| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €23.15 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 1,204 | €23.13623 | SI Trade Negotiated Trade |
17:13:53 - 06-Jun-25 |
| Unknown* | 305 | €23.165 | SI Trade Negotiated Trade |
17:13:52 - 06-Jun-25 |
| Unknown* | 10,268 | €23.14191 | SI Trade Negotiated Trade |
17:13:42 - 06-Jun-25 |
| Unknown* | 4,398 | €23.14538 | SI Trade Negotiated Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 3,501 | €23.14 | SI Trade Negotiated Trade |
17:01:52 - 06-Jun-25 |
| Buy* | 245 | €23.14 | SI Trade Negotiated Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 2,669 | €23.14 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 10,869 | €23.14 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 30,585 | €23.14 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 453 | €23.14 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 1,272 | €23.14 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Sell* | 365 | €23.14 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 400 | €23.14 | SI Trade |
16:24:07 - 06-Jun-25 |
| Unknown* | 400 | €23.14 | OTC Trade |
16:24:07 - 06-Jun-25 |
| Sell* | 142 | €23.13 | SI Trade |
16:23:11 - 06-Jun-25 |
| Sell* | 142 | €23.13 | SI Trade |
16:23:11 - 06-Jun-25 |
| Unknown* | 0 | €23.12 | SI Trade |
16:22:52 - 06-Jun-25 |
| Sell* | 540 | €23.13 | SI Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 400 | €23.15 | OTC Trade |
16:15:58 - 06-Jun-25 |
| Sell* | 400 | €23.15 | SI Trade |
16:15:58 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
16:12:34 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
16:12:33 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
16:12:33 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
16:12:33 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
16:12:33 - 06-Jun-25 |
| Sell* | 15 | €23.16 | SI Trade |
16:12:24 - 06-Jun-25 |
| Unknown* | 0 | €23.17 | SI Trade |
16:07:40 - 06-Jun-25 |
| Unknown* | 0 | €23.15 | SI Trade |
16:07:06 - 06-Jun-25 |
| Sell* | 551 | €23.13 | SI Trade |
16:04:08 - 06-Jun-25 |
| Unknown* | 0 | €23.13 | SI Trade |
16:02:34 - 06-Jun-25 |
| Sell* | 445 | €23.12 | SI Trade |
16:01:59 - 06-Jun-25 |
| Sell* | 1 | €23.13 | SI Trade |
15:58:40 - 06-Jun-25 |
| Sell* | 1 | €23.13 | SI Trade |
15:57:37 - 06-Jun-25 |
| Sell* | 941 | €23.15 | SI Trade |
15:56:00 - 06-Jun-25 |
| Sell* | 1,276 | €23.15 | SI Trade |
15:55:00 - 06-Jun-25 |
| Sell* | 46 | €23.14 | SI Trade |
15:51:47 - 06-Jun-25 |
| Sell* | 1 | €23.15 | SI Trade |
15:50:09 - 06-Jun-25 |
| Sell* | 302 | €23.14 | SI Trade |
15:41:53 - 06-Jun-25 |
| Sell* | 302 | €23.14 | SI Trade |
15:41:53 - 06-Jun-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
15:39:37 - 06-Jun-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
15:39:37 - 06-Jun-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
15:39:37 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
15:36:49 - 06-Jun-25 |
| Unknown* | 0 | €23.13 | SI Trade |
15:32:47 - 06-Jun-25 |
| Sell* | 700 | €23.13 | SI Trade |
15:32:16 - 06-Jun-25 |
| Sell* | 1 | €23.15 | SI Trade |
15:26:25 - 06-Jun-25 |
| Sell* | 417 | €23.14 | SI Trade |
15:24:59 - 06-Jun-25 |
| Unknown* | 1 | €23.02978 | Currency Conversion Negotiated Trade |
15:20:40 - 06-Jun-25 |
| Unknown* | 8 | €23.27226 | Currency Conversion Negotiated Trade |
15:20:40 - 06-Jun-25 |
| Unknown* | 0 | €23.13 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Sell* | 628 | €23.12 | SI Trade |
15:16:20 - 06-Jun-25 |
| Unknown* | 1 | €23.12 | OTC Trade |
15:11:45 - 06-Jun-25 |
| Sell* | 125 | €23.16 | SI Trade |
15:05:58 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | SI Trade |
15:05:34 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | SI Trade |
15:03:47 - 06-Jun-25 |
| Unknown* | 3 | €23.17 | OTC Trade |
15:01:37 - 06-Jun-25 |
| Unknown* | 1 | €23.17 | OTC Trade |
15:01:37 - 06-Jun-25 |
| Sell* | 437 | €23.17 | SI Trade |
15:00:04 - 06-Jun-25 |
| Sell* | 251 | €23.19 | SI Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 0 | €23.18 | SI Trade |
14:59:51 - 06-Jun-25 |
| Unknown* | 1 | €23.17 | OTC Trade |
14:58:18 - 06-Jun-25 |
| Sell* | 1,500 | €23.21 | SI Trade |
14:57:00 - 06-Jun-25 |
| Unknown* | 9 | €23.22 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Sell* | 700 | €23.20 | SI Trade |
14:53:05 - 06-Jun-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Sell* | 23 | €23.20 | SI Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | €23.22 | SI Trade |
14:49:36 - 06-Jun-25 |
| Unknown* | 0 | €23.22 | SI Trade |
14:48:17 - 06-Jun-25 |
| Unknown* | 0 | €23.19 | SI Trade |
14:47:46 - 06-Jun-25 |
| Sell* | 417 | €23.205 | SI Trade |
14:46:41 - 06-Jun-25 |
| Unknown* | 0 | €23.21 | SI Trade |
14:43:52 - 06-Jun-25 |
| Unknown* | 8 | €23.21 | OTC Trade |
14:43:49 - 06-Jun-25 |
| Sell* | 9 | €23.21 | SI Trade |
14:43:49 - 06-Jun-25 |
| Sell* | 1 | €23.20 | SI Trade |
14:43:29 - 06-Jun-25 |
| Sell* | 358 | €23.21 | SI Trade |
14:42:07 - 06-Jun-25 |
| Sell* | 376 | €23.20 | SI Trade |
14:40:30 - 06-Jun-25 |
| Sell* | 787 | €23.20 | SI Trade |
14:39:55 - 06-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:37:06 - 06-Jun-25 |
| Unknown* | 0 | €23.19 | OTC Trade |
14:35:51 - 06-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:35:27 - 06-Jun-25 |
| Sell* | 30 | €23.20 | SI Trade |
14:35:00 - 06-Jun-25 |
| Sell* | 372 | €23.205 | SI Trade |
14:34:55 - 06-Jun-25 |
| Unknown* | 0 | €23.21 | SI Trade |
14:34:55 - 06-Jun-25 |
| Sell* | 3 | €23.19 | SI Trade |
14:32:00 - 06-Jun-25 |
| Unknown* | 0 | €23.19 | SI Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | €23.19 | SI Trade |
14:30:26 - 06-Jun-25 |
| Sell* | 52 | €23.16 | SI Trade |
14:21:00 - 06-Jun-25 |
| Sell* | 52 | €23.16 | SI Trade |
14:21:00 - 06-Jun-25 |
| Unknown* | 0 | €23.17 | SI Trade |
14:17:23 - 06-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:13:47 - 06-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:13:12 - 06-Jun-25 |
| Unknown* | 0 | €23.18 | SI Trade |
14:11:01 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | SI Trade |
14:09:42 - 06-Jun-25 |
| Unknown* | 0 | €23.17 | SI Trade |
14:03:26 - 06-Jun-25 |
| Unknown* | 0 | €23.17 | SI Trade |
13:55:56 - 06-Jun-25 |
| Unknown* | 0 | €23.17 | SI Trade |
13:55:56 - 06-Jun-25 |
| Unknown* | 0 | €23.17 | SI Trade |
13:55:56 - 06-Jun-25 |
| Unknown* | 0 | €23.17 | SI Trade |
13:55:56 - 06-Jun-25 |
| Unknown* | 0 | €23.17 | SI Trade |
13:55:56 - 06-Jun-25 |
| Sell* | 150 | €23.14 | SI Trade |
13:49:41 - 06-Jun-25 |
| Sell* | 307 | €23.15 | SI Trade |
13:44:56 - 06-Jun-25 |
| Sell* | 307 | €23.15 | SI Trade |
13:44:56 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
13:38:53 - 06-Jun-25 |
| Unknown* | 0 | €23.11 | OTC Trade |
13:20:06 - 06-Jun-25 |
| Unknown* | 0 | €23.11 | OTC Trade |
13:20:06 - 06-Jun-25 |
| Unknown* | 0 | €23.11 | OTC Trade |
13:20:06 - 06-Jun-25 |
| Unknown* | 1 | €23.11 | OTC Trade |
13:20:06 - 06-Jun-25 |
| Unknown* | 0 | €23.11 | OTC Trade |
13:20:06 - 06-Jun-25 |
| Unknown* | 0 | €23.11 | OTC Trade |
13:20:06 - 06-Jun-25 |
| Unknown* | 0 | €23.11 | OTC Trade |
13:20:06 - 06-Jun-25 |
| Unknown* | 0 | €23.12 | SI Trade |
13:20:00 - 06-Jun-25 |
| Sell* | 773 | €23.155 | SI Trade |
13:09:12 - 06-Jun-25 |
| Unknown* | 1 | €23.15 | OTC Trade |
13:08:52 - 06-Jun-25 |
| Unknown* | 3 | €23.15 | OTC Trade |
13:08:52 - 06-Jun-25 |
| Unknown* | 7 | €23.15 | OTC Trade |
13:08:52 - 06-Jun-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
13:00:55 - 06-Jun-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
13:00:52 - 06-Jun-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
13:00:52 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
13:00:47 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
13:00:47 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
13:00:47 - 06-Jun-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
13:00:47 - 06-Jun-25 |
| Sell* | 310 | €23.15 | SI Trade |
13:00:23 - 06-Jun-25 |
| Unknown* | 0 | €23.13 | SI Trade |
12:57:32 - 06-Jun-25 |
| Unknown* | 0 | €23.11 | OTC Trade |
12:44:51 - 06-Jun-25 |
| Unknown* | 0 | €23.11 | OTC Trade |
12:44:51 - 06-Jun-25 |
| Unknown* | 0 | €23.11 | OTC Trade |
12:44:51 - 06-Jun-25 |
| Unknown* | 0 | €23.11 | OTC Trade |
12:44:51 - 06-Jun-25 |
| Sell* | 5,000 | €23.16 | SI Trade |
12:31:30 - 06-Jun-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
12:24:47 - 06-Jun-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
12:21:56 - 06-Jun-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
12:21:56 - 06-Jun-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
12:21:56 - 06-Jun-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
12:21:56 - 06-Jun-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
12:21:56 - 06-Jun-25 |
| Unknown* | 0 | €23.14 | SI Trade |
12:20:54 - 06-Jun-25 |
| Sell* | 10,581 | €23.14 | SI Trade |
12:08:15 - 06-Jun-25 |
| Unknown* | 0 | €23.15 | SI Trade |
12:07:08 - 06-Jun-25 |
| Sell* | 1 | €23.14 | SI Trade |
12:02:28 - 06-Jun-25 |
| Sell* | 3 | €23.13 | SI Trade |
12:02:00 - 06-Jun-25 |
| Sell* | 10 | €23.15 | SI Trade |
11:57:42 - 06-Jun-25 |
| Unknown* | 0 | €23.12 | SI Trade |
11:56:55 - 06-Jun-25 |
| Sell* | 2 | €23.12 | SI Trade |
11:55:57 - 06-Jun-25 |
| Sell* | 10 | €23.13 | SI Trade |
11:50:09 - 06-Jun-25 |
| Sell* | 219 | €23.13 | SI Trade |
11:45:17 - 06-Jun-25 |
| Sell* | 1 | €23.13 | SI Trade |
11:43:34 - 06-Jun-25 |
| Unknown* | 0 | €23.14 | SI Trade |
11:42:06 - 06-Jun-25 |
| Sell* | 2 | €23.15 | SI Trade |
11:36:21 - 06-Jun-25 |
| Sell* | 62 | €23.12 | SI Trade |
11:33:09 - 06-Jun-25 |
| Sell* | 62 | €23.12 | SI Trade |
11:33:09 - 06-Jun-25 |
| Sell* | 10 | €23.12 | SI Trade |
11:28:38 - 06-Jun-25 |
| Sell* | 355 | €23.105 | SI Trade |
11:21:37 - 06-Jun-25 |
| Sell* | 121 | €23.09 | SI Trade |
11:17:13 - 06-Jun-25 |
| Sell* | 637 | €23.09 | SI Trade |
11:16:23 - 06-Jun-25 |
| Unknown* | 0 | €23.09 | SI Trade |
11:13:39 - 06-Jun-25 |
| Unknown* | 2 | €23.08 | OTC Trade |
11:12:32 - 06-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
11:08:12 - 06-Jun-25 |
| Sell* | 10 | €23.10 | SI Trade |
11:00:32 - 06-Jun-25 |
| Unknown* | 0 | €23.12 | OTC Trade |
10:56:22 - 06-Jun-25 |
| Unknown* | 0 | €23.12 | OTC Trade |
10:50:37 - 06-Jun-25 |
| Sell* | 2 | €23.14 | SI Trade |
10:41:14 - 06-Jun-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
10:39:01 - 06-Jun-25 |
| Sell* | 2,280 | €23.15 | SI Trade |
10:34:45 - 06-Jun-25 |
| Unknown* | 0 | €23.14 | SI Trade |
10:30:58 - 06-Jun-25 |
| Sell* | 913 | €23.15 | SI Trade |
10:29:03 - 06-Jun-25 |
| Unknown* | 0 | €23.19 | SI Trade |
10:26:55 - 06-Jun-25 |
| Unknown* | 0 | €23.17 | OTC Trade |
10:26:52 - 06-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:23:06 - 06-Jun-25 |
| Unknown* | 0 | €23.19 | SI Trade |
10:20:14 - 06-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:19:23 - 06-Jun-25 |
| Sell* | 737 | €23.20 | SI Trade |
10:19:12 - 06-Jun-25 |
| Unknown* | 0 | €23.19 | SI Trade |
10:16:59 - 06-Jun-25 |
| Unknown* | 0 | €23.19 | SI Trade |
10:12:53 - 06-Jun-25 |
| Sell* | 711 | €23.18 | SI Trade |
10:12:03 - 06-Jun-25 |
| Unknown* | 0 | €23.17 | SI Trade |
10:09:12 - 06-Jun-25 |
| Unknown* | 3 | €23.21 | OTC Trade |
10:00:46 - 06-Jun-25 |
| Sell* | 3 | €23.22 | SI Trade |
09:59:55 - 06-Jun-25 |
| Unknown* | 0 | €23.22 | SI Trade |
09:59:28 - 06-Jun-25 |
| Unknown* | 61,000 | €23.14 | OTC Trade |
09:58:21 - 06-Jun-25 |
| Unknown* | 43 | €23.23 | OTC Trade |
09:56:51 - 06-Jun-25 |
| Sell* | 298 | €23.13 | SI Trade |
09:38:56 - 06-Jun-25 |
| Sell* | 298 | €23.13 | SI Trade |
09:38:56 - 06-Jun-25 |
| Sell* | 11 | €23.13 | SI Trade |
09:34:01 - 06-Jun-25 |
| Unknown* | 0 | €23.14 | SI Trade |
09:31:36 - 06-Jun-25 |
| Sell* | 421 | €23.14 | SI Trade |
09:21:29 - 06-Jun-25 |
| Sell* | 609 | €23.13 | SI Trade |
09:19:02 - 06-Jun-25 |
| Unknown* | 0 | €23.15 | SI Trade |
09:15:55 - 06-Jun-25 |
| Sell* | 416 | €23.16 | SI Trade |
09:12:35 - 06-Jun-25 |
| Sell* | 366 | €23.17 | SI Trade |
09:08:27 - 06-Jun-25 |
| Sell* | 366 | €23.16 | SI Trade |
09:07:28 - 06-Jun-25 |
| Unknown* | 0 | €23.15 | SI Trade |
09:04:14 - 06-Jun-25 |
| Sell* | 335 | €23.12 | SI Trade |
09:00:47 - 06-Jun-25 |
| Sell* | 335 | €23.12 | SI Trade |
09:00:47 - 06-Jun-25 |
| Unknown* | 0 | €23.11 | SI Trade |
08:53:19 - 06-Jun-25 |
| Sell* | 715 | €23.115 | SI Trade |
08:49:51 - 06-Jun-25 |
| Sell* | 10 | €23.10 | SI Trade |
08:46:53 - 06-Jun-25 |
| Sell* | 302 | €23.09 | SI Trade |
08:44:15 - 06-Jun-25 |
| Sell* | 302 | €23.09 | SI Trade |
08:44:15 - 06-Jun-25 |
| Sell* | 1 | €23.09 | SI Trade |
08:42:25 - 06-Jun-25 |