| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 247.60 | 247.60 | 247.60 | 247.60 | 21,653 |
| 13th Aug 2026 (Thu) | 234.80 | 234.80 | 234.80 | 234.80 | 5,366 |
| 12th Aug 2026 (Wed) | 237.92358 | 237.92358 | 237.92358 | 237.92358 | 3,596 |
| 11th Aug 2026 (Tue) | 241.65208 | 241.65208 | 241.65208 | 241.65208 | 1,080 |
| 10th Aug 2026 (Mon) | 245.40 | 245.40 | 245.40 | 245.40 | 3,230 |
| 7th Aug 2026 (Fri) | 244.20 | 244.20 | 244.20 | 244.20 | 4,734 |
| 6th Aug 2026 (Thu) | 237.43367 | 237.43367 | 237.43367 | 237.43367 | 2,747 |
| 5th Aug 2026 (Wed) | 238.25993 | 238.25993 | 238.25993 | 238.25993 | 334 |
| 4th Aug 2026 (Tue) | 234.20534 | 234.20534 | 234.20534 | 234.20534 | 4,501 |
| 3rd Aug 2026 (Mon) | 235.20 | 235.20 | 235.20 | 235.20 | 963 |
| 31st Jul 2026 (Fri) | 232.30 | 232.30 | 232.30 | 232.30 | 16,140 |
| 30th Jul 2026 (Thu) | 234.60 | 234.60 | 234.60 | 234.60 | 10,850 |
| 29th Jul 2026 (Wed) | 244.19978 | 244.19978 | 244.19978 | 244.19978 | 33,908 |
| 28th Jul 2026 (Tue) | 239.20 | 239.20 | 239.20 | 239.20 | 28,350 |
| 27th Jul 2026 (Mon) | 222.60 | 222.60 | 222.60 | 222.60 | 33,778 |
| 24th Jul 2026 (Fri) | 213.60 | 213.60 | 213.60 | 213.60 | 57,881 |
| 23rd Jul 2026 (Thu) | 213.40 | 213.40 | 213.40 | 213.40 | 752 |
| 22nd Jul 2026 (Wed) | 220.89552 | 220.89552 | 220.89552 | 220.89552 | 8,384 |
| 21st Jul 2026 (Tue) | 220.4086 | 220.4086 | 220.4086 | 220.4086 | 2,164 |
| 20th Jul 2026 (Mon) | 223.551 | 223.551 | 223.551 | 223.551 | 792 |
| 17th Jul 2026 (Fri) | 221.80 | 221.80 | 221.80 | 221.80 | 1,650 |
| 16th Jul 2026 (Thu) | 223.60 | 223.60 | 223.60 | 223.60 | 2,566 |
| 15th Jul 2026 (Wed) | 221.29711 | 221.29711 | 221.29711 | 221.29711 | 45,977 |
| 14th Jul 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 13,366 |
| 13th Jul 2026 (Mon) | 229.14149 | 229.14149 | 229.14149 | 229.14149 | 28,184 |
| 10th Jul 2026 (Fri) | 230.56169 | 230.56169 | 230.56169 | 230.56169 | 14,465 |
| 9th Jul 2026 (Thu) | 225.30 | 225.30 | 225.30 | 225.30 | 52,481 |
| 8th Jul 2026 (Wed) | 224.60 | 224.60 | 224.60 | 224.60 | 257 |
| 7th Jul 2026 (Tue) | 231.82398 | 231.82398 | 231.82398 | 231.82398 | 1,572 |
| 6th Jul 2026 (Mon) | 233.40 | 233.40 | 233.40 | 233.40 | 68,903 |
| 3rd Jul 2026 (Fri) | 233.20 | 233.20 | 233.20 | 233.20 | 2,712 |
| 2nd Jul 2026 (Thu) | 231.60 | 231.60 | 231.60 | 231.60 | 207 |
| 1st Jul 2026 (Wed) | 228.99192 | 228.99192 | 228.99192 | 228.99192 | 3,218 |
| 30th Jun 2026 (Tue) | 227.30225 | 227.30225 | 227.30225 | 227.30225 | 5,157 |
| 29th Jun 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 5,248 |
| 26th Jun 2026 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 11,682 |
| 25th Jun 2026 (Thu) | 228.62495 | 228.62495 | 228.62495 | 228.62495 | 10,054 |
| 24th Jun 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 10,670 |
| 23rd Jun 2026 (Tue) | 228.40 | 228.40 | 228.40 | 228.40 | 5,153 |
| 22nd Jun 2026 (Mon) | 221.40 | 221.40 | 221.40 | 221.40 | 4,749 |
| 19th Jun 2026 (Fri) | 221.83127 | 221.83127 | 221.83127 | 221.83127 | 15 |
| 18th Jun 2026 (Thu) | 224.40 | 224.40 | 224.40 | 224.40 | 27,304 |
| 17th Jun 2026 (Wed) | 229.26564 | 229.26564 | 229.26564 | 229.26564 | 176,181 |