| Price | 247.60 on 17-08-2026 at 08:55:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,500.00 at 243.00 |
| Day's Volume: | 4,898 |
| Last Close: | 247.60 |
| Open: | 0.00 |
| ISIN: | SE0007871363 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 213.40 - 387.11111 |
| Market Capitalisation: | - |
| VWAP: | 242.295 |
| Shares in Issue: | 39.58m |
Vitec Software (0RDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 243.00 | SI Trade |
09:45:52 - 17-Aug-26 |
| Unknown* | 23 | 240.60 | SI Trade |
09:14:18 - 17-Aug-26 |
| Unknown* | 1,214 | 240.40 | SI Trade |
09:13:38 - 17-Aug-26 |
| Unknown* | 161 | 241.50 | SI Trade |
08:37:58 - 17-Aug-26 |
| Unknown* | 0 | 248.25601 | SI Trade Currency Conversion |
07:22:56 - 17-Aug-26 |
| Unknown* | 0 | 248.03573 | SI Trade Currency Conversion |
06:30:03 - 17-Aug-26 |
| Unknown* | 34 | 247.60 | SI Trade |
16:24:44 - 14-Aug-26 |
| Unknown* | 123 | 247.60 | SI Trade |
16:24:44 - 14-Aug-26 |
| Unknown* | 39 | 247.60 | SI Trade |
16:24:36 - 14-Aug-26 |
| Unknown* | 226 | 247.60 | SI Trade |
16:21:34 - 14-Aug-26 |
Vitec Software (0RDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
