| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 29.345 | 29.345 | 29.305 | 29.305 | 24,206 |
| 17th Dec 2025 (Wed) | 29.115 | 29.26 | 29.115 | 29.26 | 158,835 |
| 16th Dec 2025 (Tue) | 29.535 | 29.535 | 29.355 | 29.355 | 64,037 |
| 15th Dec 2025 (Mon) | 29.145 | 29.145 | 28.955 | 28.955 | 54,340 |
| 12th Dec 2025 (Fri) | 30.00 | 30.07 | 29.355 | 29.355 | 247,162 |
| 11th Dec 2025 (Thu) | 29.68 | 29.765 | 29.66 | 29.66 | 842,410 |
| 10th Dec 2025 (Wed) | 29.925 | 29.925 | 29.705 | 29.705 | 84,236 |
| 9th Dec 2025 (Tue) | 29.745 | 29.745 | 29.64 | 29.64 | 80,904 |
| 8th Dec 2025 (Mon) | 29.505 | 29.505 | 29.325 | 29.325 | 72,695 |
| 5th Dec 2025 (Fri) | 29.705 | 29.745 | 29.69 | 29.725 | 79,609 |
| 4th Dec 2025 (Thu) | 29.08 | 29.47 | 29.08 | 29.41 | 72,059 |
| 3rd Dec 2025 (Wed) | 30.00 | 30.03 | 29.345 | 29.345 | 177,336 |
| 2nd Dec 2025 (Tue) | 29.375 | 29.935 | 29.325 | 29.935 | 469,865 |
| 1st Dec 2025 (Mon) | 29.105 | 29.23 | 29.105 | 29.21 | 2,242,894 |
| 28th Nov 2025 (Fri) | 29.28 | 29.43 | 29.28 | 29.385 | 118,284 |
| 27th Nov 2025 (Thu) | 29.175 | 29.26 | 29.175 | 29.20 | 93,443 |
| 26th Nov 2025 (Wed) | 28.555 | 28.85 | 28.555 | 28.85 | 176,608 |
| 25th Nov 2025 (Tue) | 27.705 | 28.21 | 27.67 | 28.21 | 241,687 |
| 24th Nov 2025 (Mon) | 27.105 | 27.105 | 27.08 | 27.105 | 534,027 |
| 21st Nov 2025 (Fri) | 26.505 | 26.735 | 26.22 | 26.735 | 149,606 |
| 20th Nov 2025 (Thu) | 26.88 | 26.965 | 26.88 | 26.965 | 611,585 |
| 19th Nov 2025 (Wed) | 26.40 | 26.43 | 26.385 | 26.385 | 91,114 |
| 18th Nov 2025 (Tue) | 27.00 | 27.00 | 26.155 | 26.155 | 2,285,503 |
| 17th Nov 2025 (Mon) | 27.62 | 27.64 | 27.60 | 27.60 | 906,631 |
| 14th Nov 2025 (Fri) | 27.915 | 27.915 | 27.905 | 27.905 | 112,061 |
| 13th Nov 2025 (Thu) | 27.765 | 28.02 | 27.765 | 28.02 | 294,815 |
| 12th Nov 2025 (Wed) | 27.745 | 28.305 | 27.725 | 27.725 | 550,274 |
| 11th Nov 2025 (Tue) | 27.305 | 27.305 | 27.23 | 27.23 | 200,016 |
| 10th Nov 2025 (Mon) | 26.965 | 27.47 | 26.945 | 27.47 | 78,657 |
| 7th Nov 2025 (Fri) | 26.745 | 26.785 | 26.69 | 26.69 | 301,667 |
| 6th Nov 2025 (Thu) | 26.505 | 26.575 | 26.505 | 26.575 | 1,741,535 |
| 5th Nov 2025 (Wed) | 26.345 | 26.345 | 26.21 | 26.27 | 224,439 |
| 4th Nov 2025 (Tue) | 26.105 | 26.105 | 26.02 | 26.02 | 158,850 |
| 3rd Nov 2025 (Mon) | 26.00 | 26.03 | 25.945 | 25.965 | 115,950 |
| 31st Oct 2025 (Fri) | 25.87 | 25.905 | 25.87 | 25.88 | 265,480 |
| 30th Oct 2025 (Thu) | 25.68 | 25.745 | 25.68 | 25.705 | 121,851 |
| 29th Oct 2025 (Wed) | 25.505 | 25.60 | 25.47 | 25.60 | 1,140,122 |
| 28th Oct 2025 (Tue) | 25.40 | 25.40 | 25.325 | 25.355 | 202,286 |
| 27th Oct 2025 (Mon) | 25.305 | 25.305 | 25.27 | 25.27 | 231,635 |
| 24th Oct 2025 (Fri) | 24.985 | 24.985 | 24.905 | 24.955 | 122,964 |
| 23rd Oct 2025 (Thu) | 24.80 | 24.82 | 24.69 | 24.69 | 3,633,755 |
| 22nd Oct 2025 (Wed) | 24.545 | 24.67 | 24.545 | 24.61 | 355,988 |
| 21st Oct 2025 (Tue) | 24.81 | 24.935 | 24.81 | 24.925 | 261,265 |
| 20th Oct 2025 (Mon) | 25.45 | 25.45 | 24.88 | 24.88 | 257,439 |