| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 221.83127 | SI Trade Currency Conversion |
13:05:14 - 19-Jun-26 |
| Unknown* | 0 | 226.44818 | SI Trade Currency Conversion |
20:08:51 - 18-Jun-26 |
| Unknown* | 0 | 226.22833 | SI Trade Currency Conversion |
20:08:42 - 18-Jun-26 |
| Unknown* | 0 | 226.44818 | SI Trade Currency Conversion |
20:07:39 - 18-Jun-26 |
| Unknown* | 1 | 226.22833 | SI Trade Currency Conversion |
20:07:31 - 18-Jun-26 |
| Unknown* | 0 | 226.22833 | SI Trade Currency Conversion |
20:07:15 - 18-Jun-26 |
| Unknown* | 0 | 226.22833 | SI Trade Currency Conversion |
19:57:07 - 18-Jun-26 |
| Unknown* | 1 | 224.40 | SI Trade |
16:24:00 - 18-Jun-26 |
| Unknown* | 69 | 224.00 | SI Trade |
16:22:26 - 18-Jun-26 |
| Unknown* | 102 | 224.00 | SI Trade |
16:21:52 - 18-Jun-26 |
| Unknown* | 28 | 223.40 | SI Trade |
16:21:44 - 18-Jun-26 |
| Unknown* | 90 | 223.80 | SI Trade |
16:21:14 - 18-Jun-26 |
| Unknown* | 84 | 223.70 | SI Trade |
16:18:37 - 18-Jun-26 |
| Unknown* | 1,877 | 221.80 | SI Trade |
16:13:55 - 18-Jun-26 |
| Unknown* | 13 | 221.80 | SI Trade |
16:11:59 - 18-Jun-26 |
| Unknown* | 90 | 222.20 | SI Trade |
16:09:41 - 18-Jun-26 |
| Unknown* | 68 | 221.30 | SI Trade |
15:42:52 - 18-Jun-26 |
| Unknown* | 28 | 221.30 | SI Trade |
15:40:36 - 18-Jun-26 |
| Unknown* | 72 | 221.00 | SI Trade |
15:31:31 - 18-Jun-26 |
| Unknown* | 107 | 220.80 | SI Trade |
15:31:25 - 18-Jun-26 |
| Unknown* | 70 | 220.40 | SI Trade |
15:23:05 - 18-Jun-26 |
| Unknown* | 3,300 | 220.00 | SI Trade |
15:11:28 - 18-Jun-26 |
| Unknown* | 3,350 | 220.00 | SI Trade |
15:11:27 - 18-Jun-26 |
| Unknown* | 61 | 220.50 | SI Trade |
15:10:26 - 18-Jun-26 |
| Unknown* | 31 | 220.80 | SI Trade |
15:09:24 - 18-Jun-26 |
| Unknown* | 49 | 220.10 | SI Trade |
15:06:25 - 18-Jun-26 |
| Unknown* | 2 | 220.20 | OTC Trade |
15:01:11 - 18-Jun-26 |
| Unknown* | 2 | 220.20 | SI Trade |
15:01:11 - 18-Jun-26 |
| Unknown* | 73 | 219.40 | SI Trade |
15:00:30 - 18-Jun-26 |
| Unknown* | 57 | 219.50 | SI Trade |
14:45:16 - 18-Jun-26 |
| Unknown* | 4 | 219.60 | OTC Trade |
14:42:18 - 18-Jun-26 |
| Unknown* | 4 | 219.60 | SI Trade |
14:42:17 - 18-Jun-26 |
| Unknown* | 27 | 219.40 | SI Trade |
14:33:54 - 18-Jun-26 |
| Unknown* | 4 | 220.00 | OTC Trade |
14:33:27 - 18-Jun-26 |
| Unknown* | 4 | 220.00 | SI Trade |
14:33:27 - 18-Jun-26 |
| Unknown* | 28 | 220.40 | SI Trade |
14:30:36 - 18-Jun-26 |
| Unknown* | 61 | 221.50 | SI Trade |
14:25:07 - 18-Jun-26 |
| Unknown* | 37 | 221.20 | SI Trade |
14:25:06 - 18-Jun-26 |
| Unknown* | 86 | 221.40 | SI Trade |
14:24:53 - 18-Jun-26 |
| Unknown* | 84 | 221.40 | SI Trade |
14:24:53 - 18-Jun-26 |
| Unknown* | 77 | 221.20 | SI Trade |
14:19:42 - 18-Jun-26 |
| Unknown* | 35 | 221.40 | OTC Trade |
14:02:57 - 18-Jun-26 |
| Unknown* | 35 | 221.40 | SI Trade |
14:02:57 - 18-Jun-26 |
| Unknown* | 29 | 221.40 | SI Trade |
13:53:04 - 18-Jun-26 |
| Unknown* | 25 | 221.20 | SI Trade |
13:33:43 - 18-Jun-26 |
| Unknown* | 63 | 221.60 | SI Trade |
13:27:39 - 18-Jun-26 |
| Unknown* | 98 | 222.00 | SI Trade |
13:18:50 - 18-Jun-26 |
| Unknown* | 0 | 222.84389 | SI Trade Currency Conversion |
13:00:01 - 18-Jun-26 |
| Unknown* | 34 | 222.40 | SI Trade |
12:49:31 - 18-Jun-26 |
| Unknown* | 0 | 222.84389 | SI Trade Currency Conversion |
12:39:49 - 18-Jun-26 |
| Unknown* | 1 | 222.84389 | SI Trade Currency Conversion |
12:38:30 - 18-Jun-26 |
| Unknown* | 1 | 222.84389 | SI Trade Currency Conversion |
12:38:29 - 18-Jun-26 |
| Unknown* | 1 | 222.62541 | SI Trade Currency Conversion |
12:38:27 - 18-Jun-26 |
| Unknown* | 0 | 222.62541 | SI Trade Currency Conversion |
12:38:27 - 18-Jun-26 |
| Unknown* | 27 | 222.20 | SI Trade |
12:34:01 - 18-Jun-26 |
| Unknown* | 0 | 223.06236 | SI Trade Currency Conversion |
12:29:55 - 18-Jun-26 |
| Unknown* | 1 | 223.06236 | SI Trade Currency Conversion |
12:29:34 - 18-Jun-26 |
| Unknown* | 0 | 223.06236 | SI Trade Currency Conversion |
12:29:34 - 18-Jun-26 |
| Unknown* | 31 | 221.80 | SI Trade |
12:16:42 - 18-Jun-26 |
| Unknown* | 64 | 223.20 | SI Trade |
12:13:03 - 18-Jun-26 |
| Unknown* | 25 | 223.00 | SI Trade |
11:50:36 - 18-Jun-26 |
| Unknown* | 22 | 223.90 | SI Trade |
11:49:56 - 18-Jun-26 |
| Unknown* | 33 | 224.80 | SI Trade |
11:42:26 - 18-Jun-26 |
| Unknown* | 310 | 224.80 | SI Trade |
11:42:26 - 18-Jun-26 |
| Unknown* | 15 | 226.70 | SI Trade |
11:17:13 - 18-Jun-26 |
| Unknown* | 44 | 226.60 | SI Trade |
11:11:17 - 18-Jun-26 |
| Unknown* | 8 | 227.40 | SI Trade |
11:00:54 - 18-Jun-26 |
| Unknown* | 42 | 227.60 | SI Trade |
10:49:50 - 18-Jun-26 |
| Unknown* | 40 | 227.40 | SI Trade |
10:33:57 - 18-Jun-26 |
| Unknown* | 98 | 226.70 | SI Trade |
10:09:21 - 18-Jun-26 |
| Unknown* | 14,231 | 226.60 | OTC Trade |
10:09:20 - 18-Jun-26 |
| Unknown* | 0 | 226.77643 | SI Trade Currency Conversion |
10:02:47 - 18-Jun-26 |
| Unknown* | 44 | 226.00 | SI Trade |
09:59:36 - 18-Jun-26 |
| Unknown* | 1 | 226.55795 | SI Trade Currency Conversion |
09:59:33 - 18-Jun-26 |
| Unknown* | 1 | 226.55795 | SI Trade Currency Conversion |
09:59:33 - 18-Jun-26 |
| Unknown* | 0 | 226.55795 | SI Trade Currency Conversion |
09:58:17 - 18-Jun-26 |
| Unknown* | 142 | 226.00 | SI Trade |
09:55:25 - 18-Jun-26 |
| Unknown* | 500 | 226.40 | SI Trade |
09:51:31 - 18-Jun-26 |
| Unknown* | 72 | 226.30 | SI Trade |
09:44:44 - 18-Jun-26 |
| Unknown* | 0 | 227.21338 | SI Trade Currency Conversion |
09:37:31 - 18-Jun-26 |
| Unknown* | 1 | 227.43185 | SI Trade Currency Conversion |
09:37:07 - 18-Jun-26 |
| Unknown* | 0 | 227.43185 | SI Trade Currency Conversion |
09:37:01 - 18-Jun-26 |
| Unknown* | 215 | 226.80 | SI Trade |
09:35:27 - 18-Jun-26 |
| Unknown* | 51 | 226.40 | SI Trade |
09:33:32 - 18-Jun-26 |
| Unknown* | 48 | 226.00 | SI Trade |
09:32:57 - 18-Jun-26 |
| Unknown* | 28 | 226.60 | SI Trade |
09:25:56 - 18-Jun-26 |
| Unknown* | 0 | 228.52422 | SI Trade Currency Conversion |
09:11:03 - 18-Jun-26 |
| Unknown* | 1 | 228.52422 | SI Trade Currency Conversion |
09:10:41 - 18-Jun-26 |
| Unknown* | 1 | 228.52422 | SI Trade Currency Conversion |
09:10:41 - 18-Jun-26 |
| Unknown* | 1 | 228.7427 | SI Trade Currency Conversion |
09:10:14 - 18-Jun-26 |
| Unknown* | 0 | 228.7427 | SI Trade Currency Conversion |
09:10:14 - 18-Jun-26 |
| Unknown* | 179 | 227.80 | SI Trade |
09:05:17 - 18-Jun-26 |
| Unknown* | 6 | 227.80 | SI Trade |
09:01:56 - 18-Jun-26 |
| Unknown* | 32 | 227.40 | SI Trade |
08:44:57 - 18-Jun-26 |
| Unknown* | 38 | 227.40 | SI Trade |
08:44:26 - 18-Jun-26 |
| Unknown* | 51 | 227.20 | SI Trade |
08:44:06 - 18-Jun-26 |
| Unknown* | 46 | 227.20 | SI Trade |
08:44:05 - 18-Jun-26 |
| Unknown* | 38 | 227.20 | SI Trade |
08:44:05 - 18-Jun-26 |
| Unknown* | 78 | 227.20 | SI Trade |
08:44:04 - 18-Jun-26 |
| Unknown* | 0 | 230.70897 | SI Trade Currency Conversion |
08:32:15 - 18-Jun-26 |
| Unknown* | 1 | 230.70897 | SI Trade Currency Conversion |
08:32:09 - 18-Jun-26 |
| Unknown* | 1 | 230.70897 | SI Trade Currency Conversion |
08:32:09 - 18-Jun-26 |
| Unknown* | 1 | 231.14592 | SI Trade Currency Conversion |
08:31:50 - 18-Jun-26 |
| Unknown* | 1 | 231.14592 | SI Trade Currency Conversion |
08:31:50 - 18-Jun-26 |
| Unknown* | 1 | 231.14592 | SI Trade Currency Conversion |
08:31:45 - 18-Jun-26 |
| Unknown* | 1 | 231.14592 | SI Trade Currency Conversion |
08:31:45 - 18-Jun-26 |
| Unknown* | 75 | 228.80 | SI Trade |
08:25:15 - 18-Jun-26 |
| Unknown* | 40 | 228.60 | SI Trade |
08:24:08 - 18-Jun-26 |
| Unknown* | 36 | 229.20 | SI Trade |
08:16:03 - 18-Jun-26 |
| Unknown* | 56 | 230.60 | SI Trade |
08:02:16 - 18-Jun-26 |
| Unknown* | 59 | 230.20 | SI Trade |
08:00:17 - 18-Jun-26 |
| Unknown* | 29 | 230.20 | SI Trade |
08:00:15 - 18-Jun-26 |
| Unknown* | 0 | 233.54913 | SI Trade Currency Conversion |
07:55:01 - 18-Jun-26 |
| Unknown* | 0 | 233.76761 | SI Trade Currency Conversion |
07:54:53 - 18-Jun-26 |
| Unknown* | 0 | 229.26564 | SI Trade Currency Conversion |
16:24:05 - 17-Jun-26 |
| Unknown* | 101 | 230.40 | SI Trade |
16:20:31 - 17-Jun-26 |
| Unknown* | 188 | 230.40 | SI Trade |
16:20:25 - 17-Jun-26 |
| Unknown* | 96 | 230.60 | SI Trade |
16:20:03 - 17-Jun-26 |
| Unknown* | 57 | 230.40 | SI Trade |
16:16:29 - 17-Jun-26 |
| Unknown* | 87 | 230.40 | SI Trade |
16:16:28 - 17-Jun-26 |
| Unknown* | 41 | 230.00 | SI Trade |
16:06:48 - 17-Jun-26 |
| Unknown* | 49 | 228.60 | SI Trade |
16:00:57 - 17-Jun-26 |
| Unknown* | 61 | 228.00 | SI Trade |
15:55:04 - 17-Jun-26 |
| Unknown* | 56 | 227.80 | SI Trade |
15:52:31 - 17-Jun-26 |
| Unknown* | 48 | 228.00 | SI Trade |
15:51:30 - 17-Jun-26 |
| Unknown* | 38 | 229.20 | SI Trade |
15:43:00 - 17-Jun-26 |
| Unknown* | 28 | 229.20 | SI Trade |
15:41:47 - 17-Jun-26 |
| Unknown* | 43 | 229.60 | SI Trade |
15:40:42 - 17-Jun-26 |
| Unknown* | 32 | 230.00 | SI Trade |
15:39:53 - 17-Jun-26 |
| Unknown* | 2,000 | 230.20 | SI Trade |
15:39:53 - 17-Jun-26 |
| Unknown* | 56 | 229.80 | SI Trade |
15:35:28 - 17-Jun-26 |
| Unknown* | 0 | 230.78683 | SI Trade Currency Conversion |
15:23:05 - 17-Jun-26 |
| Unknown* | 85,000 | 234.00 | OTC Trade |
15:19:02 - 17-Jun-26 |
| Unknown* | 85,000 | 234.00 | OTC Trade |
15:19:00 - 17-Jun-26 |
| Unknown* | 31 | 229.80 | SI Trade |
15:18:26 - 17-Jun-26 |
| Unknown* | 81 | 229.80 | SI Trade |
15:14:58 - 17-Jun-26 |
| Unknown* | 56 | 229.00 | SI Trade |
15:11:24 - 17-Jun-26 |
| Unknown* | 62 | 230.60 | SI Trade |
15:00:19 - 17-Jun-26 |
| Unknown* | 54 | 231.20 | SI Trade |
14:56:41 - 17-Jun-26 |
| Unknown* | 45 | 228.60 | SI Trade |
14:37:10 - 17-Jun-26 |
| Unknown* | 46 | 229.60 | SI Trade |
14:32:29 - 17-Jun-26 |
| Unknown* | 98 | 230.00 | SI Trade |
14:32:25 - 17-Jun-26 |
| Unknown* | 0 | 232.30802 | SI Trade Currency Conversion |
14:30:21 - 17-Jun-26 |
| Unknown* | 26 | 231.00 | SI Trade |
14:30:21 - 17-Jun-26 |
| Unknown* | 49 | 231.00 | SI Trade |
14:30:16 - 17-Jun-26 |
| Unknown* | 0 | 232.52534 | SI Trade Currency Conversion |
14:30:05 - 17-Jun-26 |
| Unknown* | 41 | 231.60 | SI Trade |
14:23:18 - 17-Jun-26 |
| Unknown* | 41 | 231.40 | SI Trade |
14:19:40 - 17-Jun-26 |
| Unknown* | 42 | 231.80 | SI Trade |
13:53:49 - 17-Jun-26 |
| Unknown* | 47 | 232.20 | SI Trade |
13:46:05 - 17-Jun-26 |
| Unknown* | 51 | 231.80 | SI Trade |
13:27:04 - 17-Jun-26 |
| Unknown* | 71 | 233.10 | SI Trade |
12:20:54 - 17-Jun-26 |
| Unknown* | 26 | 232.40 | SI Trade |
11:55:26 - 17-Jun-26 |
| Unknown* | 275 | 233.20 | SI Trade |
11:28:36 - 17-Jun-26 |
| Unknown* | 61 | 232.90 | SI Trade |
11:07:58 - 17-Jun-26 |
| Unknown* | 57 | 232.80 | SI Trade |
11:01:42 - 17-Jun-26 |
| Unknown* | 1,250 | 233.00 | SI Trade |
11:01:38 - 17-Jun-26 |
| Unknown* | 51 | 232.80 | SI Trade |
10:51:33 - 17-Jun-26 |
| Unknown* | 64 | 233.00 | SI Trade |
10:50:33 - 17-Jun-26 |
| Unknown* | 60 | 231.00 | SI Trade |
10:15:41 - 17-Jun-26 |
| Unknown* | 52 | 231.20 | SI Trade |
09:43:46 - 17-Jun-26 |
| Unknown* | 56 | 231.20 | SI Trade |
09:43:04 - 17-Jun-26 |
| Unknown* | 28 | 230.90 | SI Trade |
09:42:27 - 17-Jun-26 |
| Unknown* | 0 | 229.48295 | SI Trade Currency Conversion |
09:31:41 - 17-Jun-26 |
| Unknown* | 0 | 232.30802 | SI Trade Currency Conversion |
09:29:32 - 17-Jun-26 |
| Unknown* | 11 | 232.20 | SI Trade |
09:17:55 - 17-Jun-26 |
| Unknown* | 40 | 232.00 | SI Trade |
08:56:49 - 17-Jun-26 |
| Unknown* | 36 | 231.60 | SI Trade |
08:48:16 - 17-Jun-26 |
| Unknown* | 27 | 231.60 | SI Trade |
08:48:11 - 17-Jun-26 |
| Unknown* | 55 | 231.60 | SI Trade |
08:46:56 - 17-Jun-26 |
| Unknown* | 5 | 232.20 | SI Trade |
08:13:00 - 17-Jun-26 |
| Unknown* | 38 | 231.60 | SI Trade |
08:12:04 - 17-Jun-26 |
| Unknown* | 83 | 231.40 | SI Trade |
08:04:41 - 17-Jun-26 |
| Unknown* | 83 | 231.40 | SI Trade |
08:04:41 - 17-Jun-26 |
| Unknown* | 0 | 235.78504 | SI Trade Currency Conversion |
07:33:21 - 17-Jun-26 |
| Unknown* | 0 | 235.56773 | SI Trade Currency Conversion |
07:33:11 - 17-Jun-26 |
| Unknown* | 0 | 235.78504 | SI Trade Currency Conversion |
07:01:41 - 17-Jun-26 |
| Unknown* | 0 | 235.56773 | SI Trade Currency Conversion |
07:01:34 - 17-Jun-26 |
| Unknown* | 0 | 235.56773 | SI Trade Currency Conversion |
07:01:34 - 17-Jun-26 |
| Unknown* | 1 | 235.78504 | SI Trade Currency Conversion |
07:00:33 - 17-Jun-26 |
| Unknown* | 0 | 236.00235 | SI Trade Currency Conversion |
07:00:26 - 17-Jun-26 |
| Unknown* | 0 | 232.30802 | SI Trade Currency Conversion |
07:00:01 - 17-Jun-26 |
| Unknown* | 43 | 233.10 | SI Trade |
16:13:31 - 16-Jun-26 |
| Unknown* | 43 | 233.10 | SI Trade |
16:13:31 - 16-Jun-26 |
| Unknown* | 41 | 232.80 | SI Trade |
16:00:40 - 16-Jun-26 |
| Unknown* | 42 | 232.80 | SI Trade |
16:00:13 - 16-Jun-26 |
| Unknown* | 41 | 233.20 | SI Trade |
15:54:46 - 16-Jun-26 |
| Unknown* | 41 | 233.20 | SI Trade |
15:54:46 - 16-Jun-26 |
| Unknown* | 100 | 233.20 | SI Trade |
15:54:28 - 16-Jun-26 |
| Unknown* | 41 | 233.20 | SI Trade |
15:53:49 - 16-Jun-26 |
| Unknown* | 12 | 233.40 | SI Trade |
15:31:58 - 16-Jun-26 |
| Unknown* | 27 | 232.60 | SI Trade |
15:21:05 - 16-Jun-26 |
| Unknown* | 96 | 232.80 | SI Trade |
15:20:36 - 16-Jun-26 |
| Unknown* | 42 | 233.50 | SI Trade |
15:16:04 - 16-Jun-26 |
| Unknown* | 35 | 234.40 | SI Trade |
15:06:20 - 16-Jun-26 |
| Unknown* | 101 | 236.10 | SI Trade |
14:49:16 - 16-Jun-26 |
| Unknown* | 29 | 235.20 | SI Trade |
14:49:06 - 16-Jun-26 |
| Unknown* | 148 | 233.60 | SI Trade |
14:37:20 - 16-Jun-26 |
| Unknown* | 43 | 232.80 | SI Trade |
14:33:24 - 16-Jun-26 |
| Unknown* | 64 | 232.80 | SI Trade |
14:33:09 - 16-Jun-26 |