Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitec Software (0RDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 256.80 SI Trade
 16:04:28 - 16-Sep-26
Unknown* 58 257.40 SI Trade
 14:40:13 - 16-Sep-26
Unknown* 4 258.40 SI Trade
 14:00:45 - 16-Sep-26
Unknown* 1 258.60 SI Trade
 13:42:19 - 16-Sep-26
Unknown* 62 257.80 SI Trade
 12:33:28 - 16-Sep-26
Unknown* 100 256.80 SI Trade
 10:52:12 - 16-Sep-26
Unknown* 60 256.20 SI Trade
 10:38:51 - 16-Sep-26
Unknown* 3 256.70 SI Trade
 10:05:20 - 16-Sep-26
Unknown* 190 256.40 SI Trade
 09:53:47 - 16-Sep-26
Unknown* 0 257.23804 SI Trade
Currency Conversion
 08:22:37 - 16-Sep-26
Unknown* 0 257.23804 SI Trade
Currency Conversion
 08:22:15 - 16-Sep-26
Unknown* 0 258.36627 SI Trade
Currency Conversion
 08:19:17 - 16-Sep-26
Unknown* 1 258.36627 SI Trade
Currency Conversion
 08:19:09 - 16-Sep-26
Unknown* 0 258.14063 SI Trade
Currency Conversion
 08:19:09 - 16-Sep-26
Unknown* 19 259.00 SI Trade
 08:18:58 - 16-Sep-26
Unknown* 1 259.00 SI Trade
 08:18:58 - 16-Sep-26
Unknown* 0 263.78181 SI Trade
Currency Conversion
 07:57:14 - 16-Sep-26
Unknown* 1 264.00746 SI Trade
Currency Conversion
 07:57:06 - 16-Sep-26
Unknown* 0 263.03444 SI Trade
Currency Conversion
 17:45:44 - 15-Sep-26
Unknown* 65 260.80 SI Trade
 14:53:27 - 15-Sep-26
Unknown* 186 261.40 SI Trade
 14:37:13 - 15-Sep-26
Unknown* 130 260.80 SI Trade
 11:59:42 - 15-Sep-26
Unknown* 32 260.40 SI Trade
 09:41:29 - 15-Sep-26
Unknown* 47 262.20 SI Trade
 16:15:24 - 14-Sep-26
Unknown* 141 262.20 SI Trade
 16:12:25 - 14-Sep-26
Unknown* 1 262.20 SI Trade
 16:11:14 - 14-Sep-26
Unknown* 38 262.20 SI Trade
 16:06:23 - 14-Sep-26
Unknown* 105 262.20 SI Trade
 15:59:46 - 14-Sep-26
Unknown* 38 263.00 SI Trade
 15:56:34 - 14-Sep-26
Unknown* 65 262.60 SI Trade
 15:52:47 - 14-Sep-26
Unknown* 3 262.20 SI Trade
 15:26:57 - 14-Sep-26
Unknown* 2 263.60 SI Trade
 14:30:16 - 14-Sep-26
Unknown* 53 263.80 SI Trade
 14:01:14 - 14-Sep-26
Unknown* 125 264.30 SI Trade
 13:59:56 - 14-Sep-26
Unknown* 84 263.80 SI Trade
 13:53:35 - 14-Sep-26
Unknown* 84 263.80 SI Trade
 13:53:35 - 14-Sep-26
Unknown* 65 263.60 SI Trade
 11:47:22 - 14-Sep-26
Unknown* 65 263.60 SI Trade
 11:47:22 - 14-Sep-26
Unknown* 28 263.60 SI Trade
 11:47:12 - 14-Sep-26
Unknown* 26 263.60 SI Trade
 11:10:06 - 14-Sep-26
Unknown* 26 263.60 SI Trade
 11:10:06 - 14-Sep-26
Unknown* 2,000 264.40 SI Trade
 10:31:10 - 14-Sep-26
Unknown* 2 263.60 OTC Trade
 08:40:31 - 14-Sep-26
Unknown* 3 263.60 SI Trade
 08:40:31 - 14-Sep-26
Unknown* 6 265.20 SI Trade
 08:22:39 - 14-Sep-26
Unknown* 0 258.37253 SI Trade
Currency Conversion
 06:32:24 - 14-Sep-26
Unknown* 0 258.59779 SI Trade
Currency Conversion
 06:30:03 - 14-Sep-26
Unknown* 0 258.59779 SI Trade
Currency Conversion
 06:30:03 - 14-Sep-26
Unknown* 0 258.59779 SI Trade
Currency Conversion
 06:30:03 - 14-Sep-26
Unknown* 245 259.00 SI Trade
 16:22:08 - 11-Sep-26
Unknown* 245 259.00 SI Trade
 16:22:08 - 11-Sep-26
Unknown* 144 258.80 SI Trade
 16:05:14 - 11-Sep-26
Unknown* 144 258.80 SI Trade
 16:05:14 - 11-Sep-26
Unknown* 154 258.80 SI Trade
 15:33:57 - 11-Sep-26
Unknown* 43 258.60 SI Trade
 15:19:19 - 11-Sep-26
Unknown* 144 258.40 SI Trade
 15:09:13 - 11-Sep-26
Unknown* 53 259.20 SI Trade
 15:07:52 - 11-Sep-26
Unknown* 274 257.20 SI Trade
 14:05:52 - 11-Sep-26
Unknown* 0 258.29867 SI Trade
Currency Conversion
 13:52:04 - 11-Sep-26
Unknown* 196 257.20 SI Trade
 13:50:09 - 11-Sep-26
Unknown* 156 257.20 SI Trade
 13:22:59 - 11-Sep-26
Unknown* 155 256.00 SI Trade
 10:44:07 - 11-Sep-26
Unknown* 39 257.80 SI Trade
 10:16:26 - 11-Sep-26
Unknown* 36 256.00 SI Trade
 09:43:54 - 11-Sep-26
Unknown* 3 256.60 SI Trade
 09:35:12 - 11-Sep-26
Unknown* 0 256.49711 SI Trade
Currency Conversion
 09:13:21 - 11-Sep-26
Unknown* 0 255.50377 SI Trade
Currency Conversion
 17:02:43 - 10-Sep-26
Unknown* 0 257.0658 SI Trade
Currency Conversion
 16:15:14 - 10-Sep-26
Unknown* 15 258.80 SI Trade
 16:13:06 - 10-Sep-26
Unknown* 50 258.80 SI Trade
 16:05:35 - 10-Sep-26
Unknown* 3 258.60 SI Trade
 16:02:58 - 10-Sep-26
Unknown* 15 258.60 SI Trade
 16:02:58 - 10-Sep-26
Unknown* 30 259.00 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 8 259.00 SI Trade
 15:14:43 - 10-Sep-26
Unknown* 39 258.80 SI Trade
 15:08:18 - 10-Sep-26
Unknown* 0 258.40469 SI Trade
Currency Conversion
 14:57:26 - 10-Sep-26
Unknown* 7 258.62784 SI Trade
Currency Conversion
 14:57:11 - 10-Sep-26
Unknown* 2 258.40469 SI Trade
Currency Conversion
 14:55:28 - 10-Sep-26
Unknown* 3 258.40469 SI Trade
Currency Conversion
 14:55:25 - 10-Sep-26
Unknown* 25 258.62784 SI Trade
Currency Conversion
 14:53:45 - 10-Sep-26
Unknown* 20 259.80 SI Trade
 10:18:51 - 10-Sep-26
Unknown* 200 259.60 SI Trade
 10:05:56 - 10-Sep-26
Unknown* 3,966 259.00 SI Trade
 09:38:51 - 10-Sep-26
Unknown* 54 258.4173 Currency Conversion
Negotiated Trade
 09:27:26 - 10-Sep-26
Unknown* 25 260.00 SI Trade
 09:04:29 - 10-Sep-26
Unknown* 24 261.60 SI Trade
 08:25:57 - 10-Sep-26
Unknown* 12 261.40 SI Trade
 08:13:54 - 10-Sep-26
Unknown* 1 261.70 SI Trade
 16:24:48 - 09-Sep-26
Unknown* 68 261.80 SI Trade
 16:16:12 - 09-Sep-26
Unknown* 100 261.80 SI Trade
 16:16:12 - 09-Sep-26
Unknown* 100 261.80 SI Trade
 16:16:12 - 09-Sep-26
Unknown* 100 261.80 SI Trade
 16:16:11 - 09-Sep-26
Unknown* 100 261.80 SI Trade
 16:16:11 - 09-Sep-26
Unknown* 242 261.80 SI Trade
 16:16:11 - 09-Sep-26
Unknown* 242 261.80 SI Trade
 16:16:11 - 09-Sep-26
Unknown* 13 262.40 OTC Trade
 16:11:27 - 09-Sep-26
Unknown* 13 262.40 SI Trade
 16:11:27 - 09-Sep-26
Unknown* 55 261.60 SI Trade
 15:19:00 - 09-Sep-26
Unknown* 64 264.80 SI Trade
 14:47:28 - 09-Sep-26
Unknown* 32 265.60 SI Trade
 14:27:02 - 09-Sep-26
Unknown* 32 265.60 SI Trade
 14:27:02 - 09-Sep-26
Unknown* 49 264.80 SI Trade
 14:05:54 - 09-Sep-26
Unknown* 30 264.40 SI Trade
 13:52:23 - 09-Sep-26
Unknown* 30 264.40 SI Trade
 13:52:23 - 09-Sep-26
Unknown* 0 264.85961 SI Trade
Currency Conversion
 13:33:47 - 09-Sep-26
Unknown* 28 264.20 SI Trade
 13:22:26 - 09-Sep-26
Unknown* 28 264.20 SI Trade
 13:22:26 - 09-Sep-26
Unknown* 0 263.96783 SI Trade
Currency Conversion
 13:20:28 - 09-Sep-26
Unknown* 0 263.96783 SI Trade
Currency Conversion
 13:19:20 - 09-Sep-26
Unknown* 10 264.00 SI Trade
 13:17:48 - 09-Sep-26
Unknown* 10 264.00 SI Trade
 13:17:48 - 09-Sep-26
Unknown* 10 264.00 SI Trade
 13:17:42 - 09-Sep-26
Unknown* 10 264.00 SI Trade
 13:17:42 - 09-Sep-26
Unknown* 10 264.00 SI Trade
 13:17:37 - 09-Sep-26
Unknown* 10 264.00 SI Trade
 13:17:37 - 09-Sep-26
Unknown* 29 264.80 SI Trade
 13:13:21 - 09-Sep-26
Unknown* 29 264.80 SI Trade
 13:13:21 - 09-Sep-26
Unknown* 57 265.30 SI Trade
 12:58:14 - 09-Sep-26
Unknown* 28 265.20 SI Trade
 12:53:47 - 09-Sep-26
Unknown* 15 265.40 SI Trade
 11:15:21 - 09-Sep-26
Unknown* 15 265.40 SI Trade
 11:15:21 - 09-Sep-26
Unknown* 27 266.20 SI Trade
 09:58:53 - 09-Sep-26
Unknown* 27 266.20 SI Trade
 09:58:53 - 09-Sep-26
Unknown* 1 266.50 SI Trade
 08:31:20 - 09-Sep-26
Unknown* 1 265.68923 SI Trade
Currency Conversion
 18:19:14 - 08-Sep-26
Unknown* 127 266.00 SI Trade
 16:09:20 - 08-Sep-26
Unknown* 127 266.00 SI Trade
 16:09:20 - 08-Sep-26
Unknown* 200 267.20 SI Trade
 13:59:30 - 08-Sep-26
Unknown* 6 267.40 SI Trade
 13:38:50 - 08-Sep-26
Unknown* 136 267.40 SI Trade
 13:37:23 - 08-Sep-26
Unknown* 66 267.50 SI Trade
 13:30:01 - 08-Sep-26
Unknown* 16 267.40 SI Trade
 12:59:58 - 08-Sep-26
Unknown* 73 267.70 SI Trade
 12:53:33 - 08-Sep-26
Unknown* 3 267.20 SI Trade
 10:52:33 - 08-Sep-26
Unknown* 71 267.90 SI Trade
 10:15:48 - 08-Sep-26
Unknown* 3 268.10 SI Trade
 09:59:58 - 08-Sep-26
Unknown* 0 268.58928 SI Trade
Currency Conversion
 09:51:49 - 08-Sep-26
Unknown* 4 268.81236 SI Trade
Currency Conversion
 09:46:42 - 08-Sep-26
Unknown* 32 272.10 SI Trade
 09:02:27 - 08-Sep-26
Unknown* 41 272.20 SI Trade
 16:23:41 - 07-Sep-26
Unknown* 41 272.80 SI Trade
 16:19:02 - 07-Sep-26
Unknown* 40 272.60 SI Trade
 16:18:19 - 07-Sep-26
Unknown* 40 272.80 SI Trade
 16:17:14 - 07-Sep-26
Unknown* 40 272.80 SI Trade
 16:15:47 - 07-Sep-26
Unknown* 40 272.80 SI Trade
 15:15:21 - 07-Sep-26
Unknown* 220 273.40 SI Trade
 12:28:11 - 07-Sep-26
Unknown* 12 273.80 SI Trade
 11:20:00 - 07-Sep-26
Unknown* 1 271.10293 SI Trade
Currency Conversion
 10:32:07 - 07-Sep-26
Unknown* 10 269.40 SI Trade
 09:54:43 - 07-Sep-26
Unknown* 0 268.87712 SI Trade
Currency Conversion
 09:09:36 - 07-Sep-26
Unknown* 30 267.60 OTC Trade
 08:54:40 - 07-Sep-26
Unknown* 31 267.60 SI Trade
 08:54:40 - 07-Sep-26
Unknown* 0 273.32873 SI Trade
Currency Conversion
 06:30:03 - 07-Sep-26
Unknown* 1 272.80 SI Trade
 16:13:14 - 04-Sep-26
Unknown* 40 271.29593 SI Trade
Currency Conversion
 15:51:00 - 04-Sep-26
Unknown* 28 274.20 SI Trade
 14:45:32 - 04-Sep-26
Unknown* 17 274.70 SI Trade
 13:30:01 - 04-Sep-26
Unknown* 169 274.60 SI Trade
 12:31:20 - 04-Sep-26
Unknown* 169 274.60 SI Trade
 12:31:20 - 04-Sep-26
Unknown* 71 273.80 SI Trade
 12:22:33 - 04-Sep-26
Unknown* 71 273.80 SI Trade
 12:22:33 - 04-Sep-26
Unknown* 98 274.60 SI Trade
 11:39:14 - 04-Sep-26
Unknown* 98 274.60 SI Trade
 11:39:12 - 04-Sep-26
Unknown* 532 275.40 SI Trade
 11:09:05 - 04-Sep-26
Unknown* 63 275.40 SI Trade
 11:08:56 - 04-Sep-26
Unknown* 63 275.40 SI Trade
 11:08:56 - 04-Sep-26
Unknown* 65 274.80 SI Trade
 10:54:33 - 04-Sep-26
Unknown* 65 274.80 SI Trade
 10:54:33 - 04-Sep-26
Unknown* 71 274.90 SI Trade
 10:36:08 - 04-Sep-26
Unknown* 71 274.90 SI Trade
 10:36:08 - 04-Sep-26
Unknown* 43 275.80 SI Trade
 10:12:49 - 04-Sep-26
Unknown* 43 275.80 SI Trade
 10:12:49 - 04-Sep-26
Unknown* 82 276.50 SI Trade
 10:10:00 - 04-Sep-26
Unknown* 82 276.50 SI Trade
 10:10:00 - 04-Sep-26
Unknown* 60 276.20 SI Trade
 10:01:30 - 04-Sep-26
Unknown* 60 276.20 SI Trade
 10:01:30 - 04-Sep-26
Unknown* 703 277.30 SI Trade
 09:23:37 - 04-Sep-26
Unknown* 45 277.60 SI Trade
 09:02:49 - 04-Sep-26
Unknown* 45 277.60 SI Trade
 09:02:49 - 04-Sep-26
Unknown* 46 277.40 SI Trade
 08:53:05 - 04-Sep-26
Unknown* 46 277.40 SI Trade
 08:53:05 - 04-Sep-26
Unknown* 53 277.60 SI Trade
 08:50:20 - 04-Sep-26
Unknown* 53 277.50 SI Trade
 08:47:32 - 04-Sep-26
Unknown* 53 277.50 SI Trade
 08:47:32 - 04-Sep-26
Unknown* 72 277.10 SI Trade
 08:44:46 - 04-Sep-26
Unknown* 72 277.10 SI Trade
 08:44:46 - 04-Sep-26
Unknown* 42 276.90 SI Trade
 08:44:00 - 04-Sep-26
Unknown* 42 276.90 SI Trade
 08:44:00 - 04-Sep-26
Unknown* 42 276.60 SI Trade
 08:43:01 - 04-Sep-26
Unknown* 42 276.60 SI Trade
 08:43:01 - 04-Sep-26
Unknown* 42 276.60 SI Trade
 08:42:20 - 04-Sep-26
Unknown* 42 276.60 SI Trade
 08:42:20 - 04-Sep-26
Unknown* 42 276.60 SI Trade
 08:41:43 - 04-Sep-26
Unknown* 42 276.60 SI Trade
 08:41:43 - 04-Sep-26
Unknown* 102 277.40 SI Trade
 08:38:08 - 04-Sep-26
Unknown* 102 277.40 SI Trade
 08:38:08 - 04-Sep-26
Unknown* 103 277.50 SI Trade
 08:36:32 - 04-Sep-26
Unknown* 103 277.50 SI Trade
 08:36:32 - 04-Sep-26
Unknown* 77 278.00 SI Trade
 08:35:16 - 04-Sep-26
Unknown* 77 278.00 SI Trade
 08:35:16 - 04-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34