Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitec Software (0RDI) Share Price

Price 471.80 on 10-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RDI Shares
Last Trade: Unknown 5.00 at 471.80
Day's Volume: 1,151
Last Close: 471.80
Open: 0.00
ISIN: SE0007871363
Day's Range 0.00 - 0.00
52wk Range: 431.66667 - 644.36579
Market Capitalisation: -
VWAP: 475.46073
Shares in Issue: 40m

Vitec Software (0RDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 471.80 SI Trade
16:20:14 - 10-Jul-25
Unknown* 5 471.50 SI Trade
16:20:00 - 10-Jul-25
Unknown* 108 472.20 SI Trade
16:18:34 - 10-Jul-25
Unknown* 45 472.00 SI Trade
16:18:01 - 10-Jul-25
Unknown* 4 472.00 SI Trade
16:18:01 - 10-Jul-25
Unknown* 2 472.20 SI Trade
16:18:01 - 10-Jul-25
Unknown* 5 472.20 SI Trade
16:18:00 - 10-Jul-25
Unknown* 6 472.90 SI Trade
16:16:56 - 10-Jul-25
Unknown* 15 472.80 SI Trade
16:11:15 - 10-Jul-25
Unknown* 6 472.60 SI Trade
16:08:28 - 10-Jul-25
See more Vitec Software trades

Vitec Software (0RDI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 471.80 471.80 471.80 471.80 1,151
9th Jul 2025 (Wed) 490.80 490.80 490.80 490.80 1,928
8th Jul 2025 (Tue) 485.40 485.40 485.40 485.40 526
7th Jul 2025 (Mon) 487.80 487.80 487.80 487.80 560
4th Jul 2025 (Fri) 494.40 494.40 494.40 494.40 3,557
3rd Jul 2025 (Thu) 486.40 486.40 486.40 486.40 3,383
2nd Jul 2025 (Wed) 477.40 477.40 477.40 477.40 1,289
1st Jul 2025 (Tue) 470.60 470.60 470.60 470.60 924
30th Jun 2025 (Mon) 475.60 475.60 475.60 475.60 1,970
27th Jun 2025 (Fri) 474.29091 474.29091 474.29091 474.29091 4,802
26th Jun 2025 (Thu) 455.86667 455.86667 455.86667 455.86667 1,607
25th Jun 2025 (Wed) 461.30 461.30 461.30 461.30 871
24th Jun 2025 (Tue) 462.40 462.40 462.40 462.40 240,354
23rd Jun 2025 (Mon) 455.80 455.80 455.80 455.80 1,299
20th Jun 2025 (Fri) 459.80 459.80 459.80 459.80 0
19th Jun 2025 (Thu) 459.80 459.80 459.80 459.80 767
18th Jun 2025 (Wed) 459.20 459.20 459.20 459.20 446
17th Jun 2025 (Tue) 463.40 463.40 463.40 463.40 424
16th Jun 2025 (Mon) 465.90 465.90 465.90 465.90 754
13th Jun 2025 (Fri) 460.60 460.60 460.60 460.60 57
12th Jun 2025 (Thu) 456.00 456.00 456.00 456.00 983
11th Jun 2025 (Wed) 471.20 471.20 471.20 471.20 855
See more Vitec Software price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered