Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Vitec Software Share Price (0RDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 487.50on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 769 at 493.50
Day's Volume: 1,263
Last Close: 487.50
Open: 0.00
ISIN: SE0007871363
Day's Range 487.00 - 496.50
52wk Range: 262.00 - 525.00
Market Capitalisation: 17,079m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Vitec Software (0RDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*769493.50Ordinary
15:33:35 - 17-Sep-21
Unknown*132494.50Ordinary
14:53:13 - 17-Sep-21
Unknown*3495.00Ordinary
14:27:21 - 17-Sep-21
Unknown*9495.00Ordinary
14:25:18 - 17-Sep-21
Unknown*63491.50Ordinary
13:18:21 - 17-Sep-21
Unknown*9489.00Ordinary
12:27:42 - 17-Sep-21
Unknown*63487.00Ordinary
11:23:25 - 17-Sep-21
Unknown*3492.00Ordinary
10:11:24 - 17-Sep-21
Unknown*146488.50Ordinary
17:36:42 - 16-Sep-21
Unknown*125487.50Ordinary
16:45:00 - 16-Sep-21

Share Price History for Vitec Software

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Vitec Software (0RDI)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered