| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 230.56169 | 230.56169 | 230.56169 | 230.56169 | 14,465 |
| 9th Jul 2026 (Thu) | 225.30 | 225.30 | 225.30 | 225.30 | 52,481 |
| 8th Jul 2026 (Wed) | 224.60 | 224.60 | 224.60 | 224.60 | 257 |
| 7th Jul 2026 (Tue) | 231.82398 | 231.82398 | 231.82398 | 231.82398 | 1,572 |
| 6th Jul 2026 (Mon) | 233.40 | 233.40 | 233.40 | 233.40 | 68,903 |
| 3rd Jul 2026 (Fri) | 233.20 | 233.20 | 233.20 | 233.20 | 2,712 |
| 2nd Jul 2026 (Thu) | 231.60 | 231.60 | 231.60 | 231.60 | 207 |
| 1st Jul 2026 (Wed) | 228.99192 | 228.99192 | 228.99192 | 228.99192 | 3,218 |
| 30th Jun 2026 (Tue) | 227.30225 | 227.30225 | 227.30225 | 227.30225 | 5,157 |
| 29th Jun 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 5,248 |
| 26th Jun 2026 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 11,682 |
| 25th Jun 2026 (Thu) | 228.62495 | 228.62495 | 228.62495 | 228.62495 | 10,054 |
| 24th Jun 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 10,670 |
| 23rd Jun 2026 (Tue) | 228.40 | 228.40 | 228.40 | 228.40 | 5,153 |
| 22nd Jun 2026 (Mon) | 221.40 | 221.40 | 221.40 | 221.40 | 4,749 |
| 19th Jun 2026 (Fri) | 221.83127 | 221.83127 | 221.83127 | 221.83127 | 15 |
| 18th Jun 2026 (Thu) | 224.40 | 224.40 | 224.40 | 224.40 | 27,304 |
| 17th Jun 2026 (Wed) | 229.26564 | 229.26564 | 229.26564 | 229.26564 | 176,181 |
| 16th Jun 2026 (Tue) | 233.10 | 233.10 | 233.10 | 233.10 | 3,446 |
| 15th Jun 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 7,516 |
| 12th Jun 2026 (Fri) | 239.20 | 239.20 | 239.20 | 239.20 | 66,690 |
| 11th Jun 2026 (Thu) | 234.60 | 234.60 | 234.60 | 234.60 | 42,364 |
| 10th Jun 2026 (Wed) | 244.60 | 244.60 | 244.60 | 244.60 | 75,267 |
| 9th Jun 2026 (Tue) | 251.46607 | 251.46607 | 251.46607 | 251.46607 | 8,987 |
| 8th Jun 2026 (Mon) | 257.40 | 257.40 | 257.40 | 257.40 | 11,644 |
| 5th Jun 2026 (Fri) | 260.19147 | 260.19147 | 260.19147 | 260.19147 | 9,920 |
| 4th Jun 2026 (Thu) | 262.20 | 262.20 | 262.20 | 262.20 | 2,602 |
| 3rd Jun 2026 (Wed) | 258.40 | 258.40 | 258.40 | 258.40 | 19,145 |
| 2nd Jun 2026 (Tue) | 275.0627 | 275.0627 | 275.0627 | 275.0627 | 26,183 |
| 1st Jun 2026 (Mon) | 280.88536 | 280.88536 | 280.88536 | 280.88536 | 33,785 |
| 29th May 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 56,945 |
| 28th May 2026 (Thu) | 267.60222 | 267.60222 | 267.60222 | 267.60222 | 205,735 |
| 27th May 2026 (Wed) | 266.59026 | 266.59026 | 266.59026 | 266.59026 | 329 |
| 26th May 2026 (Tue) | 269.40 | 269.40 | 269.40 | 269.40 | 11,774 |
| 25th May 2026 (Mon) | 276.34106 | 276.34106 | 276.34106 | 276.34106 | 0 |
| 22nd May 2026 (Fri) | 276.34106 | 276.34106 | 276.34106 | 276.34106 | 24,046 |
| 21st May 2026 (Thu) | 282.6243 | 282.6243 | 282.6243 | 282.6243 | 145,662 |
| 20th May 2026 (Wed) | 285.79659 | 285.79659 | 285.79659 | 285.79659 | 50,845 |
| 19th May 2026 (Tue) | 276.34695 | 276.34695 | 276.34695 | 276.34695 | 5,908 |
| 18th May 2026 (Mon) | 260.31306 | 260.31306 | 260.31306 | 260.31306 | 12,714 |
| 15th May 2026 (Fri) | 252.28455 | 252.28455 | 252.28455 | 252.28455 | 7,001 |
| 14th May 2026 (Thu) | 253.14832 | 253.14832 | 253.14832 | 253.14832 | 0 |
| 13th May 2026 (Wed) | 247.10435 | 247.10435 | 247.10435 | 247.10435 | 5,269 |
| 12th May 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 920 |
| 11th May 2026 (Mon) | 264.60 | 264.60 | 264.60 | 264.60 | 7,751 |