| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 422 | €25.85743 | SI Trade Negotiated Trade |
17:14:39 - 22-Sep-25 |
| Unknown* | 6,004 | €26.41342 | SI Trade Negotiated Trade |
17:14:39 - 22-Sep-25 |
| Unknown* | 12,255 | €26.19521 | SI Trade Negotiated Trade |
17:14:31 - 22-Sep-25 |
| Unknown* | 591 | €26.24442 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 152 | €26.24442 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 5,954 | €26.24442 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 23 | €26.24442 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 1,061 | €25.95529 | SI Trade Negotiated Trade |
17:04:29 - 22-Sep-25 |
| Sell* | 70,955 | €26.59756 | SI Trade Suspected SELL Trade |
16:36:08 - 22-Sep-25 |
| Sell* | 6,074 | €26.63 | SI Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 1,338 | €26.63 | OTC Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 162 | €26.63 | OTC Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 710 | €26.63 | OTC Trade |
16:35:10 - 22-Sep-25 |
| Sell* | 80 | €26.79 | SI Trade |
16:29:57 - 22-Sep-25 |
| Unknown* | 409 | €26.71 | OTC Trade |
16:29:27 - 22-Sep-25 |
| Unknown* | 250 | €26.73 | OTC Trade |
16:29:26 - 22-Sep-25 |
| Sell* | 250 | €26.73 | SI Trade |
16:29:26 - 22-Sep-25 |
| Unknown* | 163 | €26.70 | OTC Trade |
16:29:15 - 22-Sep-25 |
| Sell* | 1 | €26.70 | SI Trade |
16:29:13 - 22-Sep-25 |
| Unknown* | 1,712 | €26.83 | OTC Trade |
16:28:06 - 22-Sep-25 |
| Buy* | 3 | €26.93 | SI Trade |
16:27:57 - 22-Sep-25 |
| Buy* | 420 | €26.94 | SI Trade |
16:27:54 - 22-Sep-25 |
| Buy* | 1 | €26.97 | SI Trade |
16:27:50 - 22-Sep-25 |
| Buy* | 150 | €27.08 | SI Trade |
16:27:37 - 22-Sep-25 |
| Buy* | 37 | €27.07 | SI Trade |
16:27:37 - 22-Sep-25 |
| Buy* | 3 | €27.07 | SI Trade |
16:27:36 - 22-Sep-25 |
| Buy* | 46 | €27.19 | SI Trade |
16:27:19 - 22-Sep-25 |
| Sell* | 30 | €26.90 | SI Trade |
16:27:03 - 22-Sep-25 |
| Sell* | 5 | €26.86 | SI Trade |
16:26:57 - 22-Sep-25 |
| Sell* | 40 | €26.82 | SI Trade |
16:26:53 - 22-Sep-25 |
| Unknown* | 3 | €26.77 | OTC Trade |
16:26:51 - 22-Sep-25 |
| Sell* | 800 | €26.82 | SI Trade |
16:26:46 - 22-Sep-25 |
| Unknown* | 3 | €26.80 | OTC Trade |
16:26:45 - 22-Sep-25 |
| Sell* | 5 | €26.70 | SI Trade |
16:26:28 - 22-Sep-25 |
| Buy* | 2 | €26.96 | SI Trade |
16:26:16 - 22-Sep-25 |
| Buy* | 40 | €26.93 | SI Trade |
16:26:16 - 22-Sep-25 |
| Unknown* | 0 | €26.97 | SI Trade |
16:26:08 - 22-Sep-25 |
| Unknown* | 0 | €27.13 | SI Trade |
16:25:43 - 22-Sep-25 |
| Buy* | 6 | €27.12 | SI Trade |
16:25:41 - 22-Sep-25 |
| Unknown* | 1,084 | €26.97 | OTC Trade |
16:25:38 - 22-Sep-25 |
| Unknown* | 1,083 | €26.98 | OTC Trade |
16:25:36 - 22-Sep-25 |
| Sell* | 40 | €27.01 | SI Trade |
16:25:33 - 22-Sep-25 |
| Sell* | 1 | €27.35 | SI Trade |
16:25:26 - 22-Sep-25 |
| Sell* | 2 | €27.35 | SI Trade |
16:25:26 - 22-Sep-25 |
| Sell* | 1 | €28.07 | SI Trade |
16:20:23 - 22-Sep-25 |
| Sell* | 4 | €28.07 | SI Trade |
16:20:23 - 22-Sep-25 |
| Sell* | 10 | €28.07 | SI Trade |
16:20:23 - 22-Sep-25 |
| Sell* | 2 | €28.07 | SI Trade |
16:20:23 - 22-Sep-25 |
| Unknown* | 5 | €27.07 | OTC Trade |
16:20:22 - 22-Sep-25 |
| Unknown* | 1 | €27.07 | OTC Trade |
16:20:22 - 22-Sep-25 |
| Sell* | 6 | €27.50 | SI Trade |
16:20:22 - 22-Sep-25 |
| Unknown* | 0 | €26.91 | SI Trade |
16:20:20 - 22-Sep-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 16 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 1 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 1 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 2 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 1 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Unknown* | 13 | €26.76 | OTC Trade |
16:20:19 - 22-Sep-25 |
| Buy* | 226 | €26.775 | SI Trade |
16:20:19 - 22-Sep-25 |
| Buy* | 39 | €26.76 | SI Trade |
16:20:18 - 22-Sep-25 |
| Sell* | 1 | €26.74 | SI Trade |
16:20:17 - 22-Sep-25 |
| Unknown* | 0 | €26.74 | SI Trade |
16:20:17 - 22-Sep-25 |
| Sell* | 2 | €26.74 | SI Trade |
16:20:17 - 22-Sep-25 |
| Buy* | 10 | €26.23 | SI Trade |
16:20:15 - 22-Sep-25 |
| Unknown* | 0 | €26.01 | SI Trade |
16:17:53 - 22-Sep-25 |
| Unknown* | 0 | €25.97 | SI Trade |
16:15:17 - 22-Sep-25 |
| Sell* | 115 | €26.03 | SI Trade |
16:11:47 - 22-Sep-25 |
| Sell* | 1 | €26.03 | SI Trade |
16:09:29 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
16:06:22 - 22-Sep-25 |
| Unknown* | 162 | €26.04 | OTC Trade |
16:03:48 - 22-Sep-25 |
| Unknown* | 125,000 | €26.07 | OTC Trade |
15:59:06 - 22-Sep-25 |
| Unknown* | 0 | €26.09 | OTC Trade |
15:57:18 - 22-Sep-25 |
| Sell* | 1,900 | €26.06 | SI Trade |
15:56:54 - 22-Sep-25 |
| Unknown* | 0 | €26.06 | OTC Trade |
15:51:36 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | OTC Trade |
15:50:40 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
15:49:56 - 22-Sep-25 |
| Sell* | 529 | €26.06 | SI Trade |
15:49:25 - 22-Sep-25 |
| Sell* | 13 | €26.07 | SI Trade |
15:48:23 - 22-Sep-25 |
| Unknown* | 0 | €26.06 | SI Trade |
15:48:22 - 22-Sep-25 |
| Sell* | 1 | €26.05 | SI Trade |
15:48:22 - 22-Sep-25 |
| Sell* | 1 | €26.04 | SI Trade |
15:48:16 - 22-Sep-25 |
| Sell* | 1 | €26.04 | SI Trade |
15:48:15 - 22-Sep-25 |
| Sell* | 8 | €26.04 | SI Trade |
15:48:02 - 22-Sep-25 |
| Sell* | 1 | €26.04 | SI Trade |
15:47:50 - 22-Sep-25 |
| Sell* | 2 | €26.04 | SI Trade |
15:47:42 - 22-Sep-25 |
| Sell* | 2 | €26.05 | SI Trade |
15:47:40 - 22-Sep-25 |
| Sell* | 2 | €26.05 | SI Trade |
15:47:40 - 22-Sep-25 |
| Sell* | 10 | €26.05 | SI Trade |
15:47:32 - 22-Sep-25 |
| Sell* | 464 | €26.05 | SI Trade |
15:47:32 - 22-Sep-25 |
| Sell* | 2 | €26.05 | SI Trade |
15:47:30 - 22-Sep-25 |
| Sell* | 3 | €26.05 | SI Trade |
15:47:30 - 22-Sep-25 |
| Sell* | 2 | €26.05 | SI Trade |
15:47:17 - 22-Sep-25 |
| Sell* | 1 | €26.05 | SI Trade |
15:47:17 - 22-Sep-25 |
| Sell* | 2 | €26.04 | SI Trade |
15:47:12 - 22-Sep-25 |
| Sell* | 2 | €26.03 | SI Trade |
15:47:09 - 22-Sep-25 |
| Sell* | 2 | €26.03 | SI Trade |
15:46:51 - 22-Sep-25 |
| Sell* | 7 | €26.03 | SI Trade |
15:46:50 - 22-Sep-25 |
| Sell* | 1 | €26.03 | SI Trade |
15:46:50 - 22-Sep-25 |
| Sell* | 2 | €26.02 | SI Trade |
15:46:35 - 22-Sep-25 |
| Sell* | 1 | €26.02 | SI Trade |
15:46:22 - 22-Sep-25 |
| Sell* | 13 | €26.01 | SI Trade |
15:46:20 - 22-Sep-25 |
| Sell* | 2 | €26.02 | SI Trade |
15:46:05 - 22-Sep-25 |
| Sell* | 1 | €26.02 | SI Trade |
15:46:04 - 22-Sep-25 |
| Sell* | 2 | €26.02 | SI Trade |
15:45:50 - 22-Sep-25 |
| Sell* | 2 | €26.01 | SI Trade |
15:45:47 - 22-Sep-25 |
| Sell* | 8 | €26.01 | SI Trade |
15:45:41 - 22-Sep-25 |
| Sell* | 3 | €26.01 | SI Trade |
15:45:40 - 22-Sep-25 |
| Sell* | 18 | €26.01 | SI Trade |
15:45:40 - 22-Sep-25 |
| Sell* | 11 | €25.99 | SI Trade |
15:45:17 - 22-Sep-25 |
| Unknown* | 0 | €25.98 | OTC Trade |
15:44:47 - 22-Sep-25 |
| Sell* | 2 | €25.97 | SI Trade |
15:44:26 - 22-Sep-25 |
| Sell* | 130 | €25.97 | SI Trade |
15:44:26 - 22-Sep-25 |
| Unknown* | 0 | €25.96 | SI Trade |
15:43:25 - 22-Sep-25 |
| Sell* | 1,257 | €25.93 | SI Trade |
15:35:51 - 22-Sep-25 |
| Sell* | 1,085 | €25.95 | SI Trade |
15:30:59 - 22-Sep-25 |
| Sell* | 200 | €25.96 | SI Trade |
15:20:51 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | SI Trade |
15:20:13 - 22-Sep-25 |
| Sell* | 2 | €25.99 | SI Trade |
15:17:58 - 22-Sep-25 |
| Sell* | 58 | €25.99 | SI Trade |
15:13:03 - 22-Sep-25 |
| Unknown* | 0 | €25.99 | SI Trade |
15:12:49 - 22-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
15:12:23 - 22-Sep-25 |
| Unknown* | 0 | €26.02 | SI Trade |
15:12:12 - 22-Sep-25 |
| Unknown* | 0 | €25.97 | SI Trade |
15:05:48 - 22-Sep-25 |
| Unknown* | 0 | €25.98 | SI Trade |
15:05:01 - 22-Sep-25 |
| Unknown* | 0 | €25.98 | SI Trade |
15:04:50 - 22-Sep-25 |
| Unknown* | 0 | €25.98 | SI Trade |
15:04:50 - 22-Sep-25 |
| Unknown* | 0 | €25.98 | SI Trade |
15:03:30 - 22-Sep-25 |
| Sell* | 19 | €25.98 | SI Trade |
15:03:24 - 22-Sep-25 |
| Sell* | 18 | €25.99 | SI Trade |
15:01:45 - 22-Sep-25 |
| Sell* | 616 | €25.98 | SI Trade |
14:56:25 - 22-Sep-25 |
| Sell* | 799 | €25.98 | SI Trade |
14:54:11 - 22-Sep-25 |
| Unknown* | 0 | €25.99 | SI Trade |
14:53:52 - 22-Sep-25 |
| Sell* | 23 | €25.96 | SI Trade |
14:51:24 - 22-Sep-25 |
| Unknown* | 0 | €25.96 | SI Trade |
14:49:25 - 22-Sep-25 |
| Sell* | 77 | €25.96 | SI Trade |
14:47:01 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:46:44 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:46:44 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:46:44 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €25.98 | SI Trade |
14:46:09 - 22-Sep-25 |
| Sell* | 3 | €25.995 | SI Trade |
14:39:55 - 22-Sep-25 |
| Sell* | 203 | €26.005 | SI Trade |
14:38:30 - 22-Sep-25 |
| Sell* | 5 | €25.98 | SI Trade |
14:33:30 - 22-Sep-25 |
| Sell* | 250 | €25.94 | SI Trade |
14:32:46 - 22-Sep-25 |
| Unknown* | 0 | €25.96 | SI Trade |
14:32:43 - 22-Sep-25 |
| Unknown* | 0 | €25.97 | SI Trade |
14:32:13 - 22-Sep-25 |
| Sell* | 1 | €25.95 | SI Trade |
14:31:50 - 22-Sep-25 |
| Unknown* | 0 | €25.97 | SI Trade |
14:31:22 - 22-Sep-25 |
| Sell* | 1,500 | €25.97 | SI Trade |
14:31:04 - 22-Sep-25 |
| Unknown* | 0 | €25.97 | SI Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 0 | €25.97 | SI Trade |
14:30:41 - 22-Sep-25 |
| Sell* | 265 | €25.95 | SI Trade |
14:29:50 - 22-Sep-25 |
| Sell* | 930 | €25.92 | SI Trade |
14:27:02 - 22-Sep-25 |
| Unknown* | 0 | €25.93 | SI Trade |
14:26:56 - 22-Sep-25 |
| Unknown* | 0 | €25.92 | SI Trade |
14:25:16 - 22-Sep-25 |
| Unknown* | 0 | €25.92 | SI Trade |
14:09:24 - 22-Sep-25 |
| Sell* | 1 | €25.92 | SI Trade |
14:09:05 - 22-Sep-25 |
| Unknown* | 0 | €25.92 | SI Trade |
14:03:07 - 22-Sep-25 |
| Sell* | 42 | €25.92 | SI Trade |
14:02:35 - 22-Sep-25 |
| Sell* | 100 | €25.905 | SI Trade |
13:59:24 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Sell* | 232 | €25.92 | SI Trade |
13:49:31 - 22-Sep-25 |
| Unknown* | 0 | €25.92 | SI Trade |
13:49:10 - 22-Sep-25 |
| Sell* | 2 | €25.91 | SI Trade |
13:47:31 - 22-Sep-25 |
| Unknown* | 0 | €25.89 | SI Trade |
13:42:40 - 22-Sep-25 |
| Sell* | 20 | €25.85 | SI Trade |
13:31:45 - 22-Sep-25 |
| Sell* | 1 | €25.82 | SI Trade |
13:21:25 - 22-Sep-25 |
| Unknown* | 0 | €25.81 | SI Trade |
13:15:45 - 22-Sep-25 |
| Unknown* | 0 | €25.83 | OTC Trade |
13:15:20 - 22-Sep-25 |
| Sell* | 75 | €25.79 | SI Trade |
13:02:50 - 22-Sep-25 |
| Sell* | 75 | €25.79 | SI Trade |
13:02:50 - 22-Sep-25 |
| Sell* | 795 | €25.77 | SI Trade |
12:56:36 - 22-Sep-25 |
| Unknown* | 0 | €25.82 | SI Trade |
12:44:35 - 22-Sep-25 |
| Sell* | 200 | €25.81 | SI Trade |
12:38:51 - 22-Sep-25 |