| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 260.31306 | SI Trade Currency Conversion |
17:52:39 - 18-May-26 |
| Unknown* | 287 | 257.40 | SI Trade |
16:16:03 - 18-May-26 |
| Unknown* | 20 | 257.60 | SI Trade |
16:13:51 - 18-May-26 |
| Unknown* | 43 | 257.20 | SI Trade |
16:13:45 - 18-May-26 |
| Unknown* | 196 | 257.00 | SI Trade |
16:09:07 - 18-May-26 |
| Unknown* | 66 | 255.80 | SI Trade |
15:40:40 - 18-May-26 |
| Unknown* | 37 | 258.20 | SI Trade |
15:20:36 - 18-May-26 |
| Unknown* | 24 | 258.00 | SI Trade |
15:20:29 - 18-May-26 |
| Unknown* | 24 | 258.00 | SI Trade |
15:20:29 - 18-May-26 |
| Unknown* | 18 | 257.80 | SI Trade |
15:18:36 - 18-May-26 |
| Unknown* | 214 | 253.00 | SI Trade |
14:23:51 - 18-May-26 |
| Unknown* | 90 | 253.30 | SI Trade |
14:20:37 - 18-May-26 |
| Unknown* | 1 | 251.60 | SI Trade |
13:32:43 - 18-May-26 |
| Unknown* | 84 | 252.50 | SI Trade |
13:09:55 - 18-May-26 |
| Unknown* | 5,139 | 249.70 | OTC Trade |
12:00:04 - 18-May-26 |
| Unknown* | 5,139 | 249.70 | SI Trade |
12:00:04 - 18-May-26 |
| Unknown* | 84 | 250.20 | SI Trade |
10:43:28 - 18-May-26 |
| Unknown* | 124 | 250.00 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 124 | 250.00 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 124 | 250.00 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 1 | 250.60 | SI Trade |
10:28:18 - 18-May-26 |
| Unknown* | 1 | 250.60 | SI Trade |
10:25:35 - 18-May-26 |
| Unknown* | 93 | 250.40 | SI Trade |
09:32:16 - 18-May-26 |
| Unknown* | 124 | 250.40 | SI Trade |
09:32:16 - 18-May-26 |
| Unknown* | 5 | 249.60 | SI Trade |
09:30:43 - 18-May-26 |
| Unknown* | 62 | 250.80 | SI Trade |
09:11:20 - 18-May-26 |
| Unknown* | 0 | 252.17827 | SI Trade Currency Conversion |
09:10:00 - 18-May-26 |
| Unknown* | 0 | 249.32011 | SI Trade Currency Conversion |
08:59:33 - 18-May-26 |
| Unknown* | 1 | 249.10025 | SI Trade Currency Conversion |
08:59:28 - 18-May-26 |
| Unknown* | 2 | 249.10025 | SI Trade Currency Conversion |
08:59:28 - 18-May-26 |
| Unknown* | 74 | 252.60 | SI Trade |
08:31:06 - 18-May-26 |
| Unknown* | 124 | 252.60 | SI Trade |
08:31:06 - 18-May-26 |
| Unknown* | 124 | 252.60 | SI Trade |
08:29:44 - 18-May-26 |
| Unknown* | 124 | 252.60 | SI Trade |
08:29:43 - 18-May-26 |
| Unknown* | 124 | 252.60 | SI Trade |
08:29:43 - 18-May-26 |
| Unknown* | 16 | 253.40 | SI Trade |
08:21:12 - 18-May-26 |
| Unknown* | 0 | 253.27757 | SI Trade Currency Conversion |
07:05:26 - 18-May-26 |
| Unknown* | 0 | 252.83785 | SI Trade Currency Conversion |
20:12:50 - 15-May-26 |
| Unknown* | 0 | 252.28455 | SI Trade Currency Conversion |
17:13:06 - 15-May-26 |
| Unknown* | 1 | 252.06498 | SI Trade Currency Conversion |
17:12:56 - 15-May-26 |
| Unknown* | 39 | 255.20 | SI Trade |
16:24:22 - 15-May-26 |
| Unknown* | 1 | 255.20 | SI Trade |
16:24:01 - 15-May-26 |
| Unknown* | 43 | 254.90 | SI Trade |
16:18:11 - 15-May-26 |
| Unknown* | 42 | 254.60 | SI Trade |
16:17:40 - 15-May-26 |
| Unknown* | 42 | 254.60 | SI Trade |
16:17:40 - 15-May-26 |
| Unknown* | 40 | 255.00 | SI Trade |
16:12:44 - 15-May-26 |
| Unknown* | 39 | 254.60 | SI Trade |
16:03:34 - 15-May-26 |
| Unknown* | 39 | 254.60 | SI Trade |
16:03:34 - 15-May-26 |
| Unknown* | 40 | 254.60 | SI Trade |
15:01:58 - 15-May-26 |
| Unknown* | 33 | 254.60 | SI Trade |
14:58:51 - 15-May-26 |
| Unknown* | 34 | 255.40 | SI Trade |
14:42:39 - 15-May-26 |
| Unknown* | 36 | 254.80 | SI Trade |
14:08:56 - 15-May-26 |
| Unknown* | 44 | 255.60 | SI Trade |
14:03:24 - 15-May-26 |
| Unknown* | 48 | 255.60 | SI Trade |
13:57:43 - 15-May-26 |
| Unknown* | 111 | 255.20 | SI Trade |
13:50:45 - 15-May-26 |
| Unknown* | 88 | 254.60 | SI Trade |
13:18:19 - 15-May-26 |
| Unknown* | 88 | 254.80 | SI Trade |
13:13:49 - 15-May-26 |
| Unknown* | 88 | 255.00 | SI Trade |
13:08:54 - 15-May-26 |
| Unknown* | 88 | 255.20 | SI Trade |
13:04:05 - 15-May-26 |
| Unknown* | 48 | 255.50 | SI Trade |
12:58:00 - 15-May-26 |
| Unknown* | 88 | 255.00 | SI Trade |
12:49:37 - 15-May-26 |
| Unknown* | 48 | 254.80 | SI Trade |
12:45:52 - 15-May-26 |
| Unknown* | 88 | 254.80 | SI Trade |
12:44:57 - 15-May-26 |
| Unknown* | 88 | 254.80 | SI Trade |
12:40:21 - 15-May-26 |
| Unknown* | 88 | 253.90 | SI Trade |
12:25:59 - 15-May-26 |
| Unknown* | 88 | 253.80 | SI Trade |
12:09:52 - 15-May-26 |
| Unknown* | 88 | 253.60 | SI Trade |
12:03:36 - 15-May-26 |
| Unknown* | 19 | 252.50 | SI Trade |
11:37:03 - 15-May-26 |
| Unknown* | 48 | 255.40 | SI Trade |
11:20:52 - 15-May-26 |
| Unknown* | 1 | 254.80 | SI Trade |
11:09:30 - 15-May-26 |
| Unknown* | 88 | 253.80 | SI Trade |
11:05:17 - 15-May-26 |
| Unknown* | 600 | 253.60 | SI Trade |
11:03:38 - 15-May-26 |
| Unknown* | 88 | 253.60 | SI Trade |
10:56:12 - 15-May-26 |
| Unknown* | 88 | 253.40 | SI Trade |
10:52:13 - 15-May-26 |
| Unknown* | 48 | 253.40 | SI Trade |
10:51:36 - 15-May-26 |
| Unknown* | 88 | 253.80 | SI Trade |
10:47:23 - 15-May-26 |
| Unknown* | 48 | 253.80 | SI Trade |
10:46:01 - 15-May-26 |
| Unknown* | 39 | 253.80 | SI Trade |
10:38:31 - 15-May-26 |
| Unknown* | 20 | 254.00 | SI Trade |
10:31:17 - 15-May-26 |
| Unknown* | 53 | 254.40 | SI Trade |
10:21:41 - 15-May-26 |
| Unknown* | 16 | 254.60 | SI Trade |
10:18:17 - 15-May-26 |
| Unknown* | 40 | 254.00 | SI Trade |
10:15:59 - 15-May-26 |
| Unknown* | 96 | 254.80 | SI Trade |
10:14:03 - 15-May-26 |
| Unknown* | 150 | 254.80 | SI Trade |
10:01:54 - 15-May-26 |
| Unknown* | 88 | 254.80 | SI Trade |
09:46:41 - 15-May-26 |
| Unknown* | 11 | 254.40 | SI Trade |
09:41:08 - 15-May-26 |
| Unknown* | 47 | 254.80 | SI Trade |
09:40:23 - 15-May-26 |
| Unknown* | 2,500 | 254.40 | SI Trade |
09:38:49 - 15-May-26 |
| Unknown* | 48 | 254.60 | SI Trade |
09:32:01 - 15-May-26 |
| Unknown* | 0 | 253.16283 | SI Trade Currency Conversion |
09:27:35 - 15-May-26 |
| Unknown* | 2 | 253.16283 | SI Trade Currency Conversion |
09:27:29 - 15-May-26 |
| Unknown* | 2 | 253.16283 | SI Trade Currency Conversion |
09:27:29 - 15-May-26 |
| Unknown* | 2 | 253.16283 | SI Trade Currency Conversion |
09:27:23 - 15-May-26 |
| Unknown* | 2 | 253.16283 | SI Trade Currency Conversion |
09:27:23 - 15-May-26 |
| Unknown* | 48 | 254.80 | SI Trade |
09:22:06 - 15-May-26 |
| Unknown* | 48 | 255.00 | SI Trade |
08:59:32 - 15-May-26 |
| Unknown* | 48 | 253.80 | SI Trade |
08:41:00 - 15-May-26 |
| Unknown* | 88 | 253.00 | SI Trade |
08:19:30 - 15-May-26 |
| Unknown* | 792 | 250.50 | SI Trade |
08:11:42 - 15-May-26 |
| Unknown* | 19 | 250.80 | SI Trade |
08:03:55 - 15-May-26 |
| Unknown* | 61 | 251.00 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 51 | 250.80 | SI Trade |
08:00:37 - 15-May-26 |
| Unknown* | 0 | 245.91706 | SI Trade Currency Conversion |
07:00:37 - 15-May-26 |
| Unknown* | 1 | 251.62584 | SI Trade Currency Conversion |
06:33:13 - 15-May-26 |
| Unknown* | 1 | 251.62584 | SI Trade Currency Conversion |
06:33:13 - 15-May-26 |
| Unknown* | 2 | 251.62584 | SI Trade Currency Conversion |
06:33:12 - 15-May-26 |
| Unknown* | 2 | 251.62584 | SI Trade Currency Conversion |
06:33:12 - 15-May-26 |
| Unknown* | 0 | 250.30843 | SI Trade Currency Conversion |
19:22:07 - 14-May-26 |
| Unknown* | 0 | 253.14832 | SI Trade Currency Conversion |
11:58:07 - 14-May-26 |
| Unknown* | 0 | 251.18254 | SI Trade Currency Conversion |
07:03:34 - 14-May-26 |
| Unknown* | 0 | 247.03257 | SI Trade Currency Conversion |
19:59:56 - 13-May-26 |
| Unknown* | 0 | 247.10435 | SI Trade Currency Conversion |
14:53:48 - 13-May-26 |
| Unknown* | 5 | 246.40 | SI Trade |
11:54:30 - 13-May-26 |
| Unknown* | 43 | 247.00 | SI Trade |
11:44:54 - 13-May-26 |
| Unknown* | 12 | 247.00 | SI Trade |
11:44:20 - 13-May-26 |
| Unknown* | 1 | 247.80 | SI Trade |
10:53:07 - 13-May-26 |
| Unknown* | 1 | 247.80 | SI Trade |
10:53:07 - 13-May-26 |
| Unknown* | 32 | 248.00 | SI Trade |
10:49:53 - 13-May-26 |
| Unknown* | 32 | 248.00 | SI Trade |
10:49:53 - 13-May-26 |
| Unknown* | 26 | 247.80 | SI Trade |
10:47:20 - 13-May-26 |
| Unknown* | 1 | 249.00 | SI Trade |
09:38:54 - 13-May-26 |
| Unknown* | 5,000 | 249.00 | SI Trade |
09:25:20 - 13-May-26 |
| Unknown* | 94 | 248.20 | SI Trade |
09:21:14 - 13-May-26 |
| Unknown* | 2 | 248.60 | SI Trade |
09:04:31 - 13-May-26 |
| Unknown* | 2 | 248.20 | SI Trade |
08:53:56 - 13-May-26 |
| Unknown* | 12 | 249.20 | SI Trade |
08:45:06 - 13-May-26 |
| Unknown* | 3 | 250.70 | SI Trade |
08:14:50 - 13-May-26 |
| Unknown* | 3 | 250.70 | SI Trade |
08:14:50 - 13-May-26 |
| Unknown* | 4 | 253.00 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 0 | 253.58938 | SI Trade Currency Conversion |
16:15:08 - 12-May-26 |
| Unknown* | 10 | 252.90 | SI Trade |
16:02:34 - 12-May-26 |
| Unknown* | 54 | 253.60 | SI Trade |
15:57:25 - 12-May-26 |
| Unknown* | 0 | 254.02435 | SI Trade Currency Conversion |
15:29:46 - 12-May-26 |
| Unknown* | 0 | 254.45932 | SI Trade Currency Conversion |
15:29:36 - 12-May-26 |
| Unknown* | 0 | 254.24184 | SI Trade Currency Conversion |
15:06:17 - 12-May-26 |
| Unknown* | 25 | 253.80 | SI Trade |
15:05:55 - 12-May-26 |
| Unknown* | 248 | 254.60 | SI Trade |
13:58:01 - 12-May-26 |
| Unknown* | 40 | 252.60 | SI Trade |
12:32:08 - 12-May-26 |
| Unknown* | 37 | 256.20 | SI Trade |
09:12:14 - 12-May-26 |
| Unknown* | 124 | 256.20 | SI Trade |
09:12:09 - 12-May-26 |
| Unknown* | 0 | 257.93911 | SI Trade Currency Conversion |
08:52:02 - 12-May-26 |
| Unknown* | 32 | 257.50 | SI Trade |
08:44:40 - 12-May-26 |
| Unknown* | 314 | 257.40 | SI Trade |
08:35:08 - 12-May-26 |
| Unknown* | 32 | 260.00 | SI Trade |
08:16:52 - 12-May-26 |
| Unknown* | 0 | 264.89868 | SI Trade Currency Conversion |
07:00:11 - 12-May-26 |
| Unknown* | 202 | 264.60 | SI Trade |
16:22:53 - 11-May-26 |
| Unknown* | 35 | 263.40 | SI Trade |
16:08:25 - 11-May-26 |
| Unknown* | 0 | 263.45887 | SI Trade Currency Conversion |
15:50:15 - 11-May-26 |
| Unknown* | 1 | 264.60 | SI Trade |
15:04:50 - 11-May-26 |
| Unknown* | 0 | 263.6766 | SI Trade Currency Conversion |
14:46:18 - 11-May-26 |
| Unknown* | 270 | 264.80 | SI Trade |
14:43:03 - 11-May-26 |
| Unknown* | 595 | 264.00 | SI Trade |
14:03:40 - 11-May-26 |
| Unknown* | 649 | 264.00 | SI Trade |
14:01:01 - 11-May-26 |
| Unknown* | 99 | 264.80 | SI Trade |
13:46:29 - 11-May-26 |
| Unknown* | 35 | 264.40 | SI Trade |
13:44:48 - 11-May-26 |
| Unknown* | 17 | 264.00 | SI Trade |
13:36:05 - 11-May-26 |
| Unknown* | 97 | 263.60 | SI Trade |
13:21:14 - 11-May-26 |
| Unknown* | 2,346 | 263.30 | OTC Trade |
12:01:02 - 11-May-26 |
| Unknown* | 2,346 | 263.30 | SI Trade |
12:01:02 - 11-May-26 |
| Unknown* | 0 | 265.41848 | SI Trade Currency Conversion |
11:24:49 - 11-May-26 |
| Unknown* | 0 | 265.41848 | SI Trade Currency Conversion |
11:23:46 - 11-May-26 |
| Unknown* | 32 | 264.00 | SI Trade |
11:14:43 - 11-May-26 |
| Unknown* | 21 | 262.00 | SI Trade |
10:34:30 - 11-May-26 |
| Unknown* | 512 | 262.00 | SI Trade |
10:32:00 - 11-May-26 |
| Unknown* | 40 | 261.80 | SI Trade |
08:50:39 - 11-May-26 |
| Unknown* | 0 | 260.62832 | SI Trade Currency Conversion |
08:24:49 - 11-May-26 |
| Unknown* | 41 | 261.60 | SI Trade |
08:22:20 - 11-May-26 |
| Unknown* | 41 | 260.00 | SI Trade |
08:08:39 - 11-May-26 |
| Unknown* | 87 | 261.20 | SI Trade |
08:07:38 - 11-May-26 |
| Unknown* | 124 | 261.20 | SI Trade |
08:07:35 - 11-May-26 |
| Unknown* | 0 | 260.19285 | SI Trade Currency Conversion |
07:00:02 - 11-May-26 |
| Unknown* | 0 | 260.19285 | SI Trade Currency Conversion |
07:00:02 - 11-May-26 |
| Unknown* | 0 | 263.90985 | SI Trade Currency Conversion |
16:13:06 - 08-May-26 |
| Unknown* | 0 | 264.1276 | SI Trade Currency Conversion |
15:54:01 - 08-May-26 |
| Unknown* | 0 | 264.99859 | SI Trade Currency Conversion |
15:49:40 - 08-May-26 |
| Unknown* | 0 | 265.43408 | SI Trade Currency Conversion |
15:43:42 - 08-May-26 |
| Unknown* | 0 | 264.99859 | SI Trade Currency Conversion |
15:43:33 - 08-May-26 |
| Unknown* | 0 | 266.74057 | SI Trade Currency Conversion |
15:29:56 - 08-May-26 |
| Unknown* | 0 | 266.95831 | SI Trade Currency Conversion |
15:29:52 - 08-May-26 |
| Unknown* | 1 | 266.95831 | SI Trade Currency Conversion |
15:29:52 - 08-May-26 |
| Unknown* | 0 | 266.95831 | SI Trade Currency Conversion |
15:28:49 - 08-May-26 |
| Unknown* | 0 | 267.39381 | SI Trade Currency Conversion |
15:19:54 - 08-May-26 |
| Unknown* | 0 | 267.8293 | SI Trade Currency Conversion |
15:07:06 - 08-May-26 |
| Unknown* | 500 | 267.90 | SI Trade |
14:05:34 - 08-May-26 |
| Unknown* | 500 | 267.90 | SI Trade |
14:05:34 - 08-May-26 |
| Unknown* | 5 | 268.20 | SI Trade |
13:45:19 - 08-May-26 |
| Unknown* | 5 | 268.40 | SI Trade |
13:12:20 - 08-May-26 |
| Unknown* | 1,660 | 268.90 | OTC Trade |
12:00:21 - 08-May-26 |
| Unknown* | 1,660 | 268.90 | SI Trade |
12:00:21 - 08-May-26 |
| Unknown* | 114 | 269.00 | SI Trade |
11:54:38 - 08-May-26 |
| Unknown* | 206 | 267.70 | SI Trade |
11:24:12 - 08-May-26 |
| Unknown* | 10 | 265.60 | SI Trade |
10:25:38 - 08-May-26 |
| Unknown* | 0 | 264.99859 | SI Trade Currency Conversion |
10:05:40 - 08-May-26 |
| Unknown* | 87 | 265.60 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 14 | 265.00 | SI Trade |
08:56:53 - 08-May-26 |
| Unknown* | 21 | 265.20 | SI Trade |
08:56:10 - 08-May-26 |
| Unknown* | 0 | 267.8293 | SI Trade Currency Conversion |
08:50:35 - 08-May-26 |
| Unknown* | 18 | 263.50 | SI Trade |
08:09:59 - 08-May-26 |
| Unknown* | 18 | 263.50 | SI Trade |
08:09:59 - 08-May-26 |
| Unknown* | 53 | 263.80 | SI Trade |
08:02:14 - 08-May-26 |