| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.585 | 27.585 | 27.585 | 27.585 | 0 |
| 2nd Apr 2026 (Thu) | 27.745 | 27.745 | 27.47 | 27.585 | 202,095 |
| 1st Apr 2026 (Wed) | 27.715 | 28.04 | 27.715 | 28.04 | 2,751,360 |
| 31st Mar 2026 (Tue) | 27.00 | 27.115 | 26.47 | 27.115 | 136,291 |
| 30th Mar 2026 (Mon) | 26.27 | 26.545 | 25.975 | 26.49 | 806,429 |
| 27th Mar 2026 (Fri) | 27.22 | 27.22 | 26.61 | 26.61 | 232,998 |
| 26th Mar 2026 (Thu) | 27.365 | 27.365 | 27.23 | 27.23 | 72,981 |
| 25th Mar 2026 (Wed) | 27.00 | 27.125 | 27.00 | 27.04 | 1,306,591 |
| 24th Mar 2026 (Tue) | 27.00 | 27.00 | 26.935 | 26.935 | 8,502,321 |
| 23rd Mar 2026 (Mon) | 25.905 | 27.23 | 25.63 | 27.23 | 618,660 |
| 20th Mar 2026 (Fri) | 26.705 | 28.30 | 25.46 | 26.28 | 673,957 |
| 19th Mar 2026 (Thu) | 26.965 | 27.345 | 26.80 | 26.80 | 3,591,812 |
| 18th Mar 2026 (Wed) | 27.705 | 27.905 | 27.705 | 27.905 | 761,449 |
| 17th Mar 2026 (Tue) | 27.505 | 27.985 | 27.44 | 27.985 | 235,017 |
| 16th Mar 2026 (Mon) | 27.00 | 27.175 | 27.00 | 27.175 | 379,318 |
| 13th Mar 2026 (Fri) | 26.955 | 27.49 | 26.955 | 27.49 | 151,979 |
| 12th Mar 2026 (Thu) | 28.345 | 28.345 | 27.46 | 27.46 | 1,031,048 |
| 11th Mar 2026 (Wed) | 28.40 | 28.40 | 27.67 | 28.385 | 138,994 |
| 10th Mar 2026 (Tue) | 27.22 | 27.925 | 27.22 | 27.925 | 210,621 |
| 9th Mar 2026 (Mon) | 26.00 | 26.80 | 26.00 | 26.80 | 115,937 |
| 6th Mar 2026 (Fri) | 28.25 | 28.25 | 26.515 | 27.05 | 589,113 |
| 5th Mar 2026 (Thu) | 28.00 | 28.07 | 27.955 | 27.955 | 119,093 |
| 4th Mar 2026 (Wed) | 27.20 | 27.68 | 27.145 | 27.68 | 192,337 |
| 3rd Mar 2026 (Tue) | 27.745 | 27.745 | 27.00 | 27.00 | 431,827 |
| 2nd Mar 2026 (Mon) | 27.505 | 27.735 | 26.905 | 27.735 | 279,210 |
| 27th Feb 2026 (Fri) | 28.87 | 28.87 | 28.21 | 28.21 | 305,838 |
| 26th Feb 2026 (Thu) | 28.955 | 28.955 | 28.48 | 28.48 | 101,700 |
| 25th Feb 2026 (Wed) | 28.525 | 28.525 | 28.29 | 28.355 | 711,244 |
| 24th Feb 2026 (Tue) | 28.935 | 29.09 | 28.29 | 28.29 | 2,350,263 |
| 23rd Feb 2026 (Mon) | 29.905 | 30.03 | 29.315 | 29.315 | 180,728 |
| 20th Feb 2026 (Fri) | 29.00 | 29.00 | 28.83 | 28.89 | 215,428 |
| 19th Feb 2026 (Thu) | 29.105 | 29.185 | 29.105 | 29.145 | 44,160 |
| 18th Feb 2026 (Wed) | 28.945 | 28.945 | 28.915 | 28.925 | 459,627 |
| 17th Feb 2026 (Tue) | 28.105 | 28.515 | 28.105 | 28.515 | 90,406 |
| 16th Feb 2026 (Mon) | 28.40 | 28.46 | 28.40 | 28.46 | 47,681 |
| 13th Feb 2026 (Fri) | 28.60 | 28.60 | 27.925 | 27.925 | 1,602,994 |
| 12th Feb 2026 (Thu) | 30.505 | 30.575 | 29.375 | 29.375 | 149,867 |
| 11th Feb 2026 (Wed) | 30.965 | 30.965 | 30.125 | 30.125 | 1,060,640 |
| 10th Feb 2026 (Tue) | 31.29 | 31.305 | 31.22 | 31.22 | 2,219,404 |
| 9th Feb 2026 (Mon) | 31.44 | 31.44 | 31.05 | 31.29 | 392,115 |
| 6th Feb 2026 (Fri) | 30.705 | 31.02 | 30.705 | 31.02 | 66,855 |