| Price | 330.80 on 16-09-2025 at 16:34:32 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 24.00 at 333.09167 |
| Day's Volume: | 14,392 |
| Last Close: | 330.80 |
| Open: | 0.00 |
| ISIN: | SE0007871363 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 333.40 - 644.36579 |
| Market Capitalisation: | - |
| VWAP: | 333.21563 |
| Shares in Issue: | 39.76m |
Vitec Software (0RDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 333.09167 | SI Trade Negotiated Trade |
17:34:31 - 16-Sep-25 |
| Unknown* | 5 | 330.80 | SI Trade |
16:22:27 - 16-Sep-25 |
| Unknown* | 2,500 | 330.80 | SI Trade |
16:19:25 - 16-Sep-25 |
| Unknown* | 2,500 | 330.80 | SI Trade |
16:19:02 - 16-Sep-25 |
| Unknown* | 99 | 331.00 | SI Trade |
16:00:53 - 16-Sep-25 |
| Unknown* | 101 | 331.60 | SI Trade |
15:34:02 - 16-Sep-25 |
| Unknown* | 102 | 331.60 | SI Trade |
15:34:02 - 16-Sep-25 |
| Unknown* | 100 | 331.60 | SI Trade |
15:33:20 - 16-Sep-25 |
| Unknown* | 144 | 331.60 | SI Trade |
15:33:16 - 16-Sep-25 |
| Unknown* | 37 | 331.40 | SI Trade |
15:05:41 - 16-Sep-25 |
Vitec Software (0RDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
