| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 24.02 | 24.125 | 24.02 | 24.09 | 439,342 |
| 18th Jul 2025 (Fri) | 24.175 | 24.175 | 24.135 | 24.165 | 1,092,533 |
| 17th Jul 2025 (Thu) | 24.145 | 24.175 | 24.135 | 24.135 | 374,620 |
| 16th Jul 2025 (Wed) | 24.00 | 24.105 | 24.00 | 24.105 | 1,143,357 |
| 15th Jul 2025 (Tue) | 24.305 | 24.355 | 24.27 | 24.355 | 55,759 |
| 14th Jul 2025 (Mon) | 24.745 | 24.745 | 24.06 | 24.06 | 814,601 |
| 11th Jul 2025 (Fri) | 25.03 | 25.03 | 24.49 | 24.49 | 142,413 |
| 10th Jul 2025 (Thu) | 24.745 | 24.81 | 24.745 | 24.81 | 204,847 |
| 9th Jul 2025 (Wed) | 24.29 | 24.755 | 24.27 | 24.755 | 281,692 |
| 8th Jul 2025 (Tue) | 24.335 | 24.40 | 24.315 | 24.40 | 252,501 |
| 7th Jul 2025 (Mon) | 24.20 | 24.26 | 24.20 | 24.26 | 393,388 |
| 4th Jul 2025 (Fri) | 24.21 | 24.21 | 24.155 | 24.155 | 223,770 |
| 3rd Jul 2025 (Thu) | 24.00 | 24.08 | 24.00 | 24.04 | 5,040,341 |
| 2nd Jul 2025 (Wed) | 23.25 | 23.365 | 23.25 | 23.365 | 520,689 |
| 1st Jul 2025 (Tue) | 23.155 | 23.28 | 23.155 | 23.165 | 401,564 |
| 30th Jun 2025 (Mon) | 23.305 | 23.375 | 22.915 | 22.915 | 324,999 |
| 27th Jun 2025 (Fri) | 23.03 | 23.05 | 23.03 | 23.05 | 115,536 |
| 26th Jun 2025 (Thu) | 22.965 | 23.01 | 22.965 | 22.975 | 86,490 |
| 25th Jun 2025 (Wed) | 23.26 | 23.26 | 23.105 | 23.105 | 54,437 |
| 24th Jun 2025 (Tue) | 22.84 | 23.07 | 22.84 | 23.07 | 134,334 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.00 | 22.955 | 22.965 | 88,821 |
| 20th Jun 2025 (Fri) | 22.965 | 23.07 | 21.82 | 23.07 | 297,681 |
| 19th Jun 2025 (Thu) | 22.915 | 22.985 | 22.915 | 22.925 | 286,438 |
| 18th Jun 2025 (Wed) | 22.80 | 22.88 | 22.80 | 22.87 | 220,655 |
| 17th Jun 2025 (Tue) | 23.155 | 23.155 | 23.09 | 23.09 | 90,911 |
| 16th Jun 2025 (Mon) | 22.965 | 22.965 | 22.905 | 22.905 | 112,454 |
| 13th Jun 2025 (Fri) | 22.66 | 22.66 | 22.565 | 22.565 | 171,957 |
| 12th Jun 2025 (Thu) | 22.515 | 22.515 | 22.48 | 22.505 | 116,864 |
| 11th Jun 2025 (Wed) | 22.745 | 22.775 | 22.735 | 22.765 | 243,894 |
| 10th Jun 2025 (Tue) | 23.47 | 23.47 | 22.81 | 22.81 | 641,360 |
| 9th Jun 2025 (Mon) | 23.07 | 23.09 | 23.07 | 23.09 | 74,581 |
| 6th Jun 2025 (Fri) | 23.20 | 23.28 | 23.20 | 23.27 | 182,229 |
| 5th Jun 2025 (Thu) | 22.80 | 22.81 | 22.785 | 22.81 | 490,746 |
| 4th Jun 2025 (Wed) | 23.185 | 23.185 | 23.145 | 23.145 | 2,994,966 |
| 3rd Jun 2025 (Tue) | 22.905 | 22.945 | 22.49 | 22.935 | 224,551 |
| 2nd Jun 2025 (Mon) | 22.63 | 22.725 | 22.63 | 22.67 | 115,875 |
| 30th May 2025 (Fri) | 22.85 | 22.905 | 22.85 | 22.905 | 256,169 |
| 29th May 2025 (Thu) | 22.775 | 22.775 | 22.735 | 22.735 | 111,488 |
| 28th May 2025 (Wed) | 22.49 | 22.60 | 22.49 | 22.60 | 2,543,940 |
| 27th May 2025 (Tue) | 22.44 | 22.44 | 22.40 | 22.40 | 107,189 |
| 26th May 2025 (Mon) | 22.57465 | 22.57465 | 22.57465 | 22.57465 | 136,433 |
| 23rd May 2025 (Fri) | 22.975 | 23.125 | 22.21 | 22.21 | 2,530,688 |
| 22nd May 2025 (Thu) | 22.66 | 22.725 | 22.66 | 22.725 | 209,981 |