Sell* | 493 | €18.30 | SI Trade |
08:37:06 - 17-Apr-25 |
| Buy* | 4,500 | €18.325 | SI Trade |
08:34:41 - 17-Apr-25 |
| Buy* | 409 | €18.345 | SI Trade |
08:30:34 - 17-Apr-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:26:09 - 17-Apr-25 |
| Buy* | 31 | €18.31 | SI Trade |
08:23:54 - 17-Apr-25 |
| Unknown* | 0 | €18.27 | SI Trade |
08:22:20 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Sell* | 7 | €18.26 | SI Trade |
08:14:46 - 17-Apr-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:10:31 - 17-Apr-25 |
| Sell* | 256 | €18.255 | SI Trade |
08:09:25 - 17-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:05:26 - 17-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:05:26 - 17-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:05:21 - 17-Apr-25 |