| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €27.82 | SI Trade Negotiated Trade |
17:33:31 - 02-Apr-26 |
| Unknown* | 12,042 | €27.94 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 6,763 | €27.94 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 833 | €27.94 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 42,823 | €27.94 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 8,681 | €27.94 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 29 | €27.78034 | SI Trade Negotiated Trade |
17:19:49 - 02-Apr-26 |
| Unknown* | 173 | €27.94 | SI Trade Negotiated Trade |
17:19:31 - 02-Apr-26 |
| Unknown* | 15,864 | €27.94 | SI Trade Negotiated Trade |
17:19:31 - 02-Apr-26 |
| Unknown* | 9,030 | €27.94 | SI Trade Negotiated Trade |
17:19:31 - 02-Apr-26 |
| Unknown* | 3,936 | €27.8531 | SI Trade Negotiated Trade |
17:18:04 - 02-Apr-26 |
| Unknown* | 272 | €27.81287 | SI Trade Negotiated Trade |
17:13:24 - 02-Apr-26 |
| Unknown* | 634 | €27.75399 | SI Trade Negotiated Trade |
17:13:10 - 02-Apr-26 |
| Unknown* | 12,981 | €27.86787 | SI Trade Negotiated Trade |
17:13:07 - 02-Apr-26 |
| Unknown* | 258 | €27.81108 | SI Trade Negotiated Trade |
17:08:56 - 02-Apr-26 |
| Unknown* | 7,081 | €27.94 | SI Trade Negotiated Trade |
16:55:17 - 02-Apr-26 |
| Buy* | 581 | €27.94 | SI Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 10,337 | €27.94 | SI Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 2,301 | €27.94 | SI Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 36 | €27.94 | SI Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 93 | €27.94 | SI Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 2,352 | €27.94 | SI Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 139 | €27.94 | SI Trade |
16:35:10 - 02-Apr-26 |
| Unknown* | 0 | €27.92 | SI Trade |
16:26:23 - 02-Apr-26 |
| Buy* | 82 | €27.90 | SI Trade |
16:26:19 - 02-Apr-26 |
| Buy* | 81 | €27.90 | SI Trade |
16:26:19 - 02-Apr-26 |
| Buy* | 55 | €27.90 | SI Trade |
16:26:19 - 02-Apr-26 |
| Buy* | 78 | €27.90 | SI Trade |
16:26:19 - 02-Apr-26 |
| Buy* | 11 | €27.90 | SI Trade |
16:26:19 - 02-Apr-26 |
| Buy* | 80 | €27.90 | SI Trade |
16:24:57 - 02-Apr-26 |
| Buy* | 73 | €27.90 | SI Trade |
16:24:21 - 02-Apr-26 |
| Buy* | 1 | €27.89 | SI Trade |
16:24:19 - 02-Apr-26 |
| Buy* | 6 | €27.90 | SI Trade |
16:24:08 - 02-Apr-26 |
| Buy* | 442 | €27.90 | SI Trade |
16:23:48 - 02-Apr-26 |
| Unknown* | 0 | €27.92 | SI Trade |
16:21:08 - 02-Apr-26 |
| Buy* | 1 | €27.96 | SI Trade |
16:20:18 - 02-Apr-26 |
| Buy* | 50 | €27.95 | SI Trade |
16:19:01 - 02-Apr-26 |
| Buy* | 81 | €27.95 | SI Trade |
16:19:01 - 02-Apr-26 |
| Buy* | 76 | €27.95 | SI Trade |
16:15:32 - 02-Apr-26 |
| Buy* | 167 | €27.95 | SI Trade |
16:15:32 - 02-Apr-26 |
| Buy* | 137 | €27.95 | SI Trade |
16:15:32 - 02-Apr-26 |
| Buy* | 990 | €27.94 | SI Trade |
16:15:27 - 02-Apr-26 |
| Buy* | 183 | €27.95 | SI Trade |
16:11:23 - 02-Apr-26 |
| Buy* | 234 | €27.95 | SI Trade |
16:11:14 - 02-Apr-26 |
| Buy* | 154 | €27.95 | SI Trade |
16:11:14 - 02-Apr-26 |
| Buy* | 59 | €27.95 | SI Trade |
16:11:14 - 02-Apr-26 |
| Buy* | 1,811 | €27.91 | SI Trade |
16:08:49 - 02-Apr-26 |
| Buy* | 775 | €27.90 | SI Trade |
16:08:09 - 02-Apr-26 |
| Buy* | 1,335 | €27.90 | SI Trade |
16:07:15 - 02-Apr-26 |
| Buy* | 135 | €27.90 | SI Trade |
16:07:10 - 02-Apr-26 |
| Buy* | 87 | €27.95 | SI Trade |
16:06:07 - 02-Apr-26 |
| Buy* | 584 | €27.93 | SI Trade |
16:05:55 - 02-Apr-26 |
| Buy* | 3 | €27.87 | SI Trade |
16:02:00 - 02-Apr-26 |
| Buy* | 170 | €27.89 | SI Trade |
16:00:36 - 02-Apr-26 |
| Buy* | 3,703 | €27.96 | SI Trade |
15:55:56 - 02-Apr-26 |
| Buy* | 274 | €27.95 | SI Trade |
15:55:25 - 02-Apr-26 |
| Buy* | 73 | €27.95 | SI Trade |
15:55:25 - 02-Apr-26 |
| Buy* | 249 | €27.95 | SI Trade |
15:55:25 - 02-Apr-26 |
| Unknown* | 1 | €27.78847 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Apr-26 |
| Buy* | 246 | €27.91 | SI Trade |
15:49:41 - 02-Apr-26 |
| Unknown* | 5 | €27.95 | OTC Trade |
15:47:22 - 02-Apr-26 |
| Unknown* | 0 | €27.99 | SI Trade |
15:46:07 - 02-Apr-26 |
| Buy* | 21 | €28.00 | SI Trade |
15:45:09 - 02-Apr-26 |
| Buy* | 14 | €28.00 | SI Trade |
15:45:08 - 02-Apr-26 |
| Buy* | 14 | €28.00 | SI Trade |
15:45:08 - 02-Apr-26 |
| Buy* | 27 | €28.00 | SI Trade |
15:44:46 - 02-Apr-26 |
| Buy* | 81 | €28.00 | SI Trade |
15:44:46 - 02-Apr-26 |
| Buy* | 2 | €27.96 | SI Trade |
15:43:49 - 02-Apr-26 |
| Unknown* | 0 | €27.98 | SI Trade |
15:43:27 - 02-Apr-26 |
| Buy* | 3 | €27.97 | SI Trade |
15:39:48 - 02-Apr-26 |
| Buy* | 459 | €27.93 | SI Trade |
15:39:35 - 02-Apr-26 |
| Buy* | 5 | €27.92 | SI Trade |
15:39:28 - 02-Apr-26 |
| Buy* | 165 | €28.10 | SI Trade |
15:37:31 - 02-Apr-26 |
| Buy* | 81 | €28.10 | SI Trade |
15:37:31 - 02-Apr-26 |
| Buy* | 784 | €28.04 | SI Trade |
15:37:09 - 02-Apr-26 |
| Buy* | 74 | €28.05 | SI Trade |
15:36:48 - 02-Apr-26 |
| Buy* | 84 | €28.00 | SI Trade |
15:36:26 - 02-Apr-26 |
| Buy* | 213 | €27.95 | SI Trade |
15:36:15 - 02-Apr-26 |
| Buy* | 140 | €27.95 | SI Trade |
15:36:15 - 02-Apr-26 |
| Buy* | 80 | €27.90 | SI Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 225 | €27.90 | SI Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 83 | €27.90 | SI Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 181 | €27.90 | SI Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 213 | €27.90 | SI Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 117 | €27.90 | SI Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 261 | €27.90 | SI Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 800 | €27.78 | SI Trade |
15:32:58 - 02-Apr-26 |
| Buy* | 46 | €27.80 | SI Trade |
15:32:43 - 02-Apr-26 |
| Buy* | 3,499 | €27.77 | SI Trade |
15:31:01 - 02-Apr-26 |
| Buy* | 81 | €27.80 | SI Trade |
15:26:45 - 02-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:24:15 - 02-Apr-26 |
| Buy* | 500 | €27.81 | SI Trade |
15:23:30 - 02-Apr-26 |
| Buy* | 370 | €27.82 | SI Trade |
15:23:12 - 02-Apr-26 |
| Buy* | 8 | €27.82 | SI Trade |
15:23:12 - 02-Apr-26 |
| Buy* | 1,364 | €27.81 | SI Trade |
15:22:29 - 02-Apr-26 |
| Buy* | 27 | €27.78 | SI Trade |
15:21:02 - 02-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:18:55 - 02-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:18:55 - 02-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:18:48 - 02-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:18:48 - 02-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:18:48 - 02-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:18:48 - 02-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:18:41 - 02-Apr-26 |
| Unknown* | 0 | €27.79 | SI Trade |
15:16:38 - 02-Apr-26 |
| Buy* | 52 | €27.80 | SI Trade |
15:16:29 - 02-Apr-26 |
| Buy* | 226 | €27.80 | SI Trade |
15:16:29 - 02-Apr-26 |
| Buy* | 135 | €27.80 | SI Trade |
15:16:29 - 02-Apr-26 |
| Buy* | 324 | €27.80 | SI Trade |
15:16:29 - 02-Apr-26 |
| Unknown* | 15 | €27.71 | OTC Trade |
15:15:13 - 02-Apr-26 |
| Unknown* | 1 | €27.90075 | Currency Conversion Negotiated Trade |
15:13:49 - 02-Apr-26 |
| Unknown* | 0 | €27.73 | SI Trade |
15:13:25 - 02-Apr-26 |
| Unknown* | 0 | €27.73 | SI Trade |
15:12:43 - 02-Apr-26 |
| Unknown* | 0 | €27.73 | SI Trade |
15:12:33 - 02-Apr-26 |
| Unknown* | 0 | €27.74 | SI Trade |
15:12:12 - 02-Apr-26 |
| Unknown* | 0 | €27.74 | SI Trade |
15:11:52 - 02-Apr-26 |
| Unknown* | 0 | €27.73 | SI Trade |
15:11:23 - 02-Apr-26 |
| Buy* | 318 | €27.70 | SI Trade |
15:07:14 - 02-Apr-26 |
| Buy* | 3 | €27.66 | SI Trade |
15:05:18 - 02-Apr-26 |
| Unknown* | 0 | €27.67 | SI Trade |
15:05:11 - 02-Apr-26 |
| Buy* | 200 | €27.72 | SI Trade |
14:59:02 - 02-Apr-26 |
| Unknown* | 0 | €27.67 | SI Trade |
14:55:12 - 02-Apr-26 |
| Buy* | 286 | €27.65 | SI Trade |
14:51:58 - 02-Apr-26 |
| Sell* | 258 | €27.58 | SI Trade |
14:49:58 - 02-Apr-26 |
| Sell* | 258 | €27.58 | SI Trade |
14:49:58 - 02-Apr-26 |
| Buy* | 221 | €27.59 | SI Trade |
14:48:00 - 02-Apr-26 |
| Buy* | 221 | €27.59 | SI Trade |
14:48:00 - 02-Apr-26 |
| Buy* | 186 | €27.60 | SI Trade |
14:47:22 - 02-Apr-26 |
| Sell* | 81 | €27.55 | SI Trade |
14:45:30 - 02-Apr-26 |
| Sell* | 162 | €27.55 | SI Trade |
14:45:30 - 02-Apr-26 |
| Sell* | 212 | €27.55 | SI Trade |
14:45:21 - 02-Apr-26 |
| Sell* | 87 | €27.50 | SI Trade |
14:44:19 - 02-Apr-26 |
| Sell* | 101 | €27.50 | SI Trade |
14:44:00 - 02-Apr-26 |
| Sell* | 154 | €27.50 | SI Trade |
14:43:48 - 02-Apr-26 |
| Sell* | 135 | €27.50 | SI Trade |
14:43:15 - 02-Apr-26 |
| Sell* | 97 | €27.50 | SI Trade |
14:43:01 - 02-Apr-26 |
| Sell* | 18 | €27.50 | SI Trade |
14:42:45 - 02-Apr-26 |
| Sell* | 423 | €27.50 | SI Trade |
14:42:23 - 02-Apr-26 |
| Sell* | 81 | €27.50 | SI Trade |
14:41:16 - 02-Apr-26 |
| Sell* | 87 | €27.50 | SI Trade |
14:40:59 - 02-Apr-26 |
| Sell* | 159 | €27.50 | SI Trade |
14:40:12 - 02-Apr-26 |
| Sell* | 179 | €27.50 | SI Trade |
14:40:00 - 02-Apr-26 |
| Sell* | 471 | €27.50 | SI Trade |
14:40:00 - 02-Apr-26 |
| Sell* | 200 | €27.49 | SI Trade |
14:40:00 - 02-Apr-26 |
| Sell* | 563 | €27.50 | SI Trade |
14:39:59 - 02-Apr-26 |
| Unknown* | 0 | €27.52 | SI Trade |
14:38:47 - 02-Apr-26 |
| Sell* | 63 | €27.52 | SI Trade |
14:38:47 - 02-Apr-26 |
| Sell* | 102 | €27.55 | SI Trade |
14:38:18 - 02-Apr-26 |
| Sell* | 35 | €27.55 | SI Trade |
14:38:18 - 02-Apr-26 |
| Unknown* | 0 | €27.52 | SI Trade |
14:37:39 - 02-Apr-26 |
| Buy* | 212 | €27.60 | SI Trade |
14:33:04 - 02-Apr-26 |
| Buy* | 374 | €27.60 | SI Trade |
14:33:04 - 02-Apr-26 |
| Buy* | 101 | €27.60 | SI Trade |
14:33:01 - 02-Apr-26 |
| Sell* | 500 | €27.58 | SI Trade |
14:32:25 - 02-Apr-26 |
| Buy* | 143 | €27.60 | SI Trade |
14:32:10 - 02-Apr-26 |
| Buy* | 156 | €27.60 | SI Trade |
14:32:10 - 02-Apr-26 |
| Buy* | 215 | €27.60 | SI Trade |
14:32:09 - 02-Apr-26 |
| Buy* | 180 | €27.60 | SI Trade |
14:32:09 - 02-Apr-26 |
| Sell* | 249 | €27.55 | SI Trade |
14:29:59 - 02-Apr-26 |
| Sell* | 365 | €27.555 | SI Trade |
14:28:01 - 02-Apr-26 |
| Sell* | 84 | €27.56 | SI Trade |
14:21:55 - 02-Apr-26 |
| Sell* | 84 | €27.56 | SI Trade |
14:21:55 - 02-Apr-26 |
| Buy* | 447 | €27.60 | SI Trade |
14:13:11 - 02-Apr-26 |
| Buy* | 360 | €27.60 | SI Trade |
14:13:11 - 02-Apr-26 |
| Unknown* | 0 | €27.61 | SI Trade |
14:13:00 - 02-Apr-26 |
| Unknown* | 0 | €27.63 | SI Trade |
14:12:05 - 02-Apr-26 |
| Buy* | 248 | €27.65 | SI Trade |
14:10:03 - 02-Apr-26 |
| Buy* | 184 | €27.65 | SI Trade |
14:08:51 - 02-Apr-26 |
| Buy* | 200 | €27.64 | SI Trade |
14:08:03 - 02-Apr-26 |
| Buy* | 160 | €27.65 | SI Trade |
14:07:36 - 02-Apr-26 |
| Buy* | 39 | €27.65 | SI Trade |
14:07:36 - 02-Apr-26 |
| Buy* | 391 | €27.65 | SI Trade |
14:07:36 - 02-Apr-26 |
| Buy* | 15 | €27.655 | SI Trade |
14:07:06 - 02-Apr-26 |
| Buy* | 295 | €27.655 | SI Trade |
14:05:18 - 02-Apr-26 |
| Buy* | 295 | €27.655 | SI Trade |
14:05:18 - 02-Apr-26 |
| Unknown* | 0 | €27.66 | SI Trade |
14:05:08 - 02-Apr-26 |
| Unknown* | 0 | €27.68 | SI Trade |
14:00:42 - 02-Apr-26 |
| Buy* | 352 | €27.68 | SI Trade |
13:58:56 - 02-Apr-26 |
| Buy* | 2 | €27.70 | SI Trade |
13:58:29 - 02-Apr-26 |
| Buy* | 2 | €27.70 | SI Trade |
13:58:14 - 02-Apr-26 |
| Buy* | 122 | €27.70 | SI Trade |
13:58:01 - 02-Apr-26 |
| Buy* | 2 | €27.70 | SI Trade |
13:58:01 - 02-Apr-26 |
| Buy* | 696 | €27.70 | SI Trade |
13:58:01 - 02-Apr-26 |
| Buy* | 22 | €27.73 | SI Trade |
13:55:51 - 02-Apr-26 |
| Buy* | 22 | €27.73 | SI Trade |
13:55:51 - 02-Apr-26 |
| Unknown* | 0 | €27.74 | SI Trade |
13:53:24 - 02-Apr-26 |
| Buy* | 192 | €27.75 | SI Trade |
13:52:42 - 02-Apr-26 |
| Buy* | 2 | €27.75 | SI Trade |
13:52:28 - 02-Apr-26 |
| Buy* | 248 | €27.75 | SI Trade |
13:52:28 - 02-Apr-26 |
| Buy* | 357 | €27.75 | SI Trade |
13:52:28 - 02-Apr-26 |
| Buy* | 2 | €27.73 | SI Trade |
13:49:51 - 02-Apr-26 |
| Buy* | 248 | €27.73 | SI Trade |
13:46:13 - 02-Apr-26 |
| Buy* | 174 | €27.73 | SI Trade |
13:43:35 - 02-Apr-26 |
| Unknown* | 0 | €27.72 | SI Trade |
13:42:25 - 02-Apr-26 |
| Buy* | 142 | €27.70 | SI Trade |
13:41:26 - 02-Apr-26 |
| Buy* | 8 | €27.70 | SI Trade |
13:41:23 - 02-Apr-26 |
| Buy* | 100 | €27.70 | SI Trade |
13:40:57 - 02-Apr-26 |
| Buy* | 139 | €27.70 | SI Trade |
13:40:43 - 02-Apr-26 |
| Buy* | 472 | €27.70 | SI Trade |
13:40:43 - 02-Apr-26 |
| Buy* | 1 | €27.70 | SI Trade |
13:36:32 - 02-Apr-26 |
| Buy* | 1 | €27.70 | SI Trade |
13:36:21 - 02-Apr-26 |