| Price | 487.50on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 769 at 493.50 |
| Day's Volume: | 1,263 |
| Last Close: | 487.50 |
| Open: | 0.00 |
| ISIN: | SE0007871363 |
| Day's Range | 487.00 - 496.50 |
| 52wk Range: | 262.00 - 525.00 |
| Market Capitalisation: | 17,079m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Vitec Software (0RDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 769 | 493.50 | Ordinary | 15:33:35 - 17-Sep-21 |
| Unknown* | 132 | 494.50 | Ordinary | 14:53:13 - 17-Sep-21 |
| Unknown* | 3 | 495.00 | Ordinary | 14:27:21 - 17-Sep-21 |
| Unknown* | 9 | 495.00 | Ordinary | 14:25:18 - 17-Sep-21 |
| Unknown* | 63 | 491.50 | Ordinary | 13:18:21 - 17-Sep-21 |
| Unknown* | 9 | 489.00 | Ordinary | 12:27:42 - 17-Sep-21 |
| Unknown* | 63 | 487.00 | Ordinary | 11:23:25 - 17-Sep-21 |
| Unknown* | 3 | 492.00 | Ordinary | 10:11:24 - 17-Sep-21 |
| Unknown* | 146 | 488.50 | Ordinary | 17:36:42 - 16-Sep-21 |
| Unknown* | 125 | 487.50 | Ordinary | 16:45:00 - 16-Sep-21 |
Share Price History for Vitec Software |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
