| Price | 465.40 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RDI Shares | |
| Last Trade: | Unknown 13.00 at 465.40 |
| Day's Volume: | 170 |
| Last Close: | 465.40 |
| Open: | 0.00 |
| ISIN: | SE0007871363 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 440.80 - 592.00 |
| Market Capitalisation: | - |
| VWAP: | 465.94 |
| Shares in Issue: | 40m |
Recent Trades History Vitec Software (0RDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 465.40 | SI Trade |
16:20:33 - 22-Nov-24 |
| Unknown* | 17 | 465.60 | SI Trade |
15:51:31 - 22-Nov-24 |
| Unknown* | 1 | 468.40 | SI Trade |
15:05:09 - 22-Nov-24 |
| Unknown* | 15 | 467.20 | SI Trade |
14:39:07 - 22-Nov-24 |
| Unknown* | 29 | 467.00 | SI Trade |
14:32:58 - 22-Nov-24 |
| Unknown* | 20 | 463.20 | SI Trade |
13:48:22 - 22-Nov-24 |
| Unknown* | 25 | 465.80 | SI Trade |
12:47:00 - 22-Nov-24 |
| Unknown* | 23 | 465.60 | SI Trade |
12:17:22 - 22-Nov-24 |
| Unknown* | 13 | 466.00 | SI Trade |
09:09:43 - 22-Nov-24 |
| Unknown* | 14 | 467.80 | SI Trade |
08:35:29 - 22-Nov-24 |
