Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitec Software (0RDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 307.84185 SI Trade
Currency Conversion
 16:36:17 - 13-Nov-26
Unknown* 1 308.40 SI Trade
 16:24:58 - 13-Nov-26
Unknown* 292 308.60 SI Trade
 16:24:41 - 13-Nov-26
Unknown* 26 308.60 SI Trade
 16:24:00 - 13-Nov-26
Unknown* 219 308.40 SI Trade
 16:21:33 - 13-Nov-26
Unknown* 102 308.70 SI Trade
 16:14:03 - 13-Nov-26
Unknown* 100 308.70 SI Trade
 16:12:02 - 13-Nov-26
Unknown* 100 308.70 SI Trade
 16:10:02 - 13-Nov-26
Unknown* 101 309.00 SI Trade
 16:08:02 - 13-Nov-26
Unknown* 121 309.60 SI Trade
 15:59:51 - 13-Nov-26
Unknown* 102 309.80 SI Trade
 15:54:24 - 13-Nov-26
Unknown* 80 310.00 SI Trade
 15:49:21 - 13-Nov-26
Unknown* 101 309.30 SI Trade
 15:45:45 - 13-Nov-26
Unknown* 10 309.50 SI Trade
 15:43:44 - 13-Nov-26
Unknown* 63 309.40 SI Trade
 15:37:43 - 13-Nov-26
Unknown* 100 309.40 SI Trade
 15:34:43 - 13-Nov-26
Unknown* 102 309.00 SI Trade
 15:31:00 - 13-Nov-26
Unknown* 100 308.80 SI Trade
 15:26:59 - 13-Nov-26
Unknown* 102 309.20 SI Trade
 15:24:59 - 13-Nov-26
Unknown* 100 309.00 SI Trade
 15:20:57 - 13-Nov-26
Unknown* 100 309.60 SI Trade
 15:07:25 - 13-Nov-26
Unknown* 54 309.20 SI Trade
 15:05:25 - 13-Nov-26
Unknown* 96 309.20 SI Trade
 15:01:29 - 13-Nov-26
Unknown* 24 308.90 SI Trade
 14:59:28 - 13-Nov-26
Unknown* 55 309.80 SI Trade
 14:48:23 - 13-Nov-26
Unknown* 80 310.00 SI Trade
 14:23:56 - 13-Nov-26
Unknown* 80 309.20 SI Trade
 14:15:27 - 13-Nov-26
Unknown* 79 309.20 SI Trade
 14:13:26 - 13-Nov-26
Unknown* 80 309.20 SI Trade
 14:11:26 - 13-Nov-26
Unknown* 6 309.00 SI Trade
 14:07:23 - 13-Nov-26
Unknown* 80 309.00 SI Trade
 14:05:23 - 13-Nov-26
Unknown* 104 309.40 SI Trade
 14:01:20 - 13-Nov-26
Unknown* 80 310.00 SI Trade
 13:57:18 - 13-Nov-26
Unknown* 80 310.00 SI Trade
 13:55:18 - 13-Nov-26
Unknown* 1 310.30 SI Trade
 13:43:35 - 13-Nov-26
Unknown* 6 310.20 SI Trade
 13:41:33 - 13-Nov-26
Unknown* 20 308.06348 SI Trade
Currency Conversion
 13:09:03 - 13-Nov-26
Unknown* 80 308.80 SI Trade
 13:02:04 - 13-Nov-26
Unknown* 79 308.80 SI Trade
 13:00:03 - 13-Nov-26
Unknown* 272 308.60 SI Trade
 12:56:00 - 13-Nov-26
Unknown* 8 308.80 SI Trade
 12:37:21 - 13-Nov-26
Unknown* 80 308.80 SI Trade
 12:27:08 - 13-Nov-26
Unknown* 103 308.80 SI Trade
 12:23:06 - 13-Nov-26
Unknown* 80 309.80 SI Trade
 12:07:25 - 13-Nov-26
Unknown* 79 309.40 SI Trade
 12:05:24 - 13-Nov-26
Unknown* 80 309.40 SI Trade
 12:03:24 - 13-Nov-26
Unknown* 80 309.80 SI Trade
 11:59:21 - 13-Nov-26
Unknown* 8 309.60 SI Trade
 11:55:18 - 13-Nov-26
Unknown* 80 309.80 SI Trade
 11:51:16 - 13-Nov-26
Unknown* 25 309.80 SI Trade
 11:45:29 - 13-Nov-26
Unknown* 12 309.60 SI Trade
 11:38:56 - 13-Nov-26
Unknown* 80 309.80 SI Trade
 11:36:55 - 13-Nov-26
Unknown* 62 309.80 SI Trade
 11:30:52 - 13-Nov-26
Unknown* 44 309.00 SI Trade
 11:10:47 - 13-Nov-26
Unknown* 80 309.40 SI Trade
 10:54:29 - 13-Nov-26
Unknown* 79 309.40 SI Trade
 10:52:28 - 13-Nov-26
Unknown* 79 309.20 SI Trade
 10:48:28 - 13-Nov-26
Unknown* 60 309.20 SI Trade
 10:46:28 - 13-Nov-26
Unknown* 79 309.20 SI Trade
 10:44:58 - 13-Nov-26
Unknown* 80 309.20 SI Trade
 10:42:58 - 13-Nov-26
Unknown* 79 309.20 SI Trade
 10:40:57 - 13-Nov-26
Unknown* 67 309.20 SI Trade
 10:38:57 - 13-Nov-26
Unknown* 80 308.40 SI Trade
 10:18:27 - 13-Nov-26
Unknown* 63 308.40 SI Trade
 10:10:25 - 13-Nov-26
Unknown* 80 308.40 SI Trade
 10:08:49 - 13-Nov-26
Unknown* 80 308.40 SI Trade
 10:06:48 - 13-Nov-26
Unknown* 79 308.40 SI Trade
 10:04:48 - 13-Nov-26
Unknown* 80 309.60 SI Trade
 09:26:58 - 13-Nov-26
Unknown* 80 309.60 SI Trade
 09:24:57 - 13-Nov-26
Unknown* 20 309.30 SI Trade
 09:22:56 - 13-Nov-26
Unknown* 81 310.40 SI Trade
 08:22:46 - 13-Nov-26
Unknown* 79 308.80 SI Trade
 08:11:59 - 13-Nov-26
Unknown* 35 308.20 OTC Trade
 16:21:21 - 12-Nov-26
Unknown* 17 304.80 SI Trade
 14:18:24 - 12-Nov-26
Unknown* 17 304.80 SI Trade
 14:18:24 - 12-Nov-26
Unknown* 216 306.19381 Currency Conversion
Negotiated Trade
 14:12:30 - 12-Nov-26
Unknown* 124 308.00 SI Trade
 10:12:29 - 12-Nov-26
Unknown* 124 308.00 SI Trade
 10:12:29 - 12-Nov-26
Unknown* 1 308.80 SI Trade
 09:37:27 - 12-Nov-26
Unknown* 750 305.30 SI Trade
 08:31:55 - 12-Nov-26
Unknown* 750 305.30 SI Trade
 08:31:55 - 12-Nov-26
Unknown* 0 303.32269 SI Trade
Currency Conversion
 16:57:19 - 11-Nov-26
Unknown* 1 302.60 SI Trade
 16:24:00 - 11-Nov-26
Unknown* 35 302.60 SI Trade
 16:21:22 - 11-Nov-26
Unknown* 35 302.60 SI Trade
 16:21:22 - 11-Nov-26
Unknown* 34 302.40 SI Trade
 16:17:26 - 11-Nov-26
Unknown* 3 302.40 SI Trade
 15:28:31 - 11-Nov-26
Unknown* 37 302.20 SI Trade
 15:14:34 - 11-Nov-26
Unknown* 0 297.15042 SI Trade
Currency Conversion
 10:53:59 - 11-Nov-26
Unknown* 16 298.20 SI Trade
 10:26:33 - 11-Nov-26
Unknown* 124 299.20 SI Trade
 10:01:41 - 11-Nov-26
Unknown* 10 298.40 SI Trade
 10:01:09 - 11-Nov-26
Unknown* 3 298.40 SI Trade
 10:01:09 - 11-Nov-26
Unknown* 10 297.40 SI Trade
 09:40:58 - 11-Nov-26
Unknown* 34 299.00 SI Trade
 08:46:02 - 11-Nov-26
Unknown* 90 299.80 SI Trade
 15:52:55 - 10-Nov-26
Unknown* 16 300.50 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 300.14494 SI Trade
Currency Conversion
 14:12:01 - 10-Nov-26
Unknown* 36 301.40 SI Trade
 12:30:36 - 10-Nov-26
Unknown* 48 300.00 SI Trade
 11:03:27 - 10-Nov-26
Unknown* 64 300.00 SI Trade
 10:46:05 - 10-Nov-26
Unknown* 71 300.60 SI Trade
 10:32:08 - 10-Nov-26
Unknown* 1,200 298.60 SI Trade
 10:11:59 - 10-Nov-26
Unknown* 2 300.00 SI Trade
 08:00:06 - 10-Nov-26
Unknown* 2 299.42847 SI Trade
Currency Conversion
 16:30:23 - 09-Nov-26
Unknown* 507 300.40 SI Trade
 14:41:45 - 09-Nov-26
Unknown* 50 301.20 SI Trade
 14:05:50 - 09-Nov-26
Unknown* 36 301.20 SI Trade
 14:05:48 - 09-Nov-26
Unknown* 57 301.20 SI Trade
 14:05:46 - 09-Nov-26
Unknown* 36 301.20 SI Trade
 14:05:37 - 09-Nov-26
Unknown* 0 302.29276 SI Trade
Currency Conversion
 13:50:53 - 09-Nov-26
Unknown* 124 300.60 SI Trade
 13:21:39 - 09-Nov-26
Unknown* 112 300.60 SI Trade
 13:21:39 - 09-Nov-26
Unknown* 3 301.00 SI Trade
 13:06:34 - 09-Nov-26
Unknown* 3 301.80 SI Trade
 13:00:05 - 09-Nov-26
Unknown* 3 302.00 SI Trade
 12:56:00 - 09-Nov-26
Unknown* 3 302.00 SI Trade
 12:55:26 - 09-Nov-26
Unknown* 1 301.41144 SI Trade
Currency Conversion
 12:31:12 - 09-Nov-26
Unknown* 60 302.20 SI Trade
 12:13:42 - 09-Nov-26
Unknown* 0 302.07243 SI Trade
Currency Conversion
 10:41:47 - 09-Nov-26
Unknown* 2 299.20814 SI Trade
Currency Conversion
 07:56:13 - 09-Nov-26
Unknown* 403 299.20 SI Trade
 16:21:16 - 06-Nov-26
Unknown* 403 299.20 SI Trade
 16:21:16 - 06-Nov-26
Unknown* 5 297.20 SI Trade
 15:34:00 - 06-Nov-26
Unknown* 3 299.20 SI Trade
 15:17:23 - 06-Nov-26
Unknown* 11,046 304.00 OTC Trade
 14:54:40 - 06-Nov-26
Unknown* 11,046 304.00 OTC Trade
 14:53:09 - 06-Nov-26
Unknown* 0 301.65235 SI Trade
Currency Conversion
 13:24:52 - 06-Nov-26
Unknown* 10 301.40 SI Trade
 12:55:47 - 06-Nov-26
Unknown* 8 301.00 SI Trade
 12:54:35 - 06-Nov-26
Unknown* 5 301.00 SI Trade
 12:54:35 - 06-Nov-26
Unknown* 8 301.00 SI Trade
 12:54:35 - 06-Nov-26
Unknown* 7 301.00 SI Trade
 12:54:35 - 06-Nov-26
Unknown* 7 301.20 SI Trade
 12:51:56 - 06-Nov-26
Unknown* 5 301.20 SI Trade
 12:50:37 - 06-Nov-26
Unknown* 8 301.20 SI Trade
 12:47:00 - 06-Nov-26
Unknown* 247 301.40 SI Trade
 09:21:37 - 06-Nov-26
Unknown* 6 300.40 SI Trade
 08:10:58 - 06-Nov-26
Unknown* 3 302.31291 SI Trade
Currency Conversion
 06:31:01 - 06-Nov-26
Unknown* 5 302.53309 SI Trade
Currency Conversion
 06:30:29 - 06-Nov-26
Unknown* 4 302.53309 SI Trade
Currency Conversion
 06:30:25 - 06-Nov-26
Unknown* 3 305.40 SI Trade
 16:24:57 - 05-Nov-26
Unknown* 3 305.40 SI Trade
 16:24:57 - 05-Nov-26
Unknown* 36 306.00 SI Trade
 16:24:33 - 05-Nov-26
Unknown* 6 306.10 SI Trade
 16:23:30 - 05-Nov-26
Unknown* 40 305.80 SI Trade
 16:23:05 - 05-Nov-26
Unknown* 40 305.60 SI Trade
 16:22:54 - 05-Nov-26
Unknown* 40 305.60 SI Trade
 16:22:45 - 05-Nov-26
Unknown* 40 305.60 SI Trade
 16:22:34 - 05-Nov-26
Unknown* 39 305.60 SI Trade
 16:22:25 - 05-Nov-26
Unknown* 38 305.60 SI Trade
 16:22:14 - 05-Nov-26
Unknown* 38 305.60 SI Trade
 16:22:05 - 05-Nov-26
Unknown* 3 305.80 SI Trade
 16:21:50 - 05-Nov-26
Unknown* 14 305.80 SI Trade
 16:21:50 - 05-Nov-26
Unknown* 40 305.60 SI Trade
 16:21:44 - 05-Nov-26
Unknown* 40 305.60 SI Trade
 16:21:35 - 05-Nov-26
Unknown* 17 305.80 SI Trade
 16:21:00 - 05-Nov-26
Unknown* 16 305.80 SI Trade
 16:20:41 - 05-Nov-26
Unknown* 41 305.60 SI Trade
 16:20:32 - 05-Nov-26
Unknown* 15 305.10 SI Trade
 16:14:40 - 05-Nov-26
Unknown* 37 304.80 SI Trade
 16:13:01 - 05-Nov-26
Unknown* 3 305.40 SI Trade
 16:09:41 - 05-Nov-26
Unknown* 35 304.80 SI Trade
 16:07:28 - 05-Nov-26
Unknown* 9 306.00 SI Trade
 15:49:41 - 05-Nov-26
Unknown* 7 306.80 SI Trade
 15:45:59 - 05-Nov-26
Unknown* 1 306.84076 SI Trade
Currency Conversion
 15:05:15 - 05-Nov-26
Unknown* 80 309.20 SI Trade
 15:05:15 - 05-Nov-26
Unknown* 77 310.80 SI Trade
 14:16:51 - 05-Nov-26
Unknown* 73 312.00 SI Trade
 13:49:07 - 05-Nov-26
Unknown* 45 312.20 SI Trade
 11:28:23 - 05-Nov-26
Unknown* 32 311.60 SI Trade
 10:33:28 - 05-Nov-26
Unknown* 27 311.60 SI Trade
 09:23:53 - 05-Nov-26
Unknown* 340 312.80 SI Trade
 09:14:00 - 05-Nov-26
Unknown* 2 309.60 SI Trade
 08:58:13 - 05-Nov-26
Unknown* 2 307.93272 SI Trade
Currency Conversion
 08:18:46 - 05-Nov-26
Unknown* 1 308.15111 SI Trade
Currency Conversion
 08:18:44 - 05-Nov-26
Unknown* 18 310.00 SI Trade
 16:24:57 - 04-Nov-26
Unknown* 38 310.10 SI Trade
 16:24:37 - 04-Nov-26
Unknown* 38 310.20 SI Trade
 16:24:19 - 04-Nov-26
Unknown* 36 310.20 SI Trade
 16:24:10 - 04-Nov-26
Unknown* 37 310.40 SI Trade
 16:22:13 - 04-Nov-26
Unknown* 35 310.40 SI Trade
 16:21:46 - 04-Nov-26
Unknown* 35 310.40 SI Trade
 16:21:46 - 04-Nov-26
Unknown* 39 310.60 SI Trade
 16:20:42 - 04-Nov-26
Unknown* 39 310.60 SI Trade
 16:20:31 - 04-Nov-26
Unknown* 37 310.60 SI Trade
 16:20:22 - 04-Nov-26
Unknown* 16 311.80 SI Trade
 15:34:32 - 04-Nov-26
Unknown* 488 312.80 SI Trade
 15:17:23 - 04-Nov-26
Unknown* 0 310.96088 SI Trade
Currency Conversion
 15:06:23 - 04-Nov-26
Unknown* 23 310.00 SI Trade
 14:51:42 - 04-Nov-26
Unknown* 11 309.40 SI Trade
 14:48:26 - 04-Nov-26
Unknown* 1 310.60 SI Trade
 14:31:44 - 04-Nov-26
Unknown* 36 311.60 SI Trade
 13:51:06 - 04-Nov-26
Unknown* 33 310.60 SI Trade
 12:13:16 - 04-Nov-26
Unknown* 8 309.60 SI Trade
 10:44:03 - 04-Nov-26
Unknown* 41 308.70 SI Trade
 10:06:22 - 04-Nov-26
Unknown* 7 311.30 SI Trade
 09:24:48 - 04-Nov-26
Unknown* 12 310.80 SI Trade
 09:22:49 - 04-Nov-26
Unknown* 20 307.10 SI Trade
 09:01:48 - 04-Nov-26
Unknown* 37 307.00 SI Trade
 08:56:10 - 04-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47