| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 263.03444 | 263.03444 | 263.03444 | 263.03444 | 413 |
| 14th Sep 2026 (Mon) | 262.20 | 262.20 | 262.20 | 262.20 | 3,007 |
| 11th Sep 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 2,031 |
| 10th Sep 2026 (Thu) | 255.50377 | 255.50377 | 255.50377 | 255.50377 | 4,498 |
| 9th Sep 2026 (Wed) | 261.70 | 261.70 | 261.70 | 261.70 | 1,615 |
| 8th Sep 2026 (Tue) | 265.68923 | 265.68923 | 265.68923 | 265.68923 | 865 |
| 7th Sep 2026 (Mon) | 272.20 | 272.20 | 272.20 | 272.20 | 586 |
| 4th Sep 2026 (Fri) | 272.80 | 272.80 | 272.80 | 272.80 | 5,130 |
| 3rd Sep 2026 (Thu) | 277.16563 | 277.16563 | 277.16563 | 277.16563 | 4,194 |
| 2nd Sep 2026 (Wed) | 274.60 | 274.60 | 274.60 | 274.60 | 2,339 |
| 1st Sep 2026 (Tue) | 273.80 | 273.80 | 273.80 | 273.80 | 3,160 |
| 31st Aug 2026 (Mon) | 276.51527 | 276.51527 | 276.51527 | 276.51527 | 0 |
| 28th Aug 2026 (Fri) | 276.51527 | 276.51527 | 276.51527 | 276.51527 | 5,641 |
| 27th Aug 2026 (Thu) | 277.13063 | 277.13063 | 277.13063 | 277.13063 | 2,439 |
| 26th Aug 2026 (Wed) | 256.90 | 256.90 | 256.90 | 256.90 | 1,888 |
| 25th Aug 2026 (Tue) | 261.65669 | 261.65669 | 261.65669 | 261.65669 | 3,200 |
| 24th Aug 2026 (Mon) | 256.93116 | 256.93116 | 256.93116 | 256.93116 | 135 |
| 21st Aug 2026 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 4,397 |
| 20th Aug 2026 (Thu) | 253.20 | 253.20 | 253.20 | 253.20 | 2,864 |
| 19th Aug 2026 (Wed) | 250.40 | 250.40 | 250.40 | 250.40 | 1,744 |
| 18th Aug 2026 (Tue) | 251.20 | 251.20 | 251.20 | 251.20 | 7,862 |
| 17th Aug 2026 (Mon) | 242.749 | 242.749 | 242.749 | 242.749 | 5,697 |
| 14th Aug 2026 (Fri) | 247.60 | 247.60 | 247.60 | 247.60 | 21,653 |
| 13th Aug 2026 (Thu) | 234.80 | 234.80 | 234.80 | 234.80 | 5,366 |
| 12th Aug 2026 (Wed) | 237.92358 | 237.92358 | 237.92358 | 237.92358 | 3,596 |
| 11th Aug 2026 (Tue) | 241.65208 | 241.65208 | 241.65208 | 241.65208 | 1,080 |
| 10th Aug 2026 (Mon) | 245.40 | 245.40 | 245.40 | 245.40 | 3,230 |
| 7th Aug 2026 (Fri) | 244.20 | 244.20 | 244.20 | 244.20 | 4,734 |
| 6th Aug 2026 (Thu) | 237.43367 | 237.43367 | 237.43367 | 237.43367 | 2,747 |
| 5th Aug 2026 (Wed) | 238.25993 | 238.25993 | 238.25993 | 238.25993 | 334 |
| 4th Aug 2026 (Tue) | 234.20534 | 234.20534 | 234.20534 | 234.20534 | 4,501 |
| 3rd Aug 2026 (Mon) | 235.20 | 235.20 | 235.20 | 235.20 | 963 |
| 31st Jul 2026 (Fri) | 232.30 | 232.30 | 232.30 | 232.30 | 16,140 |
| 30th Jul 2026 (Thu) | 234.60 | 234.60 | 234.60 | 234.60 | 10,850 |
| 29th Jul 2026 (Wed) | 244.19978 | 244.19978 | 244.19978 | 244.19978 | 33,908 |
| 28th Jul 2026 (Tue) | 239.20 | 239.20 | 239.20 | 239.20 | 28,350 |
| 27th Jul 2026 (Mon) | 222.60 | 222.60 | 222.60 | 222.60 | 33,778 |
| 24th Jul 2026 (Fri) | 213.60 | 213.60 | 213.60 | 213.60 | 57,881 |
| 23rd Jul 2026 (Thu) | 213.40 | 213.40 | 213.40 | 213.40 | 752 |
| 22nd Jul 2026 (Wed) | 220.89552 | 220.89552 | 220.89552 | 220.89552 | 8,384 |
| 21st Jul 2026 (Tue) | 220.4086 | 220.4086 | 220.4086 | 220.4086 | 2,164 |
| 20th Jul 2026 (Mon) | 223.551 | 223.551 | 223.551 | 223.551 | 792 |
| 17th Jul 2026 (Fri) | 221.80 | 221.80 | 221.80 | 221.80 | 1,650 |
| 16th Jul 2026 (Thu) | 223.60 | 223.60 | 223.60 | 223.60 | 2,566 |