| Price | 229.26564 on 18-06-2026 at 07:44:58 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32.00 at 227.40 |
| Day's Volume: | 584 |
| Last Close: | 229.26564 |
| Open: | 0.00 |
| ISIN: | SE0007871363 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 217.50 - 494.40 |
| Market Capitalisation: | - |
| VWAP: | 228.46576 |
| Shares in Issue: | 39.58m |
Vitec Software (0RDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 227.40 | SI Trade |
08:44:57 - 18-Jun-26 |
| Unknown* | 38 | 227.40 | SI Trade |
08:44:26 - 18-Jun-26 |
| Unknown* | 51 | 227.20 | SI Trade |
08:44:06 - 18-Jun-26 |
| Unknown* | 46 | 227.20 | SI Trade |
08:44:05 - 18-Jun-26 |
| Unknown* | 38 | 227.20 | SI Trade |
08:44:05 - 18-Jun-26 |
| Unknown* | 78 | 227.20 | SI Trade |
08:44:04 - 18-Jun-26 |
| Unknown* | 0 | 230.70897 | SI Trade Currency Conversion |
08:32:15 - 18-Jun-26 |
| Unknown* | 1 | 230.70897 | SI Trade Currency Conversion |
08:32:09 - 18-Jun-26 |
| Unknown* | 1 | 230.70897 | SI Trade Currency Conversion |
08:32:09 - 18-Jun-26 |
| Unknown* | 1 | 231.14592 | SI Trade Currency Conversion |
08:31:50 - 18-Jun-26 |
Vitec Software (0RDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
