| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | €31.10214 | SI Trade Negotiated Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 2,126 | €31.1889 | SI Trade Negotiated Trade |
17:22:48 - 06-Feb-26 |
| Unknown* | 266 | €31.31669 | SI Trade Negotiated Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 68 | €30.93971 | SI Trade Negotiated Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 1,741 | €31.139 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 2,491 | €31.23865 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 1,055 | €30.99151 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Sell* | 408 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 56 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 1,077 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 16 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 72 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 229 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 33 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 6 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 659 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 1,552 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 1,499 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 2,379 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 4 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 168 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 2,841 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 7 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 2,184 | €31.165 | SI Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 2,184 | €31.165 | OTC Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 193 | €31.16 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 660 | €31.165 | SI Trade |
16:28:31 - 06-Feb-26 |
| Unknown* | 660 | €31.165 | OTC Trade |
16:28:31 - 06-Feb-26 |
| Unknown* | 0 | €31.17 | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 5 | €31.18 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 200 | €31.17 | SI Trade |
16:26:29 - 06-Feb-26 |
| Buy* | 196 | €31.18 | SI Trade |
16:25:28 - 06-Feb-26 |
| Buy* | 1,489 | €31.19 | SI Trade |
16:25:16 - 06-Feb-26 |
| Buy* | 1,489 | €31.19 | SI Trade |
16:25:16 - 06-Feb-26 |
| Buy* | 198 | €31.21 | SI Trade |
16:23:59 - 06-Feb-26 |
| Buy* | 265 | €31.21 | SI Trade |
16:23:53 - 06-Feb-26 |
| Buy* | 265 | €31.21 | SI Trade |
16:23:53 - 06-Feb-26 |
| Unknown* | 0 | €31.22 | SI Trade |
16:23:17 - 06-Feb-26 |
| Buy* | 299 | €31.21 | SI Trade |
16:22:50 - 06-Feb-26 |
| Buy* | 299 | €31.21 | SI Trade |
16:22:50 - 06-Feb-26 |
| Buy* | 50 | €31.26 | SI Trade |
16:21:18 - 06-Feb-26 |
| Buy* | 1,630 | €31.26 | SI Trade |
16:20:40 - 06-Feb-26 |
| Buy* | 1,473 | €31.25 | SI Trade |
16:20:33 - 06-Feb-26 |
| Buy* | 1,473 | €31.25 | SI Trade |
16:20:33 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | SI Trade |
16:18:44 - 06-Feb-26 |
| Buy* | 1,162 | €31.29 | SI Trade |
16:15:14 - 06-Feb-26 |
| Buy* | 1,162 | €31.29 | SI Trade |
16:15:14 - 06-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
16:11:11 - 06-Feb-26 |
| Buy* | 202 | €31.29 | SI Trade |
16:10:53 - 06-Feb-26 |
| Buy* | 97 | €31.29 | SI Trade |
16:10:14 - 06-Feb-26 |
| Buy* | 97 | €31.29 | SI Trade |
16:10:14 - 06-Feb-26 |
| Buy* | 231 | €31.31 | SI Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | 0 | €31.31 | SI Trade |
16:08:03 - 06-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
16:07:18 - 06-Feb-26 |
| Buy* | 202 | €31.29 | SI Trade |
16:06:12 - 06-Feb-26 |
| Buy* | 374 | €31.30 | SI Trade |
16:05:44 - 06-Feb-26 |
| Buy* | 374 | €31.30 | SI Trade |
16:05:44 - 06-Feb-26 |
| Buy* | 5 | €31.27 | SI Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 0 | €31.25 | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 161 | €31.28 | SI Trade |
15:57:49 - 06-Feb-26 |
| Buy* | 9 | €31.25 | SI Trade |
15:55:56 - 06-Feb-26 |
| Buy* | 366 | €31.25 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 1 | €31.00233 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 2,945 | €31.22 | SI Trade |
15:52:48 - 06-Feb-26 |
| Buy* | 500 | €31.225 | SI Trade |
15:51:30 - 06-Feb-26 |
| Unknown* | 0 | €31.26 | SI Trade |
15:49:48 - 06-Feb-26 |
| Buy* | 411 | €31.32 | SI Trade |
15:46:31 - 06-Feb-26 |
| Buy* | 341 | €31.30 | SI Trade |
15:46:17 - 06-Feb-26 |
| Buy* | 347 | €31.30 | SI Trade |
15:45:34 - 06-Feb-26 |
| Buy* | 382 | €31.265 | SI Trade |
15:43:44 - 06-Feb-26 |
| Buy* | 1,485 | €31.26 | SI Trade |
15:42:49 - 06-Feb-26 |
| Unknown* | 0 | €31.27 | SI Trade |
15:34:05 - 06-Feb-26 |
| Unknown* | 0 | €31.27 | SI Trade |
15:33:14 - 06-Feb-26 |
| Buy* | 3 | €31.25 | SI Trade |
15:28:58 - 06-Feb-26 |
| Unknown* | 0 | €31.22 | SI Trade |
15:25:12 - 06-Feb-26 |
| Buy* | 38 | €31.25 | SI Trade |
15:21:17 - 06-Feb-26 |
| Buy* | 61 | €31.25 | SI Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 0 | €31.25 | SI Trade |
15:17:29 - 06-Feb-26 |
| Buy* | 17 | €31.24 | SI Trade |
15:13:25 - 06-Feb-26 |
| Buy* | 23 | €31.24 | SI Trade |
15:13:17 - 06-Feb-26 |
| Buy* | 23 | €31.24 | SI Trade |
15:13:14 - 06-Feb-26 |
| Buy* | 23 | €31.24 | SI Trade |
15:13:11 - 06-Feb-26 |
| Buy* | 13 | €31.24 | SI Trade |
15:13:09 - 06-Feb-26 |
| Unknown* | 1 | €31.36325 | Currency Conversion Negotiated Trade |
15:11:48 - 06-Feb-26 |
| Buy* | 236 | €31.25 | SI Trade |
15:10:45 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | SI Trade |
15:09:12 - 06-Feb-26 |
| Unknown* | 0 | €31.27 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 0 | €31.27 | SI Trade |
15:04:27 - 06-Feb-26 |
| Unknown* | 0 | €31.27 | SI Trade |
15:03:09 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | SI Trade |
15:01:39 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | SI Trade |
15:00:38 - 06-Feb-26 |
| Buy* | 4,000 | €31.275 | SI Trade |
14:58:59 - 06-Feb-26 |
| Buy* | 259 | €31.25 | SI Trade |
14:53:53 - 06-Feb-26 |
| Buy* | 259 | €31.25 | SI Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | €31.30 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | €31.30 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 3 | €31.30 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Buy* | 49 | €31.29 | SI Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €31.31 | SI Trade |
14:48:54 - 06-Feb-26 |
| Unknown* | 0 | €31.35 | SI Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 0 | €31.32 | SI Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 0 | €31.32 | SI Trade |
14:45:55 - 06-Feb-26 |
| Unknown* | 0 | €31.31 | SI Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 0 | €31.26 | SI Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 0 | €31.28 | SI Trade |
14:36:46 - 06-Feb-26 |
| Buy* | 1,500 | €31.28 | SI Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | €31.33 | SI Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | €31.25 | SI Trade |
14:31:38 - 06-Feb-26 |
| Unknown* | 0 | €31.25 | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | €31.24 | SI Trade |
14:30:30 - 06-Feb-26 |
| Unknown* | 0 | €31.21 | SI Trade |
14:29:58 - 06-Feb-26 |
| Buy* | 6 | €31.20 | SI Trade |
14:29:01 - 06-Feb-26 |
| Buy* | 339 | €31.20 | SI Trade |
14:25:56 - 06-Feb-26 |
| Buy* | 1 | €31.23 | SI Trade |
14:20:28 - 06-Feb-26 |
| Unknown* | 0 | €31.19 | OTC Trade |
14:05:38 - 06-Feb-26 |
| Unknown* | 0 | €31.19 | OTC Trade |
14:05:38 - 06-Feb-26 |
| Buy* | 236 | €31.15 | SI Trade |
14:04:12 - 06-Feb-26 |
| Buy* | 105 | €31.15 | SI Trade |
14:04:12 - 06-Feb-26 |
| Unknown* | 0 | €31.18 | SI Trade |
13:53:37 - 06-Feb-26 |
| Unknown* | 0 | €31.17 | SI Trade |
13:48:14 - 06-Feb-26 |
| Unknown* | 3 | €31.16 | OTC Trade |
13:44:10 - 06-Feb-26 |
| Unknown* | 14 | €31.22 | OTC Trade |
13:36:22 - 06-Feb-26 |
| Buy* | 4 | €31.20 | SI Trade |
13:31:04 - 06-Feb-26 |
| Unknown* | 0 | €31.20 | SI Trade |
13:30:58 - 06-Feb-26 |
| Buy* | 20 | €31.19 | SI Trade |
13:30:39 - 06-Feb-26 |
| Unknown* | 2 | €31.13 | OTC Trade |
13:27:59 - 06-Feb-26 |
| Unknown* | 1 | €31.14 | OTC Trade |
13:27:04 - 06-Feb-26 |
| Unknown* | 1 | €31.13 | OTC Trade |
13:26:22 - 06-Feb-26 |
| Unknown* | 3 | €31.13 | OTC Trade |
13:26:01 - 06-Feb-26 |
| Unknown* | 3 | €31.13 | OTC Trade |
13:25:38 - 06-Feb-26 |
| Buy* | 193 | €31.13 | SI Trade |
13:22:44 - 06-Feb-26 |
| Buy* | 193 | €31.13 | SI Trade |
13:22:44 - 06-Feb-26 |
| Buy* | 1,285 | €31.16 | SI Trade |
13:16:56 - 06-Feb-26 |
| Buy* | 34 | €31.15 | SI Trade |
13:10:37 - 06-Feb-26 |
| Buy* | 50 | €31.15 | SI Trade |
13:09:41 - 06-Feb-26 |
| Buy* | 28 | €31.15 | SI Trade |
13:08:38 - 06-Feb-26 |
| Buy* | 298 | €31.15 | SI Trade |
13:08:38 - 06-Feb-26 |
| Buy* | 465 | €31.16 | SI Trade |
13:06:34 - 06-Feb-26 |
| Buy* | 523 | €31.16 | SI Trade |
13:05:41 - 06-Feb-26 |
| Unknown* | 0 | €31.17 | SI Trade |
13:05:17 - 06-Feb-26 |
| Buy* | 282 | €31.16 | SI Trade |
13:04:47 - 06-Feb-26 |
| Unknown* | 0 | €31.14 | OTC Trade |
12:56:41 - 06-Feb-26 |
| Unknown* | 3 | €31.14 | OTC Trade |
12:56:41 - 06-Feb-26 |
| Buy* | 3 | €31.14 | SI Trade |
12:56:41 - 06-Feb-26 |
| Unknown* | 0 | €31.13 | SI Trade |
12:45:48 - 06-Feb-26 |
| Unknown* | 0 | €31.14 | SI Trade |
12:38:12 - 06-Feb-26 |
| Unknown* | 0 | €31.14 | SI Trade |
12:35:53 - 06-Feb-26 |
| Buy* | 130 | €31.14 | SI Trade |
12:30:33 - 06-Feb-26 |
| Buy* | 130 | €31.14 | SI Trade |
12:30:33 - 06-Feb-26 |
| Unknown* | 0 | €31.15 | SI Trade |
12:23:28 - 06-Feb-26 |
| Unknown* | 0 | €31.13 | OTC Trade |
12:11:54 - 06-Feb-26 |
| Unknown* | 0 | €31.13 | OTC Trade |
12:11:54 - 06-Feb-26 |
| Unknown* | 0 | €31.15 | SI Trade |
12:11:19 - 06-Feb-26 |
| Buy* | 6 | €31.15 | SI Trade |
12:10:16 - 06-Feb-26 |
| Buy* | 65 | €31.16 | SI Trade |
12:08:30 - 06-Feb-26 |
| Unknown* | 0 | €31.14 | SI Trade |
12:07:18 - 06-Feb-26 |
| Unknown* | 0 | €31.12 | OTC Trade |
12:07:16 - 06-Feb-26 |
| Unknown* | 0 | €31.12 | OTC Trade |
12:07:16 - 06-Feb-26 |
| Unknown* | 0 | €31.12 | OTC Trade |
12:07:14 - 06-Feb-26 |
| Unknown* | 0 | €31.12 | OTC Trade |
12:07:14 - 06-Feb-26 |
| Unknown* | 0 | €31.10 | OTC Trade |
12:05:57 - 06-Feb-26 |
| Unknown* | 0 | €31.10 | OTC Trade |
12:05:57 - 06-Feb-26 |
| Unknown* | 0 | €31.12 | SI Trade |
12:04:42 - 06-Feb-26 |
| Buy* | 3 | €31.10 | SI Trade |
12:01:24 - 06-Feb-26 |
| Buy* | 78 | €31.15 | SI Trade |
11:57:24 - 06-Feb-26 |
| Buy* | 700 | €31.09 | SI Trade |
11:45:44 - 06-Feb-26 |
| Buy* | 317 | €31.10 | SI Trade |
11:44:33 - 06-Feb-26 |
| Buy* | 2 | €31.12 | SI Trade |
11:44:01 - 06-Feb-26 |
| Buy* | 1 | €31.11 | SI Trade |
11:39:01 - 06-Feb-26 |
| Unknown* | 0 | €31.11 | SI Trade |
11:38:43 - 06-Feb-26 |
| Unknown* | 20 | €31.13 | OTC Trade |
11:35:54 - 06-Feb-26 |
| Unknown* | 0 | €31.13 | SI Trade |
11:35:37 - 06-Feb-26 |
| Buy* | 271 | €31.10 | SI Trade |
11:35:20 - 06-Feb-26 |
| Buy* | 261 | €31.11 | SI Trade |
11:34:02 - 06-Feb-26 |
| Buy* | 261 | €31.11 | SI Trade |
11:34:02 - 06-Feb-26 |
| Unknown* | 0 | €31.08 | SI Trade |
11:32:33 - 06-Feb-26 |
| Unknown* | 0 | €31.10 | SI Trade |
11:31:04 - 06-Feb-26 |
| Unknown* | 0 | €31.07 | SI Trade |
11:19:13 - 06-Feb-26 |
| Unknown* | 0 | €31.06 | SI Trade |
11:17:14 - 06-Feb-26 |
| Buy* | 3 | €31.09 | SI Trade |
11:16:25 - 06-Feb-26 |
| Unknown* | 0 | €31.02 | SI Trade |
11:13:49 - 06-Feb-26 |
| Unknown* | 50 | €31.02 | SI Trade |
11:13:40 - 06-Feb-26 |
| Unknown* | 50 | €31.02 | SI Trade |
11:13:40 - 06-Feb-26 |
| Unknown* | 1 | €30.99 | OTC Trade |
11:11:49 - 06-Feb-26 |
| Unknown* | 0 | €30.86 | SI Trade |
10:45:50 - 06-Feb-26 |
| Unknown* | 0 | €30.87 | SI Trade |
10:45:00 - 06-Feb-26 |
| Sell* | 196 | €30.88 | SI Trade |
10:41:08 - 06-Feb-26 |
| Unknown* | 0 | €30.92 | SI Trade |
10:29:13 - 06-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
10:23:15 - 06-Feb-26 |
| Sell* | 17 | €30.89 | SI Trade |
10:19:24 - 06-Feb-26 |
| Unknown* | 0 | €30.88 | SI Trade |
10:19:03 - 06-Feb-26 |
| Unknown* | 0 | €30.92 | SI Trade |
10:12:41 - 06-Feb-26 |
| Unknown* | 0 | €30.91 | SI Trade |
10:11:38 - 06-Feb-26 |
| Unknown* | 0 | €30.96 | SI Trade |
10:07:17 - 06-Feb-26 |
| Unknown* | 0 | €30.92 | SI Trade |
10:02:57 - 06-Feb-26 |
| Sell* | 164 | €30.91 | SI Trade |
10:02:43 - 06-Feb-26 |
| Sell* | 160 | €30.94 | SI Trade |
10:01:01 - 06-Feb-26 |
| Sell* | 160 | €30.94 | SI Trade |
10:01:01 - 06-Feb-26 |