| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 260.31306 | 260.31306 | 260.31306 | 260.31306 | 12,714 |
| 15th May 2026 (Fri) | 252.28455 | 252.28455 | 252.28455 | 252.28455 | 7,001 |
| 14th May 2026 (Thu) | 253.14832 | 253.14832 | 253.14832 | 253.14832 | 0 |
| 13th May 2026 (Wed) | 247.10435 | 247.10435 | 247.10435 | 247.10435 | 5,269 |
| 12th May 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 920 |
| 11th May 2026 (Mon) | 264.60 | 264.60 | 264.60 | 264.60 | 7,751 |
| 8th May 2026 (Fri) | 263.90985 | 263.90985 | 263.90985 | 263.90985 | 4,872 |
| 7th May 2026 (Thu) | 266.60 | 266.60 | 266.60 | 266.60 | 1,109 |
| 6th May 2026 (Wed) | 268.20 | 268.20 | 268.20 | 268.20 | 31,073 |
| 5th May 2026 (Tue) | 258.80 | 258.80 | 258.80 | 258.80 | 7,560 |
| 4th May 2026 (Mon) | 252.70 | 252.70 | 252.70 | 252.70 | 0 |
| 1st May 2026 (Fri) | 252.70 | 252.70 | 252.70 | 252.70 | 0 |
| 30th Apr 2026 (Thu) | 252.70 | 252.70 | 252.70 | 252.70 | 1,907 |
| 29th Apr 2026 (Wed) | 250.40 | 250.40 | 250.40 | 250.40 | 11,900 |
| 28th Apr 2026 (Tue) | 257.80 | 257.80 | 257.80 | 257.80 | 30,327 |
| 27th Apr 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 6,306 |
| 24th Apr 2026 (Fri) | 269.60 | 269.60 | 269.60 | 269.60 | 3,969 |
| 23rd Apr 2026 (Thu) | 269.70 | 269.70 | 269.70 | 269.70 | 2,084 |
| 22nd Apr 2026 (Wed) | 275.32721 | 275.32721 | 275.32721 | 275.32721 | 2,445 |
| 21st Apr 2026 (Tue) | 278.80 | 278.80 | 278.80 | 278.80 | 8,679 |
| 20th Apr 2026 (Mon) | 277.20 | 277.20 | 277.20 | 277.20 | 5,726 |
| 17th Apr 2026 (Fri) | 277.60 | 277.60 | 277.60 | 277.60 | 52,985 |
| 16th Apr 2026 (Thu) | 264.60 | 264.60 | 264.60 | 264.60 | 9,683 |
| 15th Apr 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 2,766 |
| 14th Apr 2026 (Tue) | 238.19488 | 238.19488 | 238.19488 | 238.19488 | 175,904 |
| 13th Apr 2026 (Mon) | 239.15158 | 239.15158 | 239.15158 | 239.15158 | 2,701 |
| 10th Apr 2026 (Fri) | 231.90 | 231.90 | 231.90 | 231.90 | 45,513 |
| 9th Apr 2026 (Thu) | 231.05106 | 231.05106 | 231.05106 | 231.05106 | 774 |
| 8th Apr 2026 (Wed) | 238.80 | 238.80 | 238.80 | 238.80 | 2,898 |
| 7th Apr 2026 (Tue) | 237.20 | 237.20 | 237.20 | 237.20 | 3,424 |
| 6th Apr 2026 (Mon) | 241.40 | 241.40 | 241.40 | 241.40 | 0 |
| 3rd Apr 2026 (Fri) | 241.40 | 241.40 | 241.40 | 241.40 | 0 |
| 2nd Apr 2026 (Thu) | 241.40 | 241.40 | 241.40 | 241.40 | 1,996 |
| 1st Apr 2026 (Wed) | 238.50 | 238.50 | 238.50 | 238.50 | 172,139 |
| 31st Mar 2026 (Tue) | 238.20 | 238.20 | 238.20 | 238.20 | 2,757 |
| 30th Mar 2026 (Mon) | 221.80591 | 221.80591 | 221.80591 | 221.80591 | 20,440 |
| 27th Mar 2026 (Fri) | 218.33767 | 218.33767 | 218.33767 | 218.33767 | 52 |
| 26th Mar 2026 (Thu) | 221.60 | 221.60 | 221.60 | 221.60 | 985 |
| 25th Mar 2026 (Wed) | 218.53734 | 218.53734 | 218.53734 | 218.53734 | 7,325 |
| 24th Mar 2026 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 2,065 |
| 23rd Mar 2026 (Mon) | 225.10 | 225.10 | 225.10 | 225.10 | 1,421 |
| 20th Mar 2026 (Fri) | 221.43846 | 221.43846 | 221.43846 | 221.43846 | 1,768 |
| 19th Mar 2026 (Thu) | 230.77161 | 230.77161 | 230.77161 | 230.77161 | 1,055 |