| Price | 277.60 on 17-04-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 34.00 at 277.60 |
| Day's Volume: | 52,985 |
| Last Close: | 277.60 |
| Open: | 0.00 |
| ISIN: | SE0007871363 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 217.50 - 537.00 |
| Market Capitalisation: | - |
| VWAP: | 277.19971 |
| Shares in Issue: | 39.58m |
Vitec Software (0RDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 277.60 | SI Trade Negotiated Trade |
17:35:28 - 17-Apr-26 |
| Unknown* | 1,419 | 276.40 | OTC Trade |
16:18:21 - 17-Apr-26 |
| Unknown* | 1,892 | 276.10 | OTC Trade |
16:11:33 - 17-Apr-26 |
| Unknown* | 3,311 | 276.50 | OTC Trade |
15:46:47 - 17-Apr-26 |
| Unknown* | 123 | 276.10 | SI Trade |
15:30:18 - 17-Apr-26 |
| Unknown* | 123 | 276.10 | SI Trade |
15:30:18 - 17-Apr-26 |
| Unknown* | 473 | 276.50 | OTC Trade |
15:27:03 - 17-Apr-26 |
| Unknown* | 2,500 | 276.20 | SI Trade |
14:48:49 - 17-Apr-26 |
| Unknown* | 2,029 | 278.10 | OTC Trade |
14:41:55 - 17-Apr-26 |
| Unknown* | 2,500 | 279.40 | SI Trade |
14:29:22 - 17-Apr-26 |
Vitec Software (0RDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
