| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 17th Apr 2025 (Thu) | 18.30 | 18.315 | 17.94 | 17.94 | 55,740 |
| 16th Apr 2025 (Wed) | 17.9775 | 18.0525 | 17.945 | 18.0525 | 1,608,510 |
| 15th Apr 2025 (Tue) | 17.72 | 18.14 | 17.70 | 18.14 | 5,583,665 |
| 14th Apr 2025 (Mon) | 17.52 | 17.5625 | 17.52 | 17.5625 | 4,800,330 |
| 11th Apr 2025 (Fri) | 17.6525 | 17.6525 | 17.145 | 17.145 | 2,241,275 |
| 10th Apr 2025 (Thu) | 19.60 | 19.60 | 17.50 | 17.5525 | 111,898 |
| 9th Apr 2025 (Wed) | 16.835 | 17.20 | 16.835 | 16.8625 | 171,784 |
| 8th Apr 2025 (Tue) | 17.40 | 17.435 | 17.015 | 17.3625 | 346,234 |
| 7th Apr 2025 (Mon) | 16.00 | 17.2525 | 15.8925 | 16.83 | 233,925 |
| 4th Apr 2025 (Fri) | 18.40 | 18.415 | 16.9775 | 17.31 | 1,922,491 |
| 3rd Apr 2025 (Thu) | 18.71 | 18.71 | 18.6525 | 18.6625 | 147,740 |
| 2nd Apr 2025 (Wed) | 19.25 | 19.385 | 19.25 | 19.385 | 162,748 |
| 1st Apr 2025 (Tue) | 19.4575 | 19.515 | 19.4575 | 19.4875 | 465,057 |
| 31st Mar 2025 (Mon) | 19.4975 | 19.525 | 19.4975 | 19.515 | 197,133 |
| 28th Mar 2025 (Fri) | 19.9825 | 19.9825 | 19.9275 | 19.965 | 95,365 |
| 27th Mar 2025 (Thu) | 20.2775 | 20.305 | 20.2775 | 20.2975 | 104,118 |
| 26th Mar 2025 (Wed) | 20.355 | 20.3725 | 20.355 | 20.3725 | 109,128 |
| 25th Mar 2025 (Tue) | 19.89 | 20.0325 | 19.89 | 20.0325 | 120,377 |
| 24th Mar 2025 (Mon) | 19.8225 | 19.88 | 19.8225 | 19.88 | 236,204 |
| 21st Mar 2025 (Fri) | 19.86 | 19.86 | 19.745 | 19.745 | 292,605 |
| 20th Mar 2025 (Thu) | 20.1525 | 20.1625 | 19.7375 | 19.7375 | 104,634 |
| 19th Mar 2025 (Wed) | 19.9525 | 19.9525 | 19.8975 | 19.9375 | 251,909 |
| 18th Mar 2025 (Tue) | 19.87 | 19.88 | 19.8425 | 19.8425 | 565,539 |
| 17th Mar 2025 (Mon) | 19.765 | 19.765 | 19.6575 | 19.715 | 1,018,391 |
| 14th Mar 2025 (Fri) | 19.0575 | 19.63 | 18.8725 | 19.63 | 1,779,850 |
| 13th Mar 2025 (Thu) | 19.05 | 19.05 | 19.00 | 19.00 | 1,002,695 |
| 12th Mar 2025 (Wed) | 19.01 | 19.07 | 19.01 | 19.025 | 356,144 |
| 11th Mar 2025 (Tue) | 19.1375 | 19.1375 | 18.745 | 18.745 | 275,391 |
| 10th Mar 2025 (Mon) | 19.4575 | 19.4975 | 19.1075 | 19.1075 | 212,750 |
| 7th Mar 2025 (Fri) | 19.0975 | 19.4975 | 19.0975 | 19.4975 | 529,518 |
| 6th Mar 2025 (Thu) | 18.8775 | 19.185 | 18.815 | 19.185 | 493,680 |
| 5th Mar 2025 (Wed) | 18.50 | 18.5525 | 18.4575 | 18.4575 | 228,848 |
| 4th Mar 2025 (Tue) | 18.24 | 18.2825 | 18.1875 | 18.2825 | 355,219 |
| 3rd Mar 2025 (Mon) | 18.20 | 18.245 | 18.20 | 18.245 | 88,373 |
| 28th Feb 2025 (Fri) | 18.1625 | 18.2675 | 18.1625 | 18.2675 | 254,409 |
| 27th Feb 2025 (Thu) | 18.4525 | 18.4525 | 18.3825 | 18.3825 | 125,239 |
| 26th Feb 2025 (Wed) | 18.20 | 18.2575 | 18.20 | 18.21 | 225,391 |
| 25th Feb 2025 (Tue) | 17.70 | 18.0575 | 17.70 | 18.0575 | 267,898 |
| 24th Feb 2025 (Mon) | 17.8525 | 17.8525 | 17.80 | 17.81 | 167,337 |
| 21st Feb 2025 (Fri) | 17.54 | 17.9525 | 17.54 | 17.9525 | 330,964 |
| 20th Feb 2025 (Thu) | 17.605 | 17.605 | 17.5725 | 17.5825 | 283,727 |
| 19th Feb 2025 (Wed) | 17.4675 | 17.53 | 17.4675 | 17.53 | 246,336 |