| Price | 269.60 on 24-04-2026 at 18:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 43.00 at 269.60 |
| Day's Volume: | 3,969 |
| Last Close: | 269.60 |
| Open: | 0.00 |
| ISIN: | SE0007871363 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 217.50 - 494.40 |
| Market Capitalisation: | - |
| VWAP: | 273.63764 |
| Shares in Issue: | 39.58m |
Vitec Software (0RDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 269.60 | SI Trade |
16:29:55 - 24-Apr-26 |
| Unknown* | 43 | 269.80 | SI Trade |
16:19:47 - 24-Apr-26 |
| Unknown* | 46 | 270.00 | SI Trade |
16:13:00 - 24-Apr-26 |
| Unknown* | 16 | 270.00 | SI Trade |
16:12:04 - 24-Apr-26 |
| Unknown* | 42 | 269.50 | SI Trade |
16:10:32 - 24-Apr-26 |
| Unknown* | 44 | 269.50 | SI Trade |
16:10:16 - 24-Apr-26 |
| Unknown* | 44 | 269.10 | SI Trade |
16:09:48 - 24-Apr-26 |
| Unknown* | 45 | 269.60 | SI Trade |
15:58:39 - 24-Apr-26 |
| Unknown* | 63 | 270.30 | SI Trade |
15:44:13 - 24-Apr-26 |
| Unknown* | 4 | 270.00 | SI Trade |
15:42:55 - 24-Apr-26 |
Vitec Software (0RDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
