| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.785 | 25.905 | 25.785 | 25.86 | 995,807 |
| 18th Sep 2025 (Thu) | 25.745 | 25.84 | 25.745 | 25.84 | 178,826 |
| 17th Sep 2025 (Wed) | 25.66 | 25.765 | 25.66 | 25.67 | 172,614 |
| 16th Sep 2025 (Tue) | 26.24 | 26.24 | 26.05 | 26.05 | 1,291,883 |
| 15th Sep 2025 (Mon) | 25.85 | 25.88 | 25.81 | 25.88 | 129,495 |
| 12th Sep 2025 (Fri) | 25.775 | 25.83 | 25.775 | 25.82 | 52,707 |
| 11th Sep 2025 (Thu) | 25.46 | 25.46 | 25.345 | 25.345 | 327,201 |
| 10th Sep 2025 (Wed) | 25.145 | 25.29 | 25.145 | 25.29 | 325,431 |
| 9th Sep 2025 (Tue) | 25.145 | 25.47 | 24.975 | 24.975 | 301,361 |
| 8th Sep 2025 (Mon) | 24.80 | 25.115 | 24.80 | 25.115 | 242,413 |
| 5th Sep 2025 (Fri) | 25.525 | 25.60 | 25.07 | 25.07 | 104,256 |
| 4th Sep 2025 (Thu) | 25.20 | 25.20 | 25.155 | 25.155 | 763,721 |
| 3rd Sep 2025 (Wed) | 24.945 | 24.945 | 24.89 | 24.89 | 194,885 |
| 2nd Sep 2025 (Tue) | 24.935 | 24.935 | 24.905 | 24.915 | 188,229 |
| 1st Sep 2025 (Mon) | 24.60 | 24.765 | 24.60 | 24.765 | 64,290 |
| 29th Aug 2025 (Fri) | 24.575 | 24.575 | 24.48 | 24.48 | 139,314 |
| 28th Aug 2025 (Thu) | 24.66 | 24.785 | 24.29 | 24.29 | 275,281 |
| 27th Aug 2025 (Wed) | 25.29 | 25.375 | 24.87 | 24.87 | 443,801 |
| 26th Aug 2025 (Tue) | 25.375 | 25.42 | 25.375 | 25.42 | 180,507 |
| 25th Aug 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| 22nd Aug 2025 (Fri) | 25.82 | 25.88 | 25.82 | 25.83 | 84,726 |
| 21st Aug 2025 (Thu) | 25.45 | 25.575 | 25.45 | 25.545 | 345,864 |
| 20th Aug 2025 (Wed) | 25.64 | 25.65 | 25.64 | 25.64 | 3,282,367 |
| 19th Aug 2025 (Tue) | 25.725 | 25.935 | 25.725 | 25.935 | 132,570 |
| 18th Aug 2025 (Mon) | 25.89 | 25.89 | 25.83 | 25.83 | 5,131,198 |
| 15th Aug 2025 (Fri) | 25.85 | 25.89 | 25.85 | 25.89 | 53,773 |
| 14th Aug 2025 (Thu) | 26.00 | 26.00 | 25.85 | 25.85 | 92,040 |
| 13th Aug 2025 (Wed) | 25.775 | 25.775 | 25.68 | 25.68 | 425,707 |
| 12th Aug 2025 (Tue) | 26.03 | 26.105 | 26.03 | 26.09 | 144,596 |
| 11th Aug 2025 (Mon) | 25.745 | 25.915 | 25.745 | 25.915 | 79,654 |
| 8th Aug 2025 (Fri) | 25.26 | 25.85 | 25.26 | 25.85 | 303,486 |
| 7th Aug 2025 (Thu) | 23.905 | 24.975 | 23.905 | 24.975 | 3,512,947 |
| 6th Aug 2025 (Wed) | 23.61 | 23.63 | 23.115 | 23.60 | 1,016,781 |
| 5th Aug 2025 (Tue) | 25.25 | 25.27 | 25.24 | 25.24 | 11,024,802 |
| 4th Aug 2025 (Mon) | 24.65 | 24.80 | 24.65 | 24.765 | 5,194,358 |
| 1st Aug 2025 (Fri) | 25.185 | 25.26 | 24.735 | 24.735 | 267,375 |
| 31st Jul 2025 (Thu) | 25.505 | 25.61 | 25.505 | 25.61 | 176,921 |
| 30th Jul 2025 (Wed) | 25.375 | 25.44 | 25.375 | 25.41 | 36,823 |
| 29th Jul 2025 (Tue) | 24.915 | 25.01 | 24.915 | 25.01 | 228,902 |
| 28th Jul 2025 (Mon) | 25.105 | 25.135 | 25.09 | 25.135 | 87,533 |
| 25th Jul 2025 (Fri) | 24.80 | 24.80 | 24.725 | 24.725 | 56,332 |
| 24th Jul 2025 (Thu) | 24.69 | 24.83 | 24.69 | 24.83 | 207,535 |
| 23rd Jul 2025 (Wed) | 24.305 | 24.40 | 24.305 | 24.385 | 1,642,373 |
| 22nd Jul 2025 (Tue) | 24.01 | 24.135 | 24.01 | 24.09 | 76,011 |