| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €29.285 | OTC Trade |
17:39:58 - 18-Dec-25 |
| Unknown* | 7,319 | €29.48116 | SI Trade Negotiated Trade |
17:14:13 - 18-Dec-25 |
| Unknown* | 502 | €29.44971 | SI Trade Negotiated Trade |
17:14:12 - 18-Dec-25 |
| Unknown* | 692 | €29.3548 | SI Trade Negotiated Trade |
17:13:44 - 18-Dec-25 |
| Unknown* | 762 | €29.28315 | SI Trade Negotiated Trade |
17:11:42 - 18-Dec-25 |
| Unknown* | 1,156 | €29.47859 | SI Trade Negotiated Trade |
16:53:17 - 18-Dec-25 |
| Buy* | 437 | €29.53 | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 295 | €29.52 | SI Trade |
16:29:43 - 18-Dec-25 |
| Unknown* | 0 | €29.52 | SI Trade |
16:26:20 - 18-Dec-25 |
| Unknown* | 0 | €29.52 | SI Trade |
16:25:45 - 18-Dec-25 |
| Unknown* | 0 | €29.52 | SI Trade |
16:25:44 - 18-Dec-25 |
| Unknown* | 0 | €29.52 | SI Trade |
16:25:42 - 18-Dec-25 |
| Unknown* | 0 | €29.52 | SI Trade |
16:25:36 - 18-Dec-25 |
| Unknown* | 0 | €29.53 | OTC Trade |
16:24:33 - 18-Dec-25 |
| Buy* | 282 | €29.52 | SI Trade |
16:24:04 - 18-Dec-25 |
| Buy* | 282 | €29.52 | SI Trade |
16:24:04 - 18-Dec-25 |
| Buy* | 253 | €29.52 | SI Trade |
16:23:04 - 18-Dec-25 |
| Buy* | 253 | €29.52 | SI Trade |
16:23:04 - 18-Dec-25 |
| Unknown* | 0 | €29.53 | SI Trade |
16:21:47 - 18-Dec-25 |
| Buy* | 3,000 | €29.525 | SI Trade |
16:21:20 - 18-Dec-25 |
| Unknown* | 0 | €29.53 | SI Trade |
16:21:11 - 18-Dec-25 |
| Buy* | 1,128 | €29.51 | SI Trade |
16:19:45 - 18-Dec-25 |
| Buy* | 1,128 | €29.51 | SI Trade |
16:19:45 - 18-Dec-25 |
| Unknown* | 0 | €29.52 | SI Trade |
16:17:42 - 18-Dec-25 |
| Buy* | 539 | €29.50 | SI Trade |
16:05:47 - 18-Dec-25 |
| Buy* | 5 | €29.49 | SI Trade |
16:00:56 - 18-Dec-25 |
| Buy* | 613 | €29.49 | SI Trade |
16:00:41 - 18-Dec-25 |
| Unknown* | 0 | €29.50 | SI Trade |
16:00:26 - 18-Dec-25 |
| Buy* | 7 | €29.49 | SI Trade |
15:58:16 - 18-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
15:49:06 - 18-Dec-25 |
| Buy* | 417 | €29.44 | SI Trade |
15:47:14 - 18-Dec-25 |
| Buy* | 1 | €29.46 | SI Trade |
15:45:44 - 18-Dec-25 |
| Unknown* | 0 | €29.41 | SI Trade |
15:35:04 - 18-Dec-25 |
| Buy* | 1 | €29.40 | SI Trade |
15:32:13 - 18-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:30:14 - 18-Dec-25 |
| Unknown* | 0 | €29.41 | SI Trade |
15:27:17 - 18-Dec-25 |
| Buy* | 7 | €29.40 | SI Trade |
15:15:41 - 18-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:13:50 - 18-Dec-25 |
| Buy* | 272 | €29.44 | SI Trade |
15:07:56 - 18-Dec-25 |
| Unknown* | 0 | €29.45 | SI Trade |
14:56:30 - 18-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
14:53:05 - 18-Dec-25 |
| Buy* | 1 | €29.45 | SI Trade |
14:52:35 - 18-Dec-25 |
| Unknown* | 0 | €29.45 | SI Trade |
14:52:17 - 18-Dec-25 |
| Unknown* | 0 | €29.45 | SI Trade |
14:51:40 - 18-Dec-25 |
| Unknown* | 0 | €29.46 | SI Trade |
14:48:53 - 18-Dec-25 |
| Buy* | 50 | €29.41 | SI Trade |
14:45:56 - 18-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
14:45:12 - 18-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
14:42:26 - 18-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
14:41:17 - 18-Dec-25 |
| Unknown* | 0 | €29.49 | OTC Trade |
14:35:39 - 18-Dec-25 |
| Unknown* | 0 | €29.49 | OTC Trade |
14:35:37 - 18-Dec-25 |
| Unknown* | 0 | €29.49 | OTC Trade |
14:35:37 - 18-Dec-25 |
| Unknown* | 0 | €29.49 | OTC Trade |
14:35:37 - 18-Dec-25 |
| Unknown* | 0 | €29.45 | SI Trade |
14:30:06 - 18-Dec-25 |
| Buy* | 239 | €29.42 | SI Trade |
14:23:35 - 18-Dec-25 |
| Buy* | 239 | €29.42 | SI Trade |
14:23:35 - 18-Dec-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
14:02:57 - 18-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
14:01:56 - 18-Dec-25 |
| Buy* | 163 | €29.45 | SI Trade |
13:38:27 - 18-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
13:06:35 - 18-Dec-25 |
| Sell* | 11 | €29.295 | SI Trade |
13:06:07 - 18-Dec-25 |
| Sell* | 1 | €29.29 | SI Trade |
12:57:20 - 18-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
12:56:02 - 18-Dec-25 |
| Sell* | 100 | €29.295 | SI Trade |
12:43:58 - 18-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
12:35:28 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
12:29:07 - 18-Dec-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
12:25:14 - 18-Dec-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
12:25:14 - 18-Dec-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
12:25:14 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | SI Trade |
12:21:39 - 18-Dec-25 |
| Sell* | 18 | €29.29 | SI Trade |
12:17:43 - 18-Dec-25 |
| Sell* | 249 | €29.30 | SI Trade |
12:12:18 - 18-Dec-25 |
| Sell* | 229 | €29.30 | SI Trade |
12:09:35 - 18-Dec-25 |
| Sell* | 229 | €29.30 | SI Trade |
12:09:35 - 18-Dec-25 |
| Sell* | 20 | €29.30 | SI Trade |
12:06:41 - 18-Dec-25 |
| Sell* | 20 | €29.30 | SI Trade |
12:06:41 - 18-Dec-25 |
| Buy* | 6 | €29.32 | SI Trade |
12:06:00 - 18-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
12:00:28 - 18-Dec-25 |
| Sell* | 2 | €29.30 | SI Trade |
11:56:53 - 18-Dec-25 |
| Buy* | 1 | €29.31 | SI Trade |
11:55:36 - 18-Dec-25 |
| Sell* | 220 | €29.30 | SI Trade |
11:52:42 - 18-Dec-25 |
| Sell* | 56 | €29.26 | SI Trade |
11:42:43 - 18-Dec-25 |
| Sell* | 56 | €29.26 | SI Trade |
11:42:43 - 18-Dec-25 |
| Unknown* | 0 | €29.24 | SI Trade |
11:35:43 - 18-Dec-25 |
| Sell* | 246 | €29.24 | SI Trade |
11:24:19 - 18-Dec-25 |
| Sell* | 165 | €29.23 | SI Trade |
11:17:06 - 18-Dec-25 |
| Sell* | 165 | €29.23 | SI Trade |
11:17:06 - 18-Dec-25 |
| Sell* | 38 | €29.25 | SI Trade |
11:11:20 - 18-Dec-25 |
| Sell* | 10 | €29.22 | SI Trade |
11:09:07 - 18-Dec-25 |
| Sell* | 9 | €29.21 | SI Trade |
10:42:31 - 18-Dec-25 |
| Sell* | 7 | €29.20 | SI Trade |
10:40:06 - 18-Dec-25 |
| Sell* | 59 | €29.21 | SI Trade |
10:37:58 - 18-Dec-25 |
| Sell* | 59 | €29.21 | SI Trade |
10:37:58 - 18-Dec-25 |
| Sell* | 6 | €29.20 | SI Trade |
10:35:16 - 18-Dec-25 |
| Sell* | 1 | €29.21 | SI Trade |
10:33:00 - 18-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
10:32:10 - 18-Dec-25 |
| Sell* | 1 | €29.23 | SI Trade |
10:25:51 - 18-Dec-25 |
| Unknown* | 0 | €29.23 | SI Trade |
10:18:26 - 18-Dec-25 |
| Sell* | 81 | €29.25 | SI Trade |
10:11:53 - 18-Dec-25 |
| Sell* | 18 | €29.24 | SI Trade |
09:45:19 - 18-Dec-25 |
| Unknown* | 0 | €29.21 | SI Trade |
09:36:20 - 18-Dec-25 |
| Unknown* | 14 | €29.20651 | Currency Conversion Negotiated Trade |
09:34:46 - 18-Dec-25 |
| Unknown* | 0 | €29.16 | SI Trade |
09:11:18 - 18-Dec-25 |
| Unknown* | 0 | €29.15 | SI Trade |
09:11:09 - 18-Dec-25 |
| Sell* | 5 | €29.17 | SI Trade |
09:06:14 - 18-Dec-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:57:20 - 18-Dec-25 |
| Sell* | 237 | €29.19 | SI Trade |
08:51:02 - 18-Dec-25 |
| Sell* | 237 | €29.19 | SI Trade |
08:51:02 - 18-Dec-25 |
| Unknown* | 0 | €29.21 | SI Trade |
08:45:00 - 18-Dec-25 |
| Unknown* | 0 | €29.21 | OTC Trade |
08:44:46 - 18-Dec-25 |
| Unknown* | 0 | €29.21 | OTC Trade |
08:44:46 - 18-Dec-25 |
| Unknown* | 0 | €29.21 | OTC Trade |
08:44:45 - 18-Dec-25 |
| Unknown* | 0 | €29.21 | OTC Trade |
08:44:45 - 18-Dec-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:42:12 - 18-Dec-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:42:11 - 18-Dec-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:42:11 - 18-Dec-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:42:11 - 18-Dec-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:42:11 - 18-Dec-25 |
| Sell* | 250 | €29.21 | SI Trade |
08:39:52 - 18-Dec-25 |
| Sell* | 10 | €29.21 | SI Trade |
08:37:35 - 18-Dec-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:29:35 - 18-Dec-25 |
| Unknown* | 226 | €29.18 | OTC Trade |
08:28:06 - 18-Dec-25 |
| Unknown* | 71 | €29.18 | OTC Trade |
08:28:06 - 18-Dec-25 |
| Unknown* | 1 | €29.27 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 1 | €29.27 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €29.27 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €29.27 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €29.27 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €29.27 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €29.27 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €29.27 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €29.27 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 1 | €29.27 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €29.27 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Sell* | 10 | €29.30 | SI Trade |
08:20:00 - 18-Dec-25 |
| Unknown* | 0 | €29.32 | SI Trade |
08:15:56 - 18-Dec-25 |
| Unknown* | 0 | €29.33 | SI Trade |
08:13:16 - 18-Dec-25 |
| Buy* | 115 | €29.31 | SI Trade |
08:12:54 - 18-Dec-25 |
| Buy* | 115 | €29.31 | SI Trade |
08:12:54 - 18-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:12:54 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | SI Trade |
08:06:32 - 18-Dec-25 |
| Sell* | 680 | €29.26 | SI Trade |
08:05:47 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:01:11 - 18-Dec-25 |
| Unknown* | 0 | €29.33 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.33 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.33 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 1 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.33 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 5 | €29.33 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.33 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.33 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Sell* | 1 | €29.30 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
08:00:08 - 18-Dec-25 |