| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.20 | 23.28 | 23.20 | 23.27 | 182,229 |
| 5th Jun 2025 (Thu) | 22.80 | 22.81 | 22.785 | 22.81 | 490,746 |
| 4th Jun 2025 (Wed) | 23.185 | 23.185 | 23.145 | 23.145 | 2,994,966 |
| 3rd Jun 2025 (Tue) | 22.905 | 22.945 | 22.49 | 22.935 | 224,551 |
| 2nd Jun 2025 (Mon) | 22.63 | 22.725 | 22.63 | 22.67 | 115,875 |
| 30th May 2025 (Fri) | 22.85 | 22.905 | 22.85 | 22.905 | 256,169 |
| 29th May 2025 (Thu) | 22.775 | 22.775 | 22.735 | 22.735 | 111,488 |
| 28th May 2025 (Wed) | 22.49 | 22.60 | 22.49 | 22.60 | 2,543,940 |
| 27th May 2025 (Tue) | 22.44 | 22.44 | 22.40 | 22.40 | 107,189 |
| 26th May 2025 (Mon) | 22.57465 | 22.57465 | 22.57465 | 22.57465 | 136,433 |
| 23rd May 2025 (Fri) | 22.975 | 23.125 | 22.21 | 22.21 | 2,530,688 |
| 22nd May 2025 (Thu) | 22.66 | 22.725 | 22.66 | 22.725 | 209,981 |
| 21st May 2025 (Wed) | 22.115 | 22.60 | 22.115 | 22.60 | 1,590,032 |
| 20th May 2025 (Tue) | 21.48 | 21.985 | 21.48 | 21.985 | 462,244 |
| 19th May 2025 (Mon) | 21.21 | 21.49 | 21.07 | 21.49 | 471,242 |
| 16th May 2025 (Fri) | 21.105 | 21.185 | 21.105 | 21.155 | 389,708 |
| 15th May 2025 (Thu) | 20.83 | 21.175 | 20.7175 | 21.175 | 1,351,032 |
| 14th May 2025 (Wed) | 19.81 | 21.105 | 19.81 | 20.66 | 1,914,854 |
| 13th May 2025 (Tue) | 19.85 | 19.85 | 19.785 | 19.785 | 274,884 |
| 12th May 2025 (Mon) | 19.4975 | 19.69 | 19.4975 | 19.69 | 228,549 |
| 9th May 2025 (Fri) | 19.21 | 19.21 | 19.185 | 19.185 | 567,096 |
| 8th May 2025 (Thu) | 19.1375 | 19.1375 | 19.06 | 19.06 | 83,342 |
| 7th May 2025 (Wed) | 18.90 | 18.90 | 18.84 | 18.84 | 470,260 |
| 6th May 2025 (Tue) | 18.835 | 18.8625 | 18.835 | 18.8625 | 8,763,828 |
| 5th May 2025 (Mon) | 18.80866 | 18.80866 | 18.80866 | 18.80866 | 63,630 |
| 2nd May 2025 (Fri) | 18.425 | 18.94 | 18.425 | 18.94 | 124,480 |
| 1st May 2025 (Thu) | 18.1775 | 18.1775 | 18.1775 | 18.1775 | 0 |
| 30th Apr 2025 (Wed) | 18.74 | 18.74 | 18.1775 | 18.1775 | 341,551 |
| 29th Apr 2025 (Tue) | 18.22 | 18.715 | 18.22 | 18.715 | 10,090,288 |
| 28th Apr 2025 (Mon) | 18.0525 | 18.0525 | 17.9925 | 18.02 | 12,077,566 |
| 25th Apr 2025 (Fri) | 17.70 | 17.7675 | 17.70 | 17.7675 | 1,143,105 |
| 24th Apr 2025 (Thu) | 18.42 | 18.4525 | 18.415 | 18.415 | 248,798 |
| 23rd Apr 2025 (Wed) | 18.30 | 18.3775 | 18.30 | 18.345 | 1,682,919 |
| 22nd Apr 2025 (Tue) | 18.0525 | 18.0525 | 17.945 | 17.945 | 131,341 |
| 21st Apr 2025 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 18th Apr 2025 (Fri) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 17th Apr 2025 (Thu) | 18.30 | 18.315 | 17.94 | 17.94 | 55,740 |
| 16th Apr 2025 (Wed) | 17.9775 | 18.0525 | 17.945 | 18.0525 | 1,608,510 |
| 15th Apr 2025 (Tue) | 17.72 | 18.14 | 17.70 | 18.14 | 5,583,665 |
| 14th Apr 2025 (Mon) | 17.52 | 17.5625 | 17.52 | 17.5625 | 4,800,330 |
| 11th Apr 2025 (Fri) | 17.6525 | 17.6525 | 17.145 | 17.145 | 2,241,275 |
| 10th Apr 2025 (Thu) | 19.60 | 19.60 | 17.50 | 17.5525 | 111,898 |
| 9th Apr 2025 (Wed) | 16.835 | 17.20 | 16.835 | 16.8625 | 171,784 |
| 8th Apr 2025 (Tue) | 17.40 | 17.435 | 17.015 | 17.3625 | 346,234 |