| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €24.01 | SI Trade |
17:40:49 - 21-Jul-25 |
| Unknown* | 19,815 | €24.02557 | SI Trade Negotiated Trade |
17:14:13 - 21-Jul-25 |
| Unknown* | 2,270 | €24.02137 | SI Trade Negotiated Trade |
17:14:11 - 21-Jul-25 |
| Unknown* | 3,828 | €24.02875 | SI Trade Negotiated Trade |
17:13:57 - 21-Jul-25 |
| Unknown* | 31,236 | €24.01905 | SI Trade Negotiated Trade |
17:11:52 - 21-Jul-25 |
| Unknown* | 348 | €24.06822 | SI Trade Negotiated Trade |
17:05:45 - 21-Jul-25 |
| Unknown* | 3 | €24.02167 | SI Trade Negotiated Trade |
16:54:06 - 21-Jul-25 |
| Unknown* | 16,290 | €24.16 | SI Trade Negotiated Trade |
16:51:04 - 21-Jul-25 |
| Unknown* | 8,224 | €24.16 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
| Unknown* | 1,798 | €24.16 | Ordinary |
16:40:24 - 21-Jul-25 |
| Sell* | 32,841 | €24.0918 | Negotiated Trade |
16:36:48 - 21-Jul-25 |
| Unknown* | 1,005 | €24.16 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 54 | €24.16 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 194 | €24.16 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 70 | €24.16 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 15 | €24.16 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 40 | €24.09 | SI Trade |
16:29:02 - 21-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
16:27:00 - 21-Jul-25 |
| Buy* | 620 | €24.10 | SI Trade |
16:26:55 - 21-Jul-25 |
| Buy* | 38 | €24.12 | SI Trade |
16:26:22 - 21-Jul-25 |
| Buy* | 428 | €24.105 | SI Trade |
16:16:20 - 21-Jul-25 |
| Buy* | 923 | €24.12 | SI Trade |
16:15:12 - 21-Jul-25 |
| Buy* | 459 | €24.115 | SI Trade |
16:14:40 - 21-Jul-25 |
| Unknown* | 29,000 | €24.00 | Negotiated Trade OTC Trade |
16:09:57 - 21-Jul-25 |
| Sell* | 415 | €24.01 | SI Trade |
16:01:19 - 21-Jul-25 |
| Sell* | 10 | €24.00 | SI Trade |
16:00:32 - 21-Jul-25 |
| Sell* | 1,190 | €23.995 | SI Trade |
15:56:53 - 21-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:56:00 - 21-Jul-25 |
| Unknown* | 0 | €23.99 | SI Trade |
15:55:58 - 21-Jul-25 |
| Unknown* | 1 | €23.87709 | Currency Conversion Negotiated Trade |
15:55:31 - 21-Jul-25 |
| Sell* | 1 | €24.01 | SI Trade |
15:55:17 - 21-Jul-25 |
| Sell* | 40 | €24.00 | SI Trade |
15:55:01 - 21-Jul-25 |
| Sell* | 1,189 | €24.00 | SI Trade |
15:54:08 - 21-Jul-25 |
| Sell* | 12 | €24.01 | SI Trade |
15:53:55 - 21-Jul-25 |
| Unknown* | 0 | €24.02 | SI Trade |
15:53:42 - 21-Jul-25 |
| Unknown* | 0 | €24.01 | SI Trade |
15:52:27 - 21-Jul-25 |
| Sell* | 14 | €24.03 | SI Trade |
15:50:26 - 21-Jul-25 |
| Sell* | 187 | €24.04 | SI Trade |
15:49:55 - 21-Jul-25 |
| Unknown* | 0 | €24.04 | SI Trade |
15:49:30 - 21-Jul-25 |
| Sell* | 423 | €24.03 | SI Trade |
15:47:37 - 21-Jul-25 |
| Sell* | 1 | €24.03 | SI Trade |
15:46:25 - 21-Jul-25 |
| Unknown* | 0 | €23.99 | SI Trade |
15:38:05 - 21-Jul-25 |
| Sell* | 46,609 | €23.99 | SI Trade |
15:32:36 - 21-Jul-25 |
| Unknown* | 431 | €24.00 | OTC Trade |
15:31:44 - 21-Jul-25 |
| Unknown* | 306 | €24.00 | OTC Trade |
15:31:39 - 21-Jul-25 |
| Unknown* | 188 | €24.00 | OTC Trade |
15:31:28 - 21-Jul-25 |
| Unknown* | 160 | €24.00 | OTC Trade |
15:31:22 - 21-Jul-25 |
| Unknown* | 1 | €24.08992 | Currency Conversion Negotiated Trade |
15:17:50 - 21-Jul-25 |
| Sell* | 1 | €24.00 | SI Trade |
15:10:32 - 21-Jul-25 |
| Sell* | 412 | €23.97 | SI Trade |
15:08:34 - 21-Jul-25 |
| Sell* | 1 | €23.975 | SI Trade |
15:08:31 - 21-Jul-25 |
| Sell* | 1 | €23.975 | SI Trade |
15:08:31 - 21-Jul-25 |
| Sell* | 2 | €23.95 | SI Trade |
14:58:33 - 21-Jul-25 |
| Unknown* | 0 | €23.94 | SI Trade |
14:56:02 - 21-Jul-25 |
| Unknown* | 0 | €23.96 | SI Trade |
14:54:40 - 21-Jul-25 |
| Unknown* | 0 | €23.95 | SI Trade |
14:54:05 - 21-Jul-25 |
| Unknown* | 2 | €23.91 | OTC Trade |
14:48:50 - 21-Jul-25 |
| Sell* | 16,754 | €23.915 | SI Trade |
14:48:45 - 21-Jul-25 |
| Sell* | 1 | €23.92 | SI Trade |
14:46:40 - 21-Jul-25 |
| Unknown* | 0 | €23.92 | SI Trade |
14:43:18 - 21-Jul-25 |
| Sell* | 89 | €23.95 | SI Trade |
14:37:54 - 21-Jul-25 |
| Unknown* | 2 | €23.97 | OTC Trade |
14:36:57 - 21-Jul-25 |
| Unknown* | 0 | €23.99 | OTC Trade |
14:33:56 - 21-Jul-25 |
| Unknown* | 0 | €23.99 | OTC Trade |
14:33:56 - 21-Jul-25 |
| Unknown* | 0 | €23.99 | OTC Trade |
14:33:56 - 21-Jul-25 |
| Unknown* | 0 | €23.99 | OTC Trade |
14:33:56 - 21-Jul-25 |
| Sell* | 1 | €23.99 | SI Trade |
14:32:00 - 21-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:31:27 - 21-Jul-25 |
| Unknown* | 0 | €23.98 | SI Trade |
14:31:27 - 21-Jul-25 |
| Sell* | 600 | €24.00 | SI Trade |
14:24:04 - 21-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:20:56 - 21-Jul-25 |
| Sell* | 210 | €23.99 | SI Trade |
14:17:33 - 21-Jul-25 |
| Unknown* | 0 | €23.97 | OTC Trade |
14:14:37 - 21-Jul-25 |
| Sell* | 2 | €23.97 | SI Trade |
14:12:56 - 21-Jul-25 |
| Unknown* | 0 | €23.97 | SI Trade |
14:12:20 - 21-Jul-25 |
| Sell* | 242 | €23.98 | SI Trade |
14:10:11 - 21-Jul-25 |
| Sell* | 7 | €23.98 | SI Trade |
13:58:39 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | SI Trade |
13:46:20 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | OTC Trade |
13:45:51 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | OTC Trade |
13:45:51 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | OTC Trade |
13:45:51 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | OTC Trade |
13:45:51 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | OTC Trade |
13:45:51 - 21-Jul-25 |
| Sell* | 429 | €24.01 | SI Trade |
13:44:54 - 21-Jul-25 |
| Sell* | 435 | €24.01 | SI Trade |
13:43:00 - 21-Jul-25 |
| Sell* | 460 | €24.01 | SI Trade |
13:41:13 - 21-Jul-25 |
| Unknown* | 0 | €24.01 | SI Trade |
13:40:31 - 21-Jul-25 |
| Sell* | 122 | €24.02 | SI Trade |
13:34:43 - 21-Jul-25 |
| Sell* | 185 | €24.02 | SI Trade |
13:31:12 - 21-Jul-25 |
| Sell* | 480 | €24.005 | SI Trade |
13:31:00 - 21-Jul-25 |
| Sell* | 144 | €24.00 | SI Trade |
13:29:15 - 21-Jul-25 |
| Sell* | 4 | €24.00 | SI Trade |
13:29:15 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | OTC Trade |
13:28:44 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | OTC Trade |
13:28:44 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | OTC Trade |
13:28:44 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | OTC Trade |
13:28:44 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | OTC Trade |
13:28:44 - 21-Jul-25 |
| Sell* | 402 | €24.01 | SI Trade |
13:28:39 - 21-Jul-25 |
| Sell* | 10 | €24.01 | SI Trade |
13:28:39 - 21-Jul-25 |
| Sell* | 399 | €24.02 | SI Trade |
13:28:31 - 21-Jul-25 |
| Sell* | 890 | €24.02 | SI Trade |
13:22:54 - 21-Jul-25 |
| Sell* | 23 | €24.02 | SI Trade |
13:22:54 - 21-Jul-25 |
| Sell* | 16 | €24.05 | SI Trade |
13:16:41 - 21-Jul-25 |
| Sell* | 606 | €24.05 | SI Trade |
13:16:41 - 21-Jul-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:13:44 - 21-Jul-25 |
| Unknown* | 0 | €24.04 | SI Trade |
13:09:06 - 21-Jul-25 |
| Sell* | 868 | €24.03 | SI Trade |
13:08:45 - 21-Jul-25 |
| Sell* | 22 | €24.03 | SI Trade |
13:08:45 - 21-Jul-25 |
| Sell* | 17 | €24.05 | SI Trade |
13:08:01 - 21-Jul-25 |
| Sell* | 692 | €24.05 | SI Trade |
13:08:01 - 21-Jul-25 |
| Sell* | 18 | €24.06 | SI Trade |
13:07:29 - 21-Jul-25 |
| Sell* | 677 | €24.06 | SI Trade |
13:07:29 - 21-Jul-25 |
| Sell* | 115 | €24.06 | SI Trade |
13:07:28 - 21-Jul-25 |
| Sell* | 84 | €24.06 | SI Trade |
13:07:26 - 21-Jul-25 |
| Sell* | 269 | €24.06 | SI Trade |
13:02:12 - 21-Jul-25 |
| Sell* | 1,883 | €24.07 | SI Trade |
12:58:54 - 21-Jul-25 |
| Sell* | 100 | €24.08 | SI Trade |
12:58:45 - 21-Jul-25 |
| Unknown* | 0 | €24.09 | OTC Trade |
12:51:23 - 21-Jul-25 |
| Unknown* | 0 | €24.09 | OTC Trade |
12:51:23 - 21-Jul-25 |
| Unknown* | 0 | €24.09 | OTC Trade |
12:51:23 - 21-Jul-25 |
| Unknown* | 0 | €24.09 | OTC Trade |
12:51:22 - 21-Jul-25 |
| Unknown* | 0 | €24.09 | OTC Trade |
12:51:22 - 21-Jul-25 |
| Unknown* | 0 | €24.07 | SI Trade |
12:35:00 - 21-Jul-25 |
| Sell* | 299 | €24.08 | SI Trade |
12:34:07 - 21-Jul-25 |
| Unknown* | 0 | €24.08 | SI Trade |
12:34:07 - 21-Jul-25 |
| Unknown* | 0 | €24.08 | SI Trade |
12:33:06 - 21-Jul-25 |
| Sell* | 2 | €24.005 | SI Trade |
12:24:41 - 21-Jul-25 |
| Sell* | 2 | €24.005 | SI Trade |
12:24:41 - 21-Jul-25 |
| Sell* | 2,771 | €24.05 | SI Trade |
11:59:49 - 21-Jul-25 |
| Sell* | 10,036 | €24.05 | SI Trade |
11:57:05 - 21-Jul-25 |
| Sell* | 2 | €24.05 | SI Trade |
11:56:02 - 21-Jul-25 |
| Sell* | 1 | €24.06 | SI Trade |
11:49:53 - 21-Jul-25 |
| Sell* | 4 | €24.08 | SI Trade |
11:43:54 - 21-Jul-25 |
| Unknown* | 0 | €24.07 | SI Trade |
11:41:00 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | SI Trade |
11:36:22 - 21-Jul-25 |
| Sell* | 60 | €24.04 | SI Trade |
11:17:20 - 21-Jul-25 |
| Unknown* | 0 | €24.06 | SI Trade |
11:12:15 - 21-Jul-25 |
| Unknown* | 0 | €24.06 | SI Trade |
11:12:09 - 21-Jul-25 |
| Sell* | 14,131 | €24.05 | SI Trade |
10:48:19 - 21-Jul-25 |
| Unknown* | 0 | €24.04 | OTC Trade |
10:39:50 - 21-Jul-25 |
| Unknown* | 0 | €24.06 | SI Trade |
10:34:29 - 21-Jul-25 |
| Sell* | 208 | €24.07 | SI Trade |
10:29:26 - 21-Jul-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
10:28:16 - 21-Jul-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
10:28:16 - 21-Jul-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
10:28:16 - 21-Jul-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
10:28:16 - 21-Jul-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
10:28:15 - 21-Jul-25 |
| Sell* | 18,290 | €24.06 | SI Trade |
10:26:13 - 21-Jul-25 |
| Sell* | 7,891 | €24.065 | SI Trade |
10:24:34 - 21-Jul-25 |
| Sell* | 4,010 | €24.065 | SI Trade |
10:24:23 - 21-Jul-25 |
| Sell* | 530 | €24.005 | SI Trade |
10:17:03 - 21-Jul-25 |
| Sell* | 1,818 | €24.005 | SI Trade |
10:15:57 - 21-Jul-25 |
| Sell* | 3,128 | €24.005 | SI Trade |
10:15:57 - 21-Jul-25 |
| Unknown* | 0 | €24.01 | SI Trade |
10:11:35 - 21-Jul-25 |
| Sell* | 320 | €24.01 | SI Trade |
10:10:56 - 21-Jul-25 |
| Sell* | 776 | €23.995 | SI Trade |
10:10:29 - 21-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
10:09:14 - 21-Jul-25 |
| Sell* | 25,000 | €24.00 | Negotiated Trade |
10:09:03 - 21-Jul-25 |
| Sell* | 25,000 | €24.00 | SI Trade |
10:09:03 - 21-Jul-25 |
| Unknown* | 1,000 | €23.99 | OTC Trade |
10:08:41 - 21-Jul-25 |
| Sell* | 109 | €24.00 | SI Trade |
10:08:09 - 21-Jul-25 |
| Sell* | 90 | €24.00 | SI Trade |
10:08:08 - 21-Jul-25 |
| Sell* | 10 | €23.99 | SI Trade |
10:07:22 - 21-Jul-25 |
| Unknown* | 1,746 | €23.99 | OTC Trade |
10:07:22 - 21-Jul-25 |
| Sell* | 545 | €24.005 | SI Trade |
10:05:29 - 21-Jul-25 |
| Sell* | 1,247 | €23.985 | SI Trade |
10:03:04 - 21-Jul-25 |
| Sell* | 1,050 | €23.99 | SI Trade |
10:03:01 - 21-Jul-25 |
| Sell* | 2,006 | €23.965 | SI Trade |
10:00:30 - 21-Jul-25 |
| Unknown* | 0 | €23.97 | SI Trade |
10:00:29 - 21-Jul-25 |
| Unknown* | 0 | €23.96 | SI Trade |
09:57:28 - 21-Jul-25 |
| Unknown* | 0 | €23.96 | SI Trade |
09:55:20 - 21-Jul-25 |
| Unknown* | 0 | €23.94 | SI Trade |
09:50:34 - 21-Jul-25 |
| Sell* | 2,045 | €23.925 | SI Trade |
09:49:43 - 21-Jul-25 |
| Sell* | 2,123 | €23.935 | SI Trade |
09:48:17 - 21-Jul-25 |
| Unknown* | 0 | €23.94 | SI Trade |
09:44:56 - 21-Jul-25 |
| Sell* | 2,138 | €23.935 | SI Trade |
09:44:55 - 21-Jul-25 |
| Sell* | 2,707 | €23.935 | SI Trade |
09:43:41 - 21-Jul-25 |
| Sell* | 1,766 | €23.945 | SI Trade |
09:43:41 - 21-Jul-25 |
| Sell* | 137 | €23.94 | SI Trade |
09:43:41 - 21-Jul-25 |
| Sell* | 2,433 | €23.945 | SI Trade |
09:43:41 - 21-Jul-25 |
| Sell* | 2,570 | €23.945 | SI Trade |
09:43:41 - 21-Jul-25 |
| Sell* | 137 | €23.94 | SI Trade |
09:43:41 - 21-Jul-25 |
| Sell* | 5,277 | €23.945 | SI Trade |
09:43:41 - 21-Jul-25 |
| Sell* | 2,463 | €23.945 | SI Trade |
09:43:41 - 21-Jul-25 |
| Unknown* | 0 | €23.94 | SI Trade |
09:43:34 - 21-Jul-25 |
| Sell* | 30 | €23.95 | SI Trade |
09:42:43 - 21-Jul-25 |
| Sell* | 1,940 | €23.945 | SI Trade |
09:42:43 - 21-Jul-25 |
| Sell* | 1,979 | €23.96 | SI Trade |
09:42:27 - 21-Jul-25 |
| Sell* | 951 | €23.965 | SI Trade |
09:42:26 - 21-Jul-25 |
| Sell* | 187 | €23.97 | SI Trade |
09:42:09 - 21-Jul-25 |
| Sell* | 25,000 | €23.99 | Negotiated Trade |
09:40:35 - 21-Jul-25 |
| Sell* | 25,000 | €23.99 | SI Trade |
09:40:35 - 21-Jul-25 |
| Sell* | 1 | €24.00 | SI Trade |
09:38:56 - 21-Jul-25 |
| Unknown* | 0 | €24.01 | SI Trade |
09:36:16 - 21-Jul-25 |
| Unknown* | 0 | €24.01 | SI Trade |
09:34:48 - 21-Jul-25 |
| Sell* | 2 | €24.00 | SI Trade |
09:33:20 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | SI Trade |
09:25:27 - 21-Jul-25 |
| Sell* | 2 | €24.02 | SI Trade |
09:16:20 - 21-Jul-25 |
| Unknown* | 0 | €24.02 | SI Trade |
09:12:51 - 21-Jul-25 |
| Unknown* | 0 | €24.03 | SI Trade |
09:12:10 - 21-Jul-25 |