| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.705 | 31.02 | 30.705 | 31.02 | 66,855 |
| 5th Feb 2026 (Thu) | 32.375 | 32.375 | 30.86 | 30.86 | 774,184 |
| 4th Feb 2026 (Wed) | 32.315 | 32.385 | 32.23 | 32.23 | 166,224 |
| 3rd Feb 2026 (Tue) | 31.67 | 31.725 | 31.62 | 31.725 | 282,937 |
| 2nd Feb 2026 (Mon) | 31.105 | 31.28 | 30.68 | 31.28 | 138,208 |
| 30th Jan 2026 (Fri) | 30.60 | 31.00 | 30.60 | 31.00 | 741,129 |
| 29th Jan 2026 (Thu) | 31.105 | 31.105 | 30.89 | 30.89 | 3,387,199 |
| 28th Jan 2026 (Wed) | 31.525 | 31.585 | 30.86 | 30.86 | 60,738 |
| 27th Jan 2026 (Tue) | 31.22 | 31.325 | 31.22 | 31.315 | 242,392 |
| 26th Jan 2026 (Mon) | 30.325 | 30.515 | 30.325 | 30.515 | 925,509 |
| 23rd Jan 2026 (Fri) | 31.25 | 31.25 | 30.87 | 30.87 | 56,776 |
| 22nd Jan 2026 (Thu) | 30.84 | 30.85 | 30.735 | 30.85 | 63,775 |
| 21st Jan 2026 (Wed) | 29.81 | 30.125 | 29.81 | 30.07 | 68,153 |
| 20th Jan 2026 (Tue) | 30.365 | 30.41 | 30.365 | 30.375 | 266,159 |
| 19th Jan 2026 (Mon) | 30.145 | 30.335 | 30.145 | 30.335 | 129,216 |
| 16th Jan 2026 (Fri) | 31.23 | 31.23 | 31.04 | 31.04 | 1,528,826 |
| 15th Jan 2026 (Thu) | 31.125 | 31.125 | 31.115 | 31.115 | 109,889 |
| 14th Jan 2026 (Wed) | 31.07 | 31.07 | 30.82 | 30.82 | 73,475 |
| 13th Jan 2026 (Tue) | 30.705 | 30.705 | 30.69 | 30.69 | 111,863 |
| 12th Jan 2026 (Mon) | 30.24 | 30.26 | 30.05 | 30.05 | 1,424,231 |
| 9th Jan 2026 (Fri) | 29.925 | 30.08 | 29.915 | 29.915 | 273,629 |
| 8th Jan 2026 (Thu) | 29.705 | 29.725 | 29.68 | 29.725 | 2,407,700 |
| 7th Jan 2026 (Wed) | 30.46 | 30.46 | 29.545 | 29.545 | 570,387 |
| 6th Jan 2026 (Tue) | 30.80 | 30.81 | 30.20 | 30.20 | 3,602,672 |
| 5th Jan 2026 (Mon) | 30.535 | 30.545 | 30.535 | 30.535 | 2,867,124 |
| 2nd Jan 2026 (Fri) | 29.765 | 29.765 | 29.705 | 29.705 | 222,613 |
| 1st Jan 2026 (Thu) | 29.565 | 29.565 | 29.565 | 29.565 | 0 |
| 31st Dec 2025 (Wed) | 29.705 | 29.705 | 29.565 | 29.565 | 25,066 |
| 30th Dec 2025 (Tue) | 29.365 | 29.48 | 29.365 | 29.48 | 43,225 |
| 29th Dec 2025 (Mon) | 29.48 | 29.515 | 29.48 | 29.515 | 202,941 |
| 26th Dec 2025 (Fri) | 29.505 | 29.505 | 29.505 | 29.505 | 0 |
| 25th Dec 2025 (Thu) | 29.505 | 29.505 | 29.505 | 29.505 | 0 |
| 24th Dec 2025 (Wed) | 29.49 | 29.505 | 29.48 | 29.505 | 11,073 |
| 23rd Dec 2025 (Tue) | 29.45 | 29.555 | 29.45 | 29.505 | 71,382 |
| 22nd Dec 2025 (Mon) | 29.525 | 29.525 | 29.47 | 29.47 | 689,211 |
| 19th Dec 2025 (Fri) | 29.145 | 29.585 | 29.145 | 29.585 | 3,435,526 |
| 18th Dec 2025 (Thu) | 29.345 | 29.345 | 29.305 | 29.305 | 24,206 |
| 17th Dec 2025 (Wed) | 29.115 | 29.26 | 29.115 | 29.26 | 158,835 |
| 16th Dec 2025 (Tue) | 29.535 | 29.535 | 29.355 | 29.355 | 64,037 |
| 15th Dec 2025 (Mon) | 29.145 | 29.145 | 28.955 | 28.955 | 54,340 |
| 12th Dec 2025 (Fri) | 30.00 | 30.07 | 29.355 | 29.355 | 247,162 |
| 11th Dec 2025 (Thu) | 29.68 | 29.765 | 29.66 | 29.66 | 842,410 |
| 10th Dec 2025 (Wed) | 29.925 | 29.925 | 29.705 | 29.705 | 84,236 |
| 9th Dec 2025 (Tue) | 29.745 | 29.745 | 29.64 | 29.64 | 80,904 |
| 8th Dec 2025 (Mon) | 29.505 | 29.505 | 29.325 | 29.325 | 72,695 |