| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 297.40 | 297.40 | 297.40 | 297.40 | 14,244 |
| 14th Oct 2026 (Wed) | 290.82957 | 290.82957 | 290.82957 | 290.82957 | 8,967 |
| 13th Oct 2026 (Tue) | 289.40 | 289.40 | 289.40 | 289.40 | 3,747 |
| 12th Oct 2026 (Mon) | 285.40 | 285.40 | 285.40 | 285.40 | 14,331 |
| 9th Oct 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 3,829 |
| 8th Oct 2026 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 290,590 |
| 7th Oct 2026 (Wed) | 265.40 | 265.40 | 265.40 | 265.40 | 39,188 |
| 6th Oct 2026 (Tue) | 268.20 | 268.20 | 268.20 | 268.20 | 489 |
| 5th Oct 2026 (Mon) | 270.60 | 270.60 | 270.60 | 270.60 | 752 |
| 2nd Oct 2026 (Fri) | 276.19707 | 276.19707 | 276.19707 | 276.19707 | 1 |
| 1st Oct 2026 (Thu) | 274.80 | 274.80 | 274.80 | 274.80 | 48,035 |
| 30th Sep 2026 (Wed) | 277.60 | 277.60 | 277.60 | 277.60 | 545 |
| 29th Sep 2026 (Tue) | 266.80 | 266.80 | 266.80 | 266.80 | 575,206 |
| 28th Sep 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 8,607 |
| 25th Sep 2026 (Fri) | 254.21319 | 254.21319 | 254.21319 | 254.21319 | 860 |
| 24th Sep 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 1,073 |
| 23rd Sep 2026 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 3,747 |
| 22nd Sep 2026 (Tue) | 257.80 | 257.80 | 257.80 | 257.80 | 1,084 |
| 21st Sep 2026 (Mon) | 264.80 | 264.80 | 264.80 | 264.80 | 147 |
| 18th Sep 2026 (Fri) | 258.60 | 258.60 | 258.60 | 258.60 | 1,098 |
| 17th Sep 2026 (Thu) | 264.60 | 264.60 | 264.60 | 264.60 | 1,780 |
| 16th Sep 2026 (Wed) | 256.80 | 256.80 | 256.80 | 256.80 | 550 |
| 15th Sep 2026 (Tue) | 263.03444 | 263.03444 | 263.03444 | 263.03444 | 413 |
| 14th Sep 2026 (Mon) | 262.20 | 262.20 | 262.20 | 262.20 | 3,007 |
| 11th Sep 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 2,031 |
| 10th Sep 2026 (Thu) | 255.50377 | 255.50377 | 255.50377 | 255.50377 | 4,498 |
| 9th Sep 2026 (Wed) | 261.70 | 261.70 | 261.70 | 261.70 | 1,615 |
| 8th Sep 2026 (Tue) | 265.68923 | 265.68923 | 265.68923 | 265.68923 | 865 |
| 7th Sep 2026 (Mon) | 272.20 | 272.20 | 272.20 | 272.20 | 586 |
| 4th Sep 2026 (Fri) | 272.80 | 272.80 | 272.80 | 272.80 | 5,130 |
| 3rd Sep 2026 (Thu) | 277.16563 | 277.16563 | 277.16563 | 277.16563 | 4,194 |
| 2nd Sep 2026 (Wed) | 274.60 | 274.60 | 274.60 | 274.60 | 2,339 |
| 1st Sep 2026 (Tue) | 273.80 | 273.80 | 273.80 | 273.80 | 3,160 |
| 31st Aug 2026 (Mon) | 276.51527 | 276.51527 | 276.51527 | 276.51527 | 0 |
| 28th Aug 2026 (Fri) | 276.51527 | 276.51527 | 276.51527 | 276.51527 | 5,641 |
| 27th Aug 2026 (Thu) | 277.13063 | 277.13063 | 277.13063 | 277.13063 | 2,439 |
| 26th Aug 2026 (Wed) | 256.90 | 256.90 | 256.90 | 256.90 | 1,888 |
| 25th Aug 2026 (Tue) | 261.65669 | 261.65669 | 261.65669 | 261.65669 | 3,200 |
| 24th Aug 2026 (Mon) | 256.93116 | 256.93116 | 256.93116 | 256.93116 | 135 |
| 21st Aug 2026 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 4,397 |
| 20th Aug 2026 (Thu) | 253.20 | 253.20 | 253.20 | 253.20 | 2,864 |
| 19th Aug 2026 (Wed) | 250.40 | 250.40 | 250.40 | 250.40 | 1,744 |
| 18th Aug 2026 (Tue) | 251.20 | 251.20 | 251.20 | 251.20 | 7,862 |
| 17th Aug 2026 (Mon) | 242.749 | 242.749 | 242.749 | 242.749 | 5,697 |