Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitec Software (0RDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 230.56169 SI Trade
Currency Conversion
 17:13:36 - 10-Jul-26
Unknown* 1 230.56169 SI Trade
Currency Conversion
 17:11:27 - 10-Jul-26
Unknown* 1 230.34106 SI Trade
Currency Conversion
 17:10:42 - 10-Jul-26
Unknown* 0 230.12043 SI Trade
Currency Conversion
 17:10:32 - 10-Jul-26
Unknown* 47 228.20 SI Trade
 16:11:45 - 10-Jul-26
Unknown* 97 228.20 SI Trade
 16:09:52 - 10-Jul-26
Unknown* 2 229.40 SI Trade
 14:57:06 - 10-Jul-26
Unknown* 2 229.40 SI Trade
 14:57:06 - 10-Jul-26
Unknown* 413 229.90 SI Trade
 14:43:11 - 10-Jul-26
Unknown* 413 229.90 OTC Trade
 14:43:11 - 10-Jul-26
Unknown* 413 229.90 SI Trade
 14:43:11 - 10-Jul-26
Unknown* 1,078 229.60 SI Trade
 14:43:08 - 10-Jul-26
Unknown* 1,078 229.60 OTC Trade
 14:43:08 - 10-Jul-26
Unknown* 1,087 229.40 SI Trade
 14:39:58 - 10-Jul-26
Unknown* 0 230.56169 SI Trade
Currency Conversion
 14:33:28 - 10-Jul-26
Unknown* 925 228.80 SI Trade
 14:25:15 - 10-Jul-26
Unknown* 925 228.80 SI Trade
 14:25:15 - 10-Jul-26
Unknown* 925 228.80 OTC Trade
 14:25:15 - 10-Jul-26
Unknown* 33 228.80 SI Trade
 14:24:49 - 10-Jul-26
Unknown* 33 228.80 SI Trade
 14:24:49 - 10-Jul-26
Unknown* 41 228.40 SI Trade
 14:17:50 - 10-Jul-26
Unknown* 1 228.80 SI Trade
 14:14:17 - 10-Jul-26
Unknown* 83 226.20 SI Trade
 12:55:04 - 10-Jul-26
Unknown* 2,156 227.00 OTC Trade
 11:27:31 - 10-Jul-26
Unknown* 2,156 227.00 SI Trade
 11:27:31 - 10-Jul-26
Unknown* 539 227.00 OTC Trade
 11:27:27 - 10-Jul-26
Unknown* 539 227.00 SI Trade
 11:27:27 - 10-Jul-26
Unknown* 70 226.80 SI Trade
 11:19:54 - 10-Jul-26
Unknown* 70 226.80 SI Trade
 11:19:54 - 10-Jul-26
Unknown* 40 226.60 SI Trade
 11:07:09 - 10-Jul-26
Unknown* 40 226.60 SI Trade
 11:07:09 - 10-Jul-26
Unknown* 0 228.79663 SI Trade
Currency Conversion
 10:54:44 - 10-Jul-26
Unknown* 0 229.23789 SI Trade
Currency Conversion
 10:54:35 - 10-Jul-26
Unknown* 13 226.60 SI Trade
 09:58:14 - 10-Jul-26
Unknown* 622 227.00 SI Trade
 09:05:33 - 10-Jul-26
Unknown* 622 227.00 SI Trade
 09:05:33 - 10-Jul-26
Unknown* 1 225.30 SI Trade
 16:24:50 - 09-Jul-26
Unknown* 1 225.20 SI Trade
 16:24:18 - 09-Jul-26
Unknown* 1 225.20 SI Trade
 16:23:34 - 09-Jul-26
Unknown* 1 224.60 SI Trade
 16:22:52 - 09-Jul-26
Unknown* 1 224.60 SI Trade
 16:22:07 - 09-Jul-26
Unknown* 1 224.60 SI Trade
 16:21:21 - 09-Jul-26
Unknown* 1 224.60 SI Trade
 16:20:34 - 09-Jul-26
Unknown* 1 224.80 SI Trade
 16:19:45 - 09-Jul-26
Unknown* 2 224.60 SI Trade
 16:19:03 - 09-Jul-26
Unknown* 2 224.60 SI Trade
 16:17:23 - 09-Jul-26
Unknown* 4 224.80 OTC Trade
 16:17:00 - 09-Jul-26
Unknown* 5 224.80 SI Trade
 16:17:00 - 09-Jul-26
Unknown* 2 224.60 SI Trade
 16:16:06 - 09-Jul-26
Unknown* 3 224.60 SI Trade
 16:13:43 - 09-Jul-26
Unknown* 4 224.80 SI Trade
 16:10:27 - 09-Jul-26
Unknown* 5 225.20 SI Trade
 16:06:06 - 09-Jul-26
Unknown* 6 224.60 SI Trade
 16:00:22 - 09-Jul-26
Unknown* 24 224.20 SI Trade
 15:35:01 - 09-Jul-26
Unknown* 15 224.00 SI Trade
 15:15:04 - 09-Jul-26
Unknown* 30 224.40 SI Trade
 14:55:21 - 09-Jul-26
Unknown* 7 223.00 SI Trade
 14:44:03 - 09-Jul-26
Unknown* 11 223.00 SI Trade
 14:41:21 - 09-Jul-26
Unknown* 0 224.44809 SI Trade
Currency Conversion
 13:55:22 - 09-Jul-26
Unknown* 688 224.60 SI Trade
 12:21:57 - 09-Jul-26
Unknown* 688 224.60 OTC Trade
 12:21:57 - 09-Jul-26
Unknown* 516 224.60 SI Trade
 12:21:55 - 09-Jul-26
Unknown* 516 224.60 OTC Trade
 12:21:55 - 09-Jul-26
Unknown* 6,346 225.60 SI Trade
 12:20:06 - 09-Jul-26
Unknown* 6,346 225.60 OTC Trade
 12:20:06 - 09-Jul-26
Unknown* 7 223.60 SI Trade
 11:55:08 - 09-Jul-26
Unknown* 555 223.70 SI Trade
 11:52:37 - 09-Jul-26
Unknown* 8 223.60 SI Trade
 11:47:29 - 09-Jul-26
Unknown* 7 223.20 SI Trade
 11:42:08 - 09-Jul-26
Unknown* 12 223.40 SI Trade
 11:38:12 - 09-Jul-26
Unknown* 7 223.60 SI Trade
 11:36:01 - 09-Jul-26
Unknown* 909 223.60 SI Trade
 11:32:09 - 09-Jul-26
Unknown* 2,500 223.60 SI Trade
 11:31:54 - 09-Jul-26
Unknown* 2,195 223.60 SI Trade
 11:31:03 - 09-Jul-26
Unknown* 2,500 223.60 SI Trade
 11:30:32 - 09-Jul-26
Unknown* 10 223.78504 Currency Conversion
Negotiated Trade
 11:04:25 - 09-Jul-26
Unknown* 10 223.78504 Currency Conversion
Negotiated Trade
 11:03:24 - 09-Jul-26
Unknown* 10 223.78504 Currency Conversion
Negotiated Trade
 11:02:16 - 09-Jul-26
Unknown* 10 223.75883 Currency Conversion
Negotiated Trade
 11:00:17 - 09-Jul-26
Unknown* 2 225.11214 SI Trade
Currency Conversion
 10:52:49 - 09-Jul-26
Unknown* 8,486 224.20 SI Trade
 10:19:07 - 09-Jul-26
Unknown* 8,486 224.20 OTC Trade
 10:19:07 - 09-Jul-26
Unknown* 8,486 224.20 SI Trade
 10:19:07 - 09-Jul-26
Unknown* 164 223.50 SI Trade
 09:56:22 - 09-Jul-26
Unknown* 70 221.40 SI Trade
 09:24:25 - 09-Jul-26
Unknown* 70 221.40 SI Trade
 09:24:25 - 09-Jul-26
Unknown* 500 223.20 SI Trade
 09:10:38 - 09-Jul-26
Unknown* 500 223.20 SI Trade
 09:10:33 - 09-Jul-26
Unknown* 500 223.20 SI Trade
 09:10:28 - 09-Jul-26
Unknown* 247 223.20 SI Trade
 09:10:23 - 09-Jul-26
Unknown* 500 223.20 SI Trade
 09:10:19 - 09-Jul-26
Unknown* 500 223.20 SI Trade
 09:10:13 - 09-Jul-26
Unknown* 1 225.70 SI Trade
 08:18:08 - 09-Jul-26
Unknown* 1 228.65372 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 0 229.09642 SI Trade
Currency Conversion
 07:02:59 - 09-Jul-26
Unknown* 0 228.43237 SI Trade
Currency Conversion
 20:51:24 - 08-Jul-26
Unknown* 0 228.21103 SI Trade
Currency Conversion
 20:10:30 - 08-Jul-26
Unknown* 1 224.60 SI Trade
 16:24:58 - 08-Jul-26
Unknown* 29 224.80 SI Trade
 16:24:50 - 08-Jul-26
Unknown* 92 225.60 SI Trade
 16:02:14 - 08-Jul-26
Unknown* 33 226.30 SI Trade
 14:57:06 - 08-Jul-26
Unknown* 33 226.30 SI Trade
 14:57:06 - 08-Jul-26
Unknown* 0 226.59675 SI Trade
Currency Conversion
 14:22:14 - 08-Jul-26
Unknown* 1 228.00 SI Trade
 13:30:27 - 08-Jul-26
Unknown* 28 225.60 SI Trade
 12:41:50 - 08-Jul-26
Unknown* 31 226.60 SI Trade
 11:44:46 - 08-Jul-26
Unknown* 1 227.00 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 1 227.00 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 1 229.40 SI Trade
 09:16:40 - 08-Jul-26
Unknown* 6 230.00 SI Trade
 09:06:12 - 08-Jul-26
Unknown* 0 232.78671 SI Trade
Currency Conversion
 08:06:47 - 08-Jul-26
Unknown* 0 234.77634 SI Trade
Currency Conversion
 07:00:29 - 08-Jul-26
Unknown* 0 231.82398 SI Trade
Currency Conversion
 18:47:25 - 07-Jul-26
Unknown* 1 232.04434 SI Trade
Currency Conversion
 17:55:57 - 07-Jul-26
Unknown* 1 234.80 SI Trade
 16:24:44 - 07-Jul-26
Unknown* 1 234.80 SI Trade
 16:24:41 - 07-Jul-26
Unknown* 1 234.80 SI Trade
 16:24:38 - 07-Jul-26
Unknown* 2 234.80 SI Trade
 16:24:35 - 07-Jul-26
Unknown* 2 234.80 SI Trade
 16:24:29 - 07-Jul-26
Unknown* 2 234.80 SI Trade
 16:24:24 - 07-Jul-26
Unknown* 3 234.80 SI Trade
 16:24:17 - 07-Jul-26
Unknown* 8 234.60 SI Trade
 16:19:59 - 07-Jul-26
Unknown* 7 234.40 SI Trade
 16:17:08 - 07-Jul-26
Unknown* 7 234.60 SI Trade
 16:15:40 - 07-Jul-26
Unknown* 6 234.40 SI Trade
 16:12:17 - 07-Jul-26
Unknown* 7 234.40 SI Trade
 16:10:49 - 07-Jul-26
Unknown* 7 234.60 SI Trade
 16:08:07 - 07-Jul-26
Unknown* 7 234.20 SI Trade
 16:04:48 - 07-Jul-26
Unknown* 1 233.80 SI Trade
 16:02:12 - 07-Jul-26
Unknown* 7 233.80 SI Trade
 16:02:12 - 07-Jul-26
Unknown* 7 233.40 SI Trade
 15:59:05 - 07-Jul-26
Unknown* 8 234.40 SI Trade
 15:57:03 - 07-Jul-26
Unknown* 80 233.80 SI Trade
 15:55:49 - 07-Jul-26
Unknown* 34 232.50 SI Trade
 15:53:30 - 07-Jul-26
Unknown* 34 232.50 SI Trade
 15:53:30 - 07-Jul-26
Unknown* 7 232.80 SI Trade
 15:52:56 - 07-Jul-26
Unknown* 7 232.60 SI Trade
 15:51:23 - 07-Jul-26
Unknown* 7 231.60 SI Trade
 15:47:31 - 07-Jul-26
Unknown* 7 231.60 SI Trade
 15:46:51 - 07-Jul-26
Unknown* 7 231.60 SI Trade
 15:42:31 - 07-Jul-26
Unknown* 7 231.60 SI Trade
 15:39:49 - 07-Jul-26
Unknown* 8 231.60 SI Trade
 15:36:16 - 07-Jul-26
Unknown* 7 231.60 SI Trade
 15:33:26 - 07-Jul-26
Unknown* 8 231.40 SI Trade
 15:32:16 - 07-Jul-26
Unknown* 7 231.20 SI Trade
 15:30:41 - 07-Jul-26
Unknown* 0 233.80 SI Trade
 14:40:26 - 07-Jul-26
Unknown* 55 233.80 SI Trade
 14:32:42 - 07-Jul-26
Unknown* 0 234.40 SI Trade
 13:59:33 - 07-Jul-26
Unknown* 34 234.30 SI Trade
 13:50:06 - 07-Jul-26
Unknown* 88 234.20 SI Trade
 13:32:15 - 07-Jul-26
Unknown* 177 234.90 SI Trade
 13:25:26 - 07-Jul-26
Unknown* 7 234.00 SI Trade
 12:39:21 - 07-Jul-26
Unknown* 6 233.80 SI Trade
 12:31:35 - 07-Jul-26
Unknown* 6 234.00 SI Trade
 12:28:02 - 07-Jul-26
Unknown* 8 234.00 SI Trade
 12:19:41 - 07-Jul-26
Unknown* 7 235.40 SI Trade
 10:56:49 - 07-Jul-26
Unknown* 110 235.20 SI Trade
 10:51:04 - 07-Jul-26
Unknown* 7 235.20 SI Trade
 10:49:00 - 07-Jul-26
Unknown* 142 237.80 SI Trade
 09:33:16 - 07-Jul-26
Unknown* 155 237.80 SI Trade
 09:32:09 - 07-Jul-26
Unknown* 154 238.20 SI Trade
 09:30:19 - 07-Jul-26
Unknown* 7 237.60 SI Trade
 09:27:12 - 07-Jul-26
Unknown* 152 237.80 SI Trade
 09:24:38 - 07-Jul-26
Unknown* 139 237.60 SI Trade
 09:19:50 - 07-Jul-26
Unknown* 7 235.80 SI Trade
 09:16:35 - 07-Jul-26
Unknown* 6 235.80 SI Trade
 09:10:48 - 07-Jul-26
Unknown* 363 233.40 SI Trade
 16:19:03 - 06-Jul-26
Unknown* 363 233.40 SI Trade
 16:19:03 - 06-Jul-26
Unknown* 347 234.00 SI Trade
 16:01:56 - 06-Jul-26
Unknown* 347 234.00 SI Trade
 16:01:56 - 06-Jul-26
Unknown* 3 233.40 SI Trade
 15:46:34 - 06-Jul-26
Unknown* 0 235.98645 SI Trade
Currency Conversion
 15:26:18 - 06-Jul-26
Unknown* 120 234.00 SI Trade
 14:59:29 - 06-Jul-26
Unknown* 203 233.20 SI Trade
 14:56:20 - 06-Jul-26
Unknown* 54 232.00 SI Trade
 14:55:48 - 06-Jul-26
Unknown* 114 232.00 SI Trade
 14:55:09 - 06-Jul-26
Unknown* 54 233.10 SI Trade
 14:30:55 - 06-Jul-26
Unknown* 0 235.10344 SI Trade
Currency Conversion
 14:19:14 - 06-Jul-26
Unknown* 45 233.60 SI Trade
 13:21:43 - 06-Jul-26
Unknown* 10,000 235.20 SI Trade
 13:01:25 - 06-Jul-26
Unknown* 24 235.80 SI Trade
 12:30:51 - 06-Jul-26
Unknown* 24 235.80 SI Trade
 12:30:51 - 06-Jul-26
Unknown* 6,318 236.00 SI Trade
 12:19:04 - 06-Jul-26
Unknown* 553 235.30 SI Trade
 11:34:29 - 06-Jul-26
Unknown* 553 235.30 OTC Trade
 11:34:29 - 06-Jul-26
Unknown* 2,104 235.80 OTC Trade
 11:12:55 - 06-Jul-26
Unknown* 2,104 235.80 SI Trade
 11:12:55 - 06-Jul-26
Unknown* 451 235.40 SI Trade
 11:12:51 - 06-Jul-26
Unknown* 451 235.40 OTC Trade
 11:12:51 - 06-Jul-26
Unknown* 1 235.00 SI Trade
 10:47:15 - 06-Jul-26
Unknown* 14,684 235.20 SI Trade
 10:17:40 - 06-Jul-26
Unknown* 14,684 235.20 SI Trade
 10:17:40 - 06-Jul-26
Unknown* 14,684 235.20 OTC Trade
 10:17:40 - 06-Jul-26
Unknown* 0 235.54494 SI Trade
Currency Conversion
 09:38:02 - 06-Jul-26
Unknown* 0 235.54494 SI Trade
Currency Conversion
 09:37:36 - 06-Jul-26
Unknown* 105 234.40 SI Trade
 09:31:15 - 06-Jul-26
Unknown* 5 235.40 SI Trade
 09:00:58 - 06-Jul-26
Unknown* 10 235.00 SI Trade
 08:39:10 - 06-Jul-26
Unknown* 43 235.50 SI Trade
 08:31:39 - 06-Jul-26
Unknown* 0 236.86947 SI Trade
Currency Conversion
 08:18:56 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84