| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 307.84185 | 307.84185 | 307.84185 | 307.84185 | 5,524 |
| 12th Nov 2026 (Thu) | 305.20 | 305.20 | 305.20 | 305.20 | 2,038 |
| 11th Nov 2026 (Wed) | 303.32269 | 303.32269 | 303.32269 | 303.32269 | 342 |
| 10th Nov 2026 (Tue) | 299.80 | 299.80 | 299.80 | 299.80 | 1,527 |
| 9th Nov 2026 (Mon) | 299.42847 | 299.42847 | 299.42847 | 299.42847 | 999 |
| 6th Nov 2026 (Fri) | 299.20 | 299.20 | 299.20 | 299.20 | 23,229 |
| 5th Nov 2026 (Thu) | 305.40 | 305.40 | 305.40 | 305.40 | 1,280 |
| 4th Nov 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 1,086 |
| 3rd Nov 2026 (Tue) | 301.90695 | 301.90695 | 301.90695 | 301.90695 | 5,417 |
| 2nd Nov 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 3,637 |
| 30th Oct 2026 (Fri) | 307.40 | 307.40 | 307.40 | 307.40 | 14,209 |
| 29th Oct 2026 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 8,968 |
| 28th Oct 2026 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 1,295 |
| 27th Oct 2026 (Tue) | 308.80 | 308.80 | 308.80 | 308.80 | 4,970 |
| 26th Oct 2026 (Mon) | 310.42707 | 310.42707 | 310.42707 | 310.42707 | 25,579 |
| 23rd Oct 2026 (Fri) | 299.40 | 299.40 | 299.40 | 299.40 | 698 |
| 22nd Oct 2026 (Thu) | 313.21957 | 313.21957 | 313.21957 | 313.21957 | 1,340 |
| 21st Oct 2026 (Wed) | 313.12991 | 313.12991 | 313.12991 | 313.12991 | 945 |
| 20th Oct 2026 (Tue) | 304.47209 | 304.47209 | 304.47209 | 304.47209 | 8,711 |
| 19th Oct 2026 (Mon) | 300.60 | 300.60 | 300.60 | 300.60 | 6,232 |
| 16th Oct 2026 (Fri) | 299.40 | 299.40 | 299.40 | 299.40 | 4,918 |
| 15th Oct 2026 (Thu) | 297.40 | 297.40 | 297.40 | 297.40 | 14,244 |
| 14th Oct 2026 (Wed) | 290.82957 | 290.82957 | 290.82957 | 290.82957 | 8,967 |
| 13th Oct 2026 (Tue) | 289.40 | 289.40 | 289.40 | 289.40 | 3,747 |
| 12th Oct 2026 (Mon) | 285.40 | 285.40 | 285.40 | 285.40 | 14,331 |
| 9th Oct 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 3,829 |
| 8th Oct 2026 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 290,590 |
| 7th Oct 2026 (Wed) | 265.40 | 265.40 | 265.40 | 265.40 | 39,188 |
| 6th Oct 2026 (Tue) | 268.20 | 268.20 | 268.20 | 268.20 | 489 |
| 5th Oct 2026 (Mon) | 270.60 | 270.60 | 270.60 | 270.60 | 752 |
| 2nd Oct 2026 (Fri) | 276.19707 | 276.19707 | 276.19707 | 276.19707 | 1 |
| 1st Oct 2026 (Thu) | 274.80 | 274.80 | 274.80 | 274.80 | 48,035 |
| 30th Sep 2026 (Wed) | 277.60 | 277.60 | 277.60 | 277.60 | 545 |
| 29th Sep 2026 (Tue) | 266.80 | 266.80 | 266.80 | 266.80 | 575,206 |
| 28th Sep 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 8,607 |
| 25th Sep 2026 (Fri) | 254.21319 | 254.21319 | 254.21319 | 254.21319 | 860 |
| 24th Sep 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 1,073 |
| 23rd Sep 2026 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 3,747 |
| 22nd Sep 2026 (Tue) | 257.80 | 257.80 | 257.80 | 257.80 | 1,084 |
| 21st Sep 2026 (Mon) | 264.80 | 264.80 | 264.80 | 264.80 | 147 |
| 18th Sep 2026 (Fri) | 258.60 | 258.60 | 258.60 | 258.60 | 1,098 |
| 17th Sep 2026 (Thu) | 264.60 | 264.60 | 264.60 | 264.60 | 1,780 |
| 16th Sep 2026 (Wed) | 256.80 | 256.80 | 256.80 | 256.80 | 550 |
| 15th Sep 2026 (Tue) | 263.03444 | 263.03444 | 263.03444 | 263.03444 | 413 |