| Price | 305.02405 on 18-12-2025 at 16:15:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 116.00 at 306.00 |
| Day's Volume: | 1,299 |
| Last Close: | 305.02405 |
| Open: | 0.00 |
| ISIN: | SE0007871363 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 297.68336 - 644.36579 |
| Market Capitalisation: | - |
| VWAP: | 304.09962 |
| Shares in Issue: | 39.73m |
Vitec Software (0RDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 306.00 | SI Trade |
16:14:50 - 18-Dec-25 |
| Unknown* | 27 | 305.60 | SI Trade |
15:42:13 - 18-Dec-25 |
| Unknown* | 6 | 305.30 | SI Trade |
15:40:05 - 18-Dec-25 |
| Unknown* | 410 | 305.40 | SI Trade |
14:31:09 - 18-Dec-25 |
| Unknown* | 164 | 302.80 | SI Trade |
14:12:58 - 18-Dec-25 |
| Unknown* | 63 | 301.50 | SI Trade |
11:45:30 - 18-Dec-25 |
| Unknown* | 63 | 301.80 | SI Trade |
11:37:40 - 18-Dec-25 |
| Unknown* | 64 | 302.00 | SI Trade |
11:30:00 - 18-Dec-25 |
| Unknown* | 5 | 302.00 | SI Trade |
11:26:52 - 18-Dec-25 |
| Unknown* | 117 | 302.70 | SI Trade |
11:23:12 - 18-Dec-25 |
Vitec Software (0RDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
