| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 229.26564 | 229.26564 | 229.26564 | 229.26564 | 176,181 |
| 16th Jun 2026 (Tue) | 233.10 | 233.10 | 233.10 | 233.10 | 3,446 |
| 15th Jun 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 7,516 |
| 12th Jun 2026 (Fri) | 239.20 | 239.20 | 239.20 | 239.20 | 66,690 |
| 11th Jun 2026 (Thu) | 234.60 | 234.60 | 234.60 | 234.60 | 42,364 |
| 10th Jun 2026 (Wed) | 244.60 | 244.60 | 244.60 | 244.60 | 75,267 |
| 9th Jun 2026 (Tue) | 251.46607 | 251.46607 | 251.46607 | 251.46607 | 8,987 |
| 8th Jun 2026 (Mon) | 257.40 | 257.40 | 257.40 | 257.40 | 11,644 |
| 5th Jun 2026 (Fri) | 260.19147 | 260.19147 | 260.19147 | 260.19147 | 9,920 |
| 4th Jun 2026 (Thu) | 262.20 | 262.20 | 262.20 | 262.20 | 2,602 |
| 3rd Jun 2026 (Wed) | 258.40 | 258.40 | 258.40 | 258.40 | 19,145 |
| 2nd Jun 2026 (Tue) | 275.0627 | 275.0627 | 275.0627 | 275.0627 | 26,183 |
| 1st Jun 2026 (Mon) | 280.88536 | 280.88536 | 280.88536 | 280.88536 | 33,785 |
| 29th May 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 56,945 |
| 28th May 2026 (Thu) | 267.60222 | 267.60222 | 267.60222 | 267.60222 | 205,735 |
| 27th May 2026 (Wed) | 266.59026 | 266.59026 | 266.59026 | 266.59026 | 329 |
| 26th May 2026 (Tue) | 269.40 | 269.40 | 269.40 | 269.40 | 11,774 |
| 25th May 2026 (Mon) | 276.34106 | 276.34106 | 276.34106 | 276.34106 | 0 |
| 22nd May 2026 (Fri) | 276.34106 | 276.34106 | 276.34106 | 276.34106 | 24,046 |
| 21st May 2026 (Thu) | 282.6243 | 282.6243 | 282.6243 | 282.6243 | 145,662 |
| 20th May 2026 (Wed) | 285.79659 | 285.79659 | 285.79659 | 285.79659 | 50,845 |
| 19th May 2026 (Tue) | 276.34695 | 276.34695 | 276.34695 | 276.34695 | 5,908 |
| 18th May 2026 (Mon) | 260.31306 | 260.31306 | 260.31306 | 260.31306 | 12,714 |
| 15th May 2026 (Fri) | 252.28455 | 252.28455 | 252.28455 | 252.28455 | 7,001 |
| 14th May 2026 (Thu) | 253.14832 | 253.14832 | 253.14832 | 253.14832 | 0 |
| 13th May 2026 (Wed) | 247.10435 | 247.10435 | 247.10435 | 247.10435 | 5,269 |
| 12th May 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 920 |
| 11th May 2026 (Mon) | 264.60 | 264.60 | 264.60 | 264.60 | 7,751 |
| 8th May 2026 (Fri) | 263.90985 | 263.90985 | 263.90985 | 263.90985 | 4,872 |
| 7th May 2026 (Thu) | 266.60 | 266.60 | 266.60 | 266.60 | 1,109 |
| 6th May 2026 (Wed) | 268.20 | 268.20 | 268.20 | 268.20 | 31,073 |
| 5th May 2026 (Tue) | 258.80 | 258.80 | 258.80 | 258.80 | 7,560 |
| 4th May 2026 (Mon) | 252.70 | 252.70 | 252.70 | 252.70 | 0 |
| 1st May 2026 (Fri) | 252.70 | 252.70 | 252.70 | 252.70 | 0 |
| 30th Apr 2026 (Thu) | 252.70 | 252.70 | 252.70 | 252.70 | 1,907 |
| 29th Apr 2026 (Wed) | 250.40 | 250.40 | 250.40 | 250.40 | 11,900 |
| 28th Apr 2026 (Tue) | 257.80 | 257.80 | 257.80 | 257.80 | 30,327 |
| 27th Apr 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 6,306 |
| 24th Apr 2026 (Fri) | 269.60 | 269.60 | 269.60 | 269.60 | 3,969 |
| 23rd Apr 2026 (Thu) | 269.70 | 269.70 | 269.70 | 269.70 | 2,084 |
| 22nd Apr 2026 (Wed) | 275.32721 | 275.32721 | 275.32721 | 275.32721 | 2,445 |
| 21st Apr 2026 (Tue) | 278.80 | 278.80 | 278.80 | 278.80 | 8,679 |
| 20th Apr 2026 (Mon) | 277.20 | 277.20 | 277.20 | 277.20 | 5,726 |