Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitec Software (0RDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 299.40 SI Trade
 16:24:13 - 16-Oct-26
Unknown* 35 299.40 SI Trade
 16:23:36 - 16-Oct-26
Unknown* 35 299.20 SI Trade
 16:22:58 - 16-Oct-26
Unknown* 38 299.10 SI Trade
 16:20:31 - 16-Oct-26
Unknown* 13 299.10 SI Trade
 16:18:50 - 16-Oct-26
Unknown* 31 299.10 SI Trade
 16:17:34 - 16-Oct-26
Unknown* 71 299.10 SI Trade
 16:17:18 - 16-Oct-26
Unknown* 44 299.60 SI Trade
 16:14:23 - 16-Oct-26
Unknown* 0 300.6733 SI Trade
Currency Conversion
 15:58:04 - 16-Oct-26
Unknown* 0 302.45904 SI Trade
Currency Conversion
 15:46:40 - 16-Oct-26
Unknown* 2 300.80 OTC Trade
 15:29:25 - 16-Oct-26
Unknown* 3 300.80 SI Trade
 15:29:25 - 16-Oct-26
Unknown* 35 303.60 SI Trade
 15:00:38 - 16-Oct-26
Unknown* 35 303.60 SI Trade
 15:00:38 - 16-Oct-26
Unknown* 6 303.60 SI Trade
 15:00:30 - 16-Oct-26
Unknown* 38 303.60 SI Trade
 14:59:18 - 16-Oct-26
Unknown* 5 304.10 SI Trade
 14:56:33 - 16-Oct-26
Unknown* 36 303.20 SI Trade
 14:55:12 - 16-Oct-26
Unknown* 16 303.20 SI Trade
 14:41:24 - 16-Oct-26
Unknown* 35 302.90 SI Trade
 14:38:59 - 16-Oct-26
Unknown* 35 302.90 SI Trade
 14:38:59 - 16-Oct-26
Unknown* 0 304.24477 SI Trade
Currency Conversion
 14:38:27 - 16-Oct-26
Unknown* 35 305.00 SI Trade
 14:18:48 - 16-Oct-26
Unknown* 35 305.00 SI Trade
 14:17:33 - 16-Oct-26
Unknown* 0 304.24477 SI Trade
Currency Conversion
 12:50:01 - 16-Oct-26
Unknown* 1,006 302.80 SI Trade
 11:06:04 - 16-Oct-26
Unknown* 3,300 302.60 SI Trade
 09:21:44 - 16-Oct-26
Unknown* 10 302.00 SI Trade
 08:41:51 - 16-Oct-26
Unknown* 40 297.40 SI Trade
 16:18:05 - 15-Oct-26
Unknown* 23 296.20 SI Trade
 15:21:21 - 15-Oct-26
Unknown* 6 296.20 SI Trade
 15:21:21 - 15-Oct-26
Unknown* 36 296.00 SI Trade
 15:18:43 - 15-Oct-26
Unknown* 36 296.20 SI Trade
 15:16:04 - 15-Oct-26
Unknown* 33 295.20 OTC Trade
 15:00:29 - 15-Oct-26
Unknown* 34 295.20 SI Trade
 15:00:29 - 15-Oct-26
Unknown* 394 293.70 SI Trade
 14:57:57 - 15-Oct-26
Unknown* 37 292.40 SI Trade
 14:46:53 - 15-Oct-26
Unknown* 37 292.40 SI Trade
 14:45:18 - 15-Oct-26
Unknown* 491 291.60 SI Trade
 14:33:00 - 15-Oct-26
Unknown* 1,540 291.60 SI Trade
 14:32:55 - 15-Oct-26
Unknown* 747 290.80 SI Trade
 13:53:21 - 15-Oct-26
Unknown* 196 290.70 SI Trade
 13:51:52 - 15-Oct-26
Unknown* 36 290.50 SI Trade
 13:44:53 - 15-Oct-26
Unknown* 425 290.90 SI Trade
 13:29:30 - 15-Oct-26
Unknown* 1,644 290.60 SI Trade
 13:11:22 - 15-Oct-26
Unknown* 192 290.60 SI Trade
 11:59:41 - 15-Oct-26
Unknown* 151 289.7151 SI Trade
Currency Conversion
 10:58:59 - 15-Oct-26
Unknown* 3,867 290.60 SI Trade
 10:28:53 - 15-Oct-26
Unknown* 103 290.00 SI Trade
 10:25:53 - 15-Oct-26
Unknown* 23 288.80 SI Trade
 10:05:09 - 15-Oct-26
Unknown* 102 290.00 SI Trade
 09:50:58 - 15-Oct-26
Unknown* 3,867 290.00 SI Trade
 09:41:40 - 15-Oct-26
Unknown* 13 290.38573 SI Trade
Currency Conversion
 09:03:07 - 15-Oct-26
Unknown* 1 294.40956 SI Trade
Currency Conversion
 08:52:07 - 15-Oct-26
Unknown* 1 294.40956 SI Trade
Currency Conversion
 08:52:04 - 15-Oct-26
Unknown* 76 292.00 SI Trade
 08:47:13 - 15-Oct-26
Unknown* 89 291.40 SI Trade
 08:46:08 - 15-Oct-26
Unknown* 2 289.93864 SI Trade
Currency Conversion
 08:20:55 - 15-Oct-26
Unknown* 1 289.7151 SI Trade
Currency Conversion
 08:20:54 - 15-Oct-26
Unknown* 1 292.84474 SI Trade
Currency Conversion
 08:01:00 - 15-Oct-26
Unknown* 2 290.82957 Currency Conversion
Negotiated Trade
 16:03:02 - 14-Oct-26
Unknown* 8 293.20 SI Trade
 15:25:51 - 14-Oct-26
Unknown* 10 294.70 SI Trade
 14:34:55 - 14-Oct-26
Unknown* 7 295.80 SI Trade
 13:52:11 - 14-Oct-26
Unknown* 3 294.82451 SI Trade
Currency Conversion
 12:40:12 - 14-Oct-26
Unknown* 3,020 293.20 SI Trade
 12:24:47 - 14-Oct-26
Unknown* 69 293.20 SI Trade
 12:23:03 - 14-Oct-26
Unknown* 12 293.00 SI Trade
 12:15:32 - 14-Oct-26
Unknown* 5 293.10 SI Trade
 12:07:42 - 14-Oct-26
Unknown* 4,702 293.60 SI Trade
 11:33:27 - 14-Oct-26
Unknown* 0 293.48642 SI Trade
Currency Conversion
 11:31:47 - 14-Oct-26
Unknown* 34 293.80 SI Trade
 11:01:13 - 14-Oct-26
Unknown* 2 293.80 SI Trade
 11:01:12 - 14-Oct-26
Unknown* 7 293.40 SI Trade
 11:00:42 - 14-Oct-26
Unknown* 7 293.40 SI Trade
 11:00:42 - 14-Oct-26
Unknown* 36 294.00 SI Trade
 10:54:04 - 14-Oct-26
Unknown* 36 294.00 SI Trade
 10:54:04 - 14-Oct-26
Unknown* 76 294.50 SI Trade
 10:52:09 - 14-Oct-26
Unknown* 39 294.20 SI Trade
 10:51:32 - 14-Oct-26
Unknown* 36 293.00 SI Trade
 10:44:25 - 14-Oct-26
Unknown* 35 293.50 SI Trade
 10:41:21 - 14-Oct-26
Unknown* 7 293.30 SI Trade
 10:39:01 - 14-Oct-26
Unknown* 36 292.60 SI Trade
 10:31:52 - 14-Oct-26
Unknown* 8 293.20 SI Trade
 10:30:50 - 14-Oct-26
Unknown* 36 293.00 SI Trade
 10:24:38 - 14-Oct-26
Unknown* 37 293.40 SI Trade
 10:16:38 - 14-Oct-26
Unknown* 37 293.00 SI Trade
 10:07:34 - 14-Oct-26
Unknown* 89 293.40 SI Trade
 09:51:28 - 14-Oct-26
Unknown* 67 292.60 SI Trade
 09:37:11 - 14-Oct-26
Unknown* 250 291.60 SI Trade
 09:25:44 - 14-Oct-26
Unknown* 67 291.80 SI Trade
 09:22:24 - 14-Oct-26
Unknown* 52 291.20 SI Trade
 09:21:00 - 14-Oct-26
Unknown* 67 290.60 SI Trade
 08:50:11 - 14-Oct-26
Unknown* 34 290.60 OTC Trade
 08:29:27 - 14-Oct-26
Unknown* 34 290.60 SI Trade
 08:29:27 - 14-Oct-26
Unknown* 29 289.40 SI Trade
 16:24:02 - 13-Oct-26
Unknown* 10 289.60 SI Trade
 16:14:00 - 13-Oct-26
Unknown* 176 289.20 SI Trade
 16:12:08 - 13-Oct-26
Unknown* 65 288.10 SI Trade
 16:00:10 - 13-Oct-26
Unknown* 15 288.10 SI Trade
 15:55:11 - 13-Oct-26
Unknown* 21 287.80 SI Trade
 15:46:00 - 13-Oct-26
Unknown* 7 288.00 SI Trade
 15:44:36 - 13-Oct-26
Unknown* 32 287.90 SI Trade
 15:39:20 - 13-Oct-26
Unknown* 16 287.80 SI Trade
 15:33:17 - 13-Oct-26
Unknown* 36 288.70 SI Trade
 15:07:30 - 13-Oct-26
Unknown* 5 289.00 SI Trade
 14:43:38 - 13-Oct-26
Unknown* 1 288.49474 SI Trade
Currency Conversion
 14:32:51 - 13-Oct-26
Unknown* 1 288.49474 SI Trade
Currency Conversion
 14:32:49 - 13-Oct-26
Unknown* 1,026 284.70 SI Trade
 14:19:05 - 13-Oct-26
Unknown* 4 285.60 SI Trade
 14:07:55 - 13-Oct-26
Unknown* 62 284.80 SI Trade
 13:41:59 - 13-Oct-26
Unknown* 124 284.80 SI Trade
 13:41:59 - 13-Oct-26
Unknown* 8 284.50 SI Trade
 13:11:14 - 13-Oct-26
Unknown* 58 284.50 SI Trade
 13:10:43 - 13-Oct-26
Unknown* 56 284.50 SI Trade
 13:10:18 - 13-Oct-26
Unknown* 1,000 285.60 SI Trade
 12:47:10 - 13-Oct-26
Unknown* 39 285.80 SI Trade
 12:27:45 - 13-Oct-26
Unknown* 40 285.70 SI Trade
 12:22:33 - 13-Oct-26
Unknown* 2 285.60 SI Trade
 12:17:17 - 13-Oct-26
Unknown* 10 285.6419 Currency Conversion
Negotiated Trade
 11:37:20 - 13-Oct-26
Unknown* 10 285.821 Currency Conversion
Negotiated Trade
 11:36:27 - 13-Oct-26
Unknown* 10 285.821 Currency Conversion
Negotiated Trade
 11:35:24 - 13-Oct-26
Unknown* 10 285.67025 Currency Conversion
Negotiated Trade
 11:34:20 - 13-Oct-26
Unknown* 5 285.40 SI Trade
 11:32:21 - 13-Oct-26
Unknown* 38 286.00 SI Trade
 11:31:44 - 13-Oct-26
Unknown* 1 286.00 SI Trade
 11:18:27 - 13-Oct-26
Unknown* 19 286.30 SI Trade
 11:15:53 - 13-Oct-26
Unknown* 78 286.60 SI Trade
 11:00:54 - 13-Oct-26
Unknown* 75 286.50 SI Trade
 10:39:26 - 13-Oct-26
Unknown* 13 286.20 SI Trade
 10:19:31 - 13-Oct-26
Unknown* 35 286.00 SI Trade
 10:00:37 - 13-Oct-26
Unknown* 18 285.60 SI Trade
 09:58:31 - 13-Oct-26
Unknown* 251 286.40 SI Trade
 09:46:19 - 13-Oct-26
Unknown* 33 286.20 SI Trade
 09:31:01 - 13-Oct-26
Unknown* 42 286.80 SI Trade
 09:28:01 - 13-Oct-26
Unknown* 31 285.20 SI Trade
 09:09:27 - 13-Oct-26
Unknown* 39 285.60 SI Trade
 08:28:59 - 13-Oct-26
Unknown* 6 285.90 SI Trade
 08:22:02 - 13-Oct-26
Unknown* 2 285.40 SI Trade
 08:15:09 - 13-Oct-26
Unknown* 48 285.80 SI Trade
 08:12:22 - 13-Oct-26
Unknown* 1 287.82278 SI Trade
Currency Conversion
 08:00:04 - 13-Oct-26
Unknown* 100 286.92683 SI Trade
Currency Conversion
 08:00:03 - 13-Oct-26
Unknown* 37 285.40 SI Trade
 16:23:34 - 12-Oct-26
Unknown* 11,066 286.00 SI Trade
 16:04:13 - 12-Oct-26
Unknown* 37 285.60 SI Trade
 15:39:50 - 12-Oct-26
Unknown* 581 285.00 SI Trade
 14:59:52 - 12-Oct-26
Unknown* 36 285.00 SI Trade
 14:58:50 - 12-Oct-26
Unknown* 38 285.00 SI Trade
 14:40:56 - 12-Oct-26
Unknown* 38 285.00 SI Trade
 14:40:15 - 12-Oct-26
Unknown* 38 285.30 SI Trade
 14:39:35 - 12-Oct-26
Unknown* 1 285.86611 SI Trade
Currency Conversion
 14:35:56 - 12-Oct-26
Unknown* 743 284.00 SI Trade
 14:29:07 - 12-Oct-26
Unknown* 3 283.17771 SI Trade
Currency Conversion
 14:00:51 - 12-Oct-26
Unknown* 1 282.95368 SI Trade
Currency Conversion
 14:00:50 - 12-Oct-26
Unknown* 1 282.95368 SI Trade
Currency Conversion
 14:00:50 - 12-Oct-26
Unknown* 3 283.17771 SI Trade
Currency Conversion
 14:00:48 - 12-Oct-26
Unknown* 3 282.50561 SI Trade
Currency Conversion
 14:00:47 - 12-Oct-26
Unknown* 20 281.60 SI Trade
 13:32:30 - 12-Oct-26
Unknown* 3 281.60 SI Trade
 13:27:30 - 12-Oct-26
Unknown* 12 281.40 SI Trade
 12:53:30 - 12-Oct-26
Unknown* 62 281.80 SI Trade
 12:52:38 - 12-Oct-26
Unknown* 124 281.80 SI Trade
 12:52:33 - 12-Oct-26
Unknown* 293 281.40 SI Trade
 12:46:18 - 12-Oct-26
Unknown* 96 282.80 SI Trade
 12:07:29 - 12-Oct-26
Unknown* 3 282.28158 SI Trade
Currency Conversion
 12:05:56 - 12-Oct-26
Unknown* 1 282.28158 SI Trade
Currency Conversion
 12:05:53 - 12-Oct-26
Unknown* 1 282.28158 SI Trade
Currency Conversion
 12:05:53 - 12-Oct-26
Unknown* 36 281.60 SI Trade
 11:26:53 - 12-Oct-26
Unknown* 1 282.05755 SI Trade
Currency Conversion
 11:03:18 - 12-Oct-26
Unknown* 38 281.60 SI Trade
 10:59:40 - 12-Oct-26
Unknown* 38 281.60 SI Trade
 10:51:35 - 12-Oct-26
Unknown* 4 281.70 SI Trade
 10:34:30 - 12-Oct-26
Unknown* 16 281.80 SI Trade
 10:34:02 - 12-Oct-26
Unknown* 2 281.83351 SI Trade
Currency Conversion
 10:34:01 - 12-Oct-26
Unknown* 1 281.83351 SI Trade
Currency Conversion
 10:33:58 - 12-Oct-26
Unknown* 3 281.40 SI Trade
 10:30:27 - 12-Oct-26
Unknown* 1 281.16142 SI Trade
Currency Conversion
 10:27:44 - 12-Oct-26
Unknown* 408 281.20 SI Trade
 10:26:18 - 12-Oct-26
Unknown* 36 280.00 SI Trade
 09:56:00 - 12-Oct-26
Unknown* 2 278.00 SI Trade
 09:15:55 - 12-Oct-26
Unknown* 13 278.40 SI Trade
 09:15:07 - 12-Oct-26
Unknown* 10 278.40 SI Trade
 09:09:22 - 12-Oct-26
Unknown* 31 278.80 SI Trade
 09:02:30 - 12-Oct-26
Unknown* 21 279.10 SI Trade
 08:53:00 - 12-Oct-26
Unknown* 129 280.80 SI Trade
 08:22:25 - 12-Oct-26
Unknown* 300 280.60 SI Trade
 08:19:45 - 12-Oct-26
Unknown* 0 280.71335 SI Trade
Currency Conversion
 07:30:02 - 12-Oct-26
Unknown* 442 280.00 SI Trade
 16:20:14 - 09-Oct-26
Unknown* 167 279.40 SI Trade
 16:08:27 - 09-Oct-26
Unknown* 40 279.50 SI Trade
 15:57:03 - 09-Oct-26
Unknown* 40 279.50 SI Trade
 15:57:03 - 09-Oct-26
Unknown* 40 279.60 SI Trade
 15:55:05 - 09-Oct-26
Unknown* 40 279.80 SI Trade
 15:52:15 - 09-Oct-26
Unknown* 38 280.00 SI Trade
 15:42:30 - 09-Oct-26
Unknown* 38 280.00 SI Trade
 15:42:30 - 09-Oct-26
Unknown* 38 280.00 SI Trade
 15:35:10 - 09-Oct-26
Unknown* 38 280.60 SI Trade
 15:15:52 - 09-Oct-26
Unknown* 100 280.26925 SI Trade
Currency Conversion
 15:11:50 - 09-Oct-26
Unknown* 40 279.60 SI Trade
 14:38:57 - 09-Oct-26
Unknown* 18 278.50 SI Trade
 13:50:29 - 09-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55