| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 277.60 | 277.60 | 277.60 | 277.60 | 52,985 |
| 16th Apr 2026 (Thu) | 264.60 | 264.60 | 264.60 | 264.60 | 9,683 |
| 15th Apr 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 2,766 |
| 14th Apr 2026 (Tue) | 238.19488 | 238.19488 | 238.19488 | 238.19488 | 175,904 |
| 13th Apr 2026 (Mon) | 239.15158 | 239.15158 | 239.15158 | 239.15158 | 2,701 |
| 10th Apr 2026 (Fri) | 231.90 | 231.90 | 231.90 | 231.90 | 45,513 |
| 9th Apr 2026 (Thu) | 231.05106 | 231.05106 | 231.05106 | 231.05106 | 774 |
| 8th Apr 2026 (Wed) | 238.80 | 238.80 | 238.80 | 238.80 | 2,898 |
| 7th Apr 2026 (Tue) | 237.20 | 237.20 | 237.20 | 237.20 | 3,424 |
| 6th Apr 2026 (Mon) | 241.40 | 241.40 | 241.40 | 241.40 | 0 |
| 3rd Apr 2026 (Fri) | 241.40 | 241.40 | 241.40 | 241.40 | 0 |
| 2nd Apr 2026 (Thu) | 241.40 | 241.40 | 241.40 | 241.40 | 1,996 |
| 1st Apr 2026 (Wed) | 238.50 | 238.50 | 238.50 | 238.50 | 172,139 |
| 31st Mar 2026 (Tue) | 238.20 | 238.20 | 238.20 | 238.20 | 2,757 |
| 30th Mar 2026 (Mon) | 221.80591 | 221.80591 | 221.80591 | 221.80591 | 20,440 |
| 27th Mar 2026 (Fri) | 218.33767 | 218.33767 | 218.33767 | 218.33767 | 52 |
| 26th Mar 2026 (Thu) | 221.60 | 221.60 | 221.60 | 221.60 | 985 |
| 25th Mar 2026 (Wed) | 218.53734 | 218.53734 | 218.53734 | 218.53734 | 7,325 |
| 24th Mar 2026 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 2,065 |
| 23rd Mar 2026 (Mon) | 225.10 | 225.10 | 225.10 | 225.10 | 1,421 |
| 20th Mar 2026 (Fri) | 221.43846 | 221.43846 | 221.43846 | 221.43846 | 1,768 |
| 19th Mar 2026 (Thu) | 230.77161 | 230.77161 | 230.77161 | 230.77161 | 1,055 |
| 18th Mar 2026 (Wed) | 233.80 | 233.80 | 233.80 | 233.80 | 1,958 |
| 17th Mar 2026 (Tue) | 244.59121 | 244.59121 | 244.59121 | 244.59121 | 3,437 |
| 16th Mar 2026 (Mon) | 241.90454 | 241.90454 | 241.90454 | 241.90454 | 1,130 |
| 13th Mar 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 3,342 |
| 12th Mar 2026 (Thu) | 238.80 | 238.80 | 238.80 | 238.80 | 868 |
| 11th Mar 2026 (Wed) | 240.20 | 240.20 | 240.20 | 240.20 | 4,441 |
| 10th Mar 2026 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 3,434 |
| 9th Mar 2026 (Mon) | 244.17787 | 244.17787 | 244.17787 | 244.17787 | 3,277 |
| 6th Mar 2026 (Fri) | 248.50935 | 248.50935 | 248.50935 | 248.50935 | 1,846 |
| 5th Mar 2026 (Thu) | 251.20 | 251.20 | 251.20 | 251.20 | 8,386 |
| 4th Mar 2026 (Wed) | 240.40 | 240.40 | 240.40 | 240.40 | 1,231 |
| 3rd Mar 2026 (Tue) | 231.40 | 231.40 | 231.40 | 231.40 | 4,868 |
| 2nd Mar 2026 (Mon) | 233.40 | 233.40 | 233.40 | 233.40 | 12,186 |
| 27th Feb 2026 (Fri) | 239.20 | 239.20 | 239.20 | 239.20 | 242,399 |
| 26th Feb 2026 (Thu) | 245.60 | 245.60 | 245.60 | 245.60 | 1,910 |
| 25th Feb 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 1,881 |
| 24th Feb 2026 (Tue) | 238.77037 | 238.77037 | 238.77037 | 238.77037 | 3,831 |
| 23rd Feb 2026 (Mon) | 236.70 | 236.70 | 236.70 | 236.70 | 5,274 |
| 20th Feb 2026 (Fri) | 245.1531 | 245.1531 | 245.1531 | 245.1531 | 2,742 |