| Price | 221.80 on 17-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19.00 at 221.80 |
| Day's Volume: | 1,650 |
| Last Close: | 221.80 |
| Open: | 0.00 |
| ISIN: | SE0007871363 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 217.50 - 392.25538 |
| Market Capitalisation: | - |
| VWAP: | 225.31074 |
| Shares in Issue: | 39.58m |
Vitec Software (0RDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 221.80 | SI Trade |
16:24:51 - 17-Jul-26 |
| Unknown* | 0 | 223.64714 | SI Trade Currency Conversion |
16:21:59 - 17-Jul-26 |
| Unknown* | 1 | 223.42615 | SI Trade Currency Conversion |
16:21:33 - 17-Jul-26 |
| Unknown* | 1 | 223.42615 | SI Trade Currency Conversion |
16:21:28 - 17-Jul-26 |
| Unknown* | 1 | 223.42615 | SI Trade Currency Conversion |
16:21:28 - 17-Jul-26 |
| Unknown* | 1 | 223.64714 | SI Trade Currency Conversion |
16:19:56 - 17-Jul-26 |
| Unknown* | 2 | 223.64714 | SI Trade Currency Conversion |
16:19:56 - 17-Jul-26 |
| Unknown* | 252 | 222.00 | SI Trade |
16:16:56 - 17-Jul-26 |
| Unknown* | 25 | 222.00 | SI Trade |
16:16:56 - 17-Jul-26 |
| Unknown* | 131 | 222.20 | SI Trade |
16:16:31 - 17-Jul-26 |
Vitec Software (0RDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
