| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 243.00 | SI Trade |
09:45:52 - 17-Aug-26 |
| Unknown* | 23 | 240.60 | SI Trade |
09:14:18 - 17-Aug-26 |
| Unknown* | 1,214 | 240.40 | SI Trade |
09:13:38 - 17-Aug-26 |
| Unknown* | 161 | 241.50 | SI Trade |
08:37:58 - 17-Aug-26 |
| Unknown* | 0 | 248.25601 | SI Trade Currency Conversion |
07:22:56 - 17-Aug-26 |
| Unknown* | 0 | 248.03573 | SI Trade Currency Conversion |
06:30:03 - 17-Aug-26 |
| Unknown* | 34 | 247.60 | SI Trade |
16:24:44 - 14-Aug-26 |
| Unknown* | 123 | 247.60 | SI Trade |
16:24:44 - 14-Aug-26 |
| Unknown* | 39 | 247.60 | SI Trade |
16:24:36 - 14-Aug-26 |
| Unknown* | 226 | 247.60 | SI Trade |
16:21:34 - 14-Aug-26 |
| Unknown* | 48 | 247.60 | SI Trade |
16:20:55 - 14-Aug-26 |
| Unknown* | 111 | 248.60 | SI Trade |
14:32:32 - 14-Aug-26 |
| Unknown* | 0 | 248.60 | SI Trade |
14:08:49 - 14-Aug-26 |
| Unknown* | 1,000 | 248.40 | SI Trade |
13:48:46 - 14-Aug-26 |
| Unknown* | 1,000 | 248.40 | SI Trade |
13:48:38 - 14-Aug-26 |
| Unknown* | 1,001 | 249.60 | SI Trade |
13:36:25 - 14-Aug-26 |
| Unknown* | 48 | 249.00 | SI Trade |
13:31:46 - 14-Aug-26 |
| Unknown* | 40 | 249.60 | SI Trade |
13:20:58 - 14-Aug-26 |
| Unknown* | 82 | 249.80 | SI Trade |
13:18:16 - 14-Aug-26 |
| Unknown* | 183 | 249.80 | SI Trade |
13:18:16 - 14-Aug-26 |
| Unknown* | 1,000 | 248.40 | SI Trade |
10:13:03 - 14-Aug-26 |
| Unknown* | 700 | 248.40 | SI Trade |
10:12:58 - 14-Aug-26 |
| Unknown* | 300 | 248.40 | SI Trade |
10:12:53 - 14-Aug-26 |
| Unknown* | 1,000 | 248.00 | SI Trade |
10:12:16 - 14-Aug-26 |
| Unknown* | 1,000 | 249.00 | SI Trade |
09:24:34 - 14-Aug-26 |
| Unknown* | 1,000 | 250.20 | SI Trade |
09:17:26 - 14-Aug-26 |
| Unknown* | 1,000 | 251.60 | SI Trade |
08:59:51 - 14-Aug-26 |
| Unknown* | 7,484 | 252.00 | SI Trade |
08:57:00 - 14-Aug-26 |
| Unknown* | 0 | 252.49082 | SI Trade Currency Conversion |
08:55:22 - 14-Aug-26 |
| Unknown* | 2,055 | 251.80 | SI Trade |
08:45:33 - 14-Aug-26 |
| Unknown* | 0 | 252.93185 | SI Trade Currency Conversion |
08:44:45 - 14-Aug-26 |
| Unknown* | 0 | 251.82927 | SI Trade Currency Conversion |
08:39:54 - 14-Aug-26 |
| Unknown* | 190 | 251.00 | SI Trade |
08:20:03 - 14-Aug-26 |
| Unknown* | 1,000 | 248.40 | SI Trade |
08:11:41 - 14-Aug-26 |
| Unknown* | 989 | 248.40 | SI Trade |
08:11:36 - 14-Aug-26 |
| Unknown* | 1,521 | 234.80 | SI Trade Negotiated Trade |
16:57:51 - 13-Aug-26 |
| Unknown* | 34 | 235.80 | SI Trade |
16:17:10 - 13-Aug-26 |
| Unknown* | 21 | 235.80 | SI Trade |
16:14:33 - 13-Aug-26 |
| Unknown* | 8 | 236.40 | SI Trade |
15:47:57 - 13-Aug-26 |
| Unknown* | 88 | 236.60 | SI Trade |
15:46:46 - 13-Aug-26 |
| Unknown* | 0 | 236.60 | OTC Trade |
15:41:36 - 13-Aug-26 |
| Unknown* | 20 | 236.80 | SI Trade |
15:33:18 - 13-Aug-26 |
| Unknown* | 20 | 236.80 | SI Trade |
15:33:18 - 13-Aug-26 |
| Unknown* | 85 | 238.80 | SI Trade |
15:09:13 - 13-Aug-26 |
| Unknown* | 118 | 238.00 | SI Trade |
14:54:49 - 13-Aug-26 |
| Unknown* | 118 | 238.00 | SI Trade |
14:54:49 - 13-Aug-26 |
| Unknown* | 62 | 238.00 | SI Trade |
14:54:49 - 13-Aug-26 |
| Unknown* | 0 | 238.80112 | SI Trade Currency Conversion |
14:30:22 - 13-Aug-26 |
| Unknown* | 120 | 238.20 | SI Trade |
14:29:57 - 13-Aug-26 |
| Unknown* | 53 | 238.20 | SI Trade |
13:45:22 - 13-Aug-26 |
| Unknown* | 1 | 238.60 | SI Trade |
13:37:14 - 13-Aug-26 |
| Unknown* | 86 | 239.10 | SI Trade |
13:25:18 - 13-Aug-26 |
| Unknown* | 0 | 239.24293 | SI Trade Currency Conversion |
13:00:23 - 13-Aug-26 |
| Unknown* | 0 | 239.24293 | SI Trade Currency Conversion |
12:59:53 - 13-Aug-26 |
| Unknown* | 90 | 238.40 | SI Trade |
12:27:25 - 13-Aug-26 |
| Unknown* | 2,000 | 238.20 | SI Trade |
12:03:56 - 13-Aug-26 |
| Unknown* | 0 | 238.80112 | SI Trade Currency Conversion |
11:58:41 - 13-Aug-26 |
| Unknown* | 0 | 238.80112 | SI Trade Currency Conversion |
10:23:04 - 13-Aug-26 |
| Unknown* | 90 | 238.20 | SI Trade |
09:44:23 - 13-Aug-26 |
| Unknown* | 87 | 238.20 | SI Trade |
09:16:50 - 13-Aug-26 |
| Unknown* | 92 | 238.70 | SI Trade |
08:17:57 - 13-Aug-26 |
| Unknown* | 3 | 239.60 | SI Trade |
08:15:31 - 13-Aug-26 |
| Unknown* | 2 | 239.50 | SI Trade |
08:15:31 - 13-Aug-26 |
| Unknown* | 3 | 239.60 | SI Trade |
08:15:31 - 13-Aug-26 |
| Unknown* | 3 | 239.60 | SI Trade |
08:15:31 - 13-Aug-26 |
| Unknown* | 3 | 239.60 | SI Trade |
08:15:31 - 13-Aug-26 |
| Unknown* | 638 | 239.00 | SI Trade |
08:04:46 - 13-Aug-26 |
| Unknown* | 0 | 237.92358 | SI Trade Currency Conversion |
17:35:01 - 12-Aug-26 |
| Unknown* | 113 | 240.40 | Negotiated Trade |
16:31:48 - 12-Aug-26 |
| Unknown* | 0 | 237.48379 | SI Trade Currency Conversion |
16:07:08 - 12-Aug-26 |
| Unknown* | 0 | 239.90261 | SI Trade Currency Conversion |
15:53:43 - 12-Aug-26 |
| Unknown* | 0 | 239.90261 | SI Trade Currency Conversion |
15:53:38 - 12-Aug-26 |
| Unknown* | 158 | 239.60 | SI Trade |
14:48:55 - 12-Aug-26 |
| Unknown* | 158 | 239.60 | SI Trade |
14:48:55 - 12-Aug-26 |
| Unknown* | 0 | 239.90261 | SI Trade Currency Conversion |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | 240.78218 | SI Trade Currency Conversion |
13:58:50 - 12-Aug-26 |
| Unknown* | 25 | 240.60 | SI Trade |
12:49:29 - 12-Aug-26 |
| Unknown* | 120 | 240.20 | SI Trade |
10:06:21 - 12-Aug-26 |
| Unknown* | 124 | 240.20 | SI Trade |
09:13:33 - 12-Aug-26 |
| Unknown* | 124 | 240.60 | SI Trade |
09:07:29 - 12-Aug-26 |
| Unknown* | 25 | 240.40 | SI Trade |
09:03:58 - 12-Aug-26 |
| Unknown* | 37 | 240.20 | SI Trade |
08:54:54 - 12-Aug-26 |
| Unknown* | 62 | 241.60 | SI Trade |
08:44:10 - 12-Aug-26 |
| Unknown* | 2,650 | 240.60 | SI Trade |
08:31:03 - 12-Aug-26 |
| Unknown* | 0 | 243.40 | OTC Trade |
08:00:03 - 12-Aug-26 |
| Unknown* | 0 | 243.40 | SI Trade |
08:00:03 - 12-Aug-26 |
| Unknown* | 3 | 241.65208 | SI Trade Currency Conversion |
14:47:19 - 11-Aug-26 |
| Unknown* | 2 | 240.60 | SI Trade |
14:45:43 - 11-Aug-26 |
| Unknown* | 97 | 240.60 | SI Trade |
14:45:23 - 11-Aug-26 |
| Unknown* | 9 | 240.90 | SI Trade |
14:44:29 - 11-Aug-26 |
| Unknown* | 3 | 244.60 | SI Trade |
12:59:36 - 11-Aug-26 |
| Unknown* | 1 | 244.60 | SI Trade |
12:59:36 - 11-Aug-26 |
| Unknown* | 3 | 244.60 | SI Trade |
12:59:35 - 11-Aug-26 |
| Unknown* | 3 | 244.60 | SI Trade |
12:59:35 - 11-Aug-26 |
| Unknown* | 3 | 244.60 | SI Trade |
12:59:35 - 11-Aug-26 |
| Unknown* | 74 | 242.40 | SI Trade |
10:22:08 - 11-Aug-26 |
| Unknown* | 43 | 242.10 | SI Trade |
10:17:12 - 11-Aug-26 |
| Unknown* | 43 | 242.10 | SI Trade |
10:17:12 - 11-Aug-26 |
| Unknown* | 124 | 242.10 | SI Trade |
10:15:52 - 11-Aug-26 |
| Unknown* | 124 | 242.10 | SI Trade |
10:15:52 - 11-Aug-26 |
| Unknown* | 124 | 242.60 | SI Trade |
10:15:49 - 11-Aug-26 |
| Unknown* | 0 | 244.5002 | SI Trade Currency Conversion |
10:15:39 - 11-Aug-26 |
| Unknown* | 124 | 243.20 | SI Trade |
10:15:39 - 11-Aug-26 |
| Unknown* | 300 | 243.70 | SI Trade |
09:44:50 - 11-Aug-26 |
| Unknown* | 0 | 245.40 | SI Trade |
08:08:09 - 11-Aug-26 |
| Unknown* | 0 | 242.52842 | SI Trade Currency Conversion |
08:04:22 - 11-Aug-26 |
| Unknown* | 1,331 | 245.40 | SI Trade |
15:38:34 - 10-Aug-26 |
| Unknown* | 81 | 246.20 | SI Trade |
15:06:41 - 10-Aug-26 |
| Unknown* | 4 | 246.20 | SI Trade |
14:59:58 - 10-Aug-26 |
| Unknown* | 297 | 244.60 | SI Trade |
13:37:40 - 10-Aug-26 |
| Unknown* | 33 | 247.00 | SI Trade |
11:31:53 - 10-Aug-26 |
| Unknown* | 33 | 247.00 | SI Trade |
11:31:53 - 10-Aug-26 |
| Unknown* | 22 | 245.60 | SI Trade |
10:54:20 - 10-Aug-26 |
| Unknown* | 151 | 246.00 | SI Trade |
10:43:56 - 10-Aug-26 |
| Unknown* | 173 | 244.60 | SI Trade |
10:08:47 - 10-Aug-26 |
| Unknown* | 98 | 244.20 | SI Trade |
09:50:42 - 10-Aug-26 |
| Unknown* | 62 | 243.40 | SI Trade |
09:43:17 - 10-Aug-26 |
| Unknown* | 124 | 243.40 | SI Trade |
09:43:14 - 10-Aug-26 |
| Unknown* | 124 | 243.40 | SI Trade |
09:43:10 - 10-Aug-26 |
| Unknown* | 168 | 243.80 | SI Trade |
09:42:23 - 10-Aug-26 |
| Unknown* | 4 | 243.80 | SI Trade |
09:37:09 - 10-Aug-26 |
| Unknown* | 0 | 245.48443 | SI Trade Currency Conversion |
09:31:21 - 10-Aug-26 |
| Unknown* | 1 | 245.26505 | SI Trade Currency Conversion |
09:31:15 - 10-Aug-26 |
| Unknown* | 0 | 245.26505 | SI Trade Currency Conversion |
09:31:15 - 10-Aug-26 |
| Unknown* | 59 | 245.26505 | Currency Conversion OTC Trade |
09:24:44 - 10-Aug-26 |
| Unknown* | 59 | 245.26505 | SI Trade Currency Conversion |
09:24:44 - 10-Aug-26 |
| Unknown* | 16 | 242.20 | SI Trade |
09:02:20 - 10-Aug-26 |
| Unknown* | 16 | 242.20 | SI Trade |
09:02:20 - 10-Aug-26 |
| Unknown* | 104 | 243.00 | SI Trade |
09:01:05 - 10-Aug-26 |
| Unknown* | 81 | 242.40 | SI Trade |
09:00:57 - 10-Aug-26 |
| Unknown* | 20 | 244.82629 | SI Trade Currency Conversion |
08:32:47 - 10-Aug-26 |
| Unknown* | 20 | 244.82629 | Currency Conversion OTC Trade |
08:32:47 - 10-Aug-26 |
| Unknown* | 149 | 242.80 | SI Trade |
08:30:31 - 10-Aug-26 |
| Unknown* | 1 | 244.20 | SI Trade |
16:24:00 - 07-Aug-26 |
| Unknown* | 25 | 245.10 | SI Trade |
16:01:42 - 07-Aug-26 |
| Unknown* | 2,500 | 246.20 | SI Trade |
15:40:30 - 07-Aug-26 |
| Unknown* | 44 | 244.20 | SI Trade |
15:08:53 - 07-Aug-26 |
| Unknown* | 45 | 244.20 | SI Trade |
15:07:55 - 07-Aug-26 |
| Unknown* | 45 | 244.20 | SI Trade |
15:07:46 - 07-Aug-26 |
| Unknown* | 45 | 244.20 | SI Trade |
15:07:38 - 07-Aug-26 |
| Unknown* | 45 | 244.20 | SI Trade |
15:07:29 - 07-Aug-26 |
| Unknown* | 45 | 244.20 | SI Trade |
15:07:20 - 07-Aug-26 |
| Unknown* | 45 | 244.20 | SI Trade |
15:07:11 - 07-Aug-26 |
| Unknown* | 45 | 244.20 | SI Trade |
15:07:01 - 07-Aug-26 |
| Unknown* | 45 | 244.20 | SI Trade |
15:06:52 - 07-Aug-26 |
| Unknown* | 45 | 244.20 | SI Trade |
15:06:43 - 07-Aug-26 |
| Unknown* | 479 | 242.20 | SI Trade |
15:00:48 - 07-Aug-26 |
| Unknown* | 5 | 242.20 | SI Trade |
14:56:37 - 07-Aug-26 |
| Unknown* | 2 | 242.40 | SI Trade |
14:54:01 - 07-Aug-26 |
| Unknown* | 1 | 243.00 | SI Trade |
14:38:15 - 07-Aug-26 |
| Unknown* | 2 | 242.80 | SI Trade |
14:36:23 - 07-Aug-26 |
| Unknown* | 0 | 243.93922 | SI Trade Currency Conversion |
11:24:35 - 07-Aug-26 |
| Unknown* | 43 | 242.60 | SI Trade |
11:07:09 - 07-Aug-26 |
| Unknown* | 219 | 246.00 | SI Trade |
09:44:47 - 07-Aug-26 |
| Unknown* | 8 | 244.90 | SI Trade |
09:38:48 - 07-Aug-26 |
| Unknown* | 0 | 246.57166 | SI Trade Currency Conversion |
09:35:19 - 07-Aug-26 |
| Unknown* | 0 | 243.71985 | SI Trade Currency Conversion |
09:33:11 - 07-Aug-26 |
| Unknown* | 1,000 | 241.00 | SI Trade |
08:43:57 - 07-Aug-26 |
| Unknown* | 0 | 237.57749 | SI Trade Currency Conversion |
19:41:56 - 06-Aug-26 |
| Unknown* | 0 | 237.43367 | SI Trade Currency Conversion |
19:09:22 - 06-Aug-26 |
| Unknown* | 0 | 237.65291 | SI Trade Currency Conversion |
19:04:35 - 06-Aug-26 |
| Unknown* | 0 | 237.87214 | SI Trade Currency Conversion |
19:04:27 - 06-Aug-26 |
| Unknown* | 4 | 236.60 | SI Trade |
16:16:58 - 06-Aug-26 |
| Unknown* | 3 | 236.80 | SI Trade |
16:11:56 - 06-Aug-26 |
| Unknown* | 7 | 235.80 | SI Trade |
15:42:06 - 06-Aug-26 |
| Unknown* | 7 | 235.60 | SI Trade |
15:35:11 - 06-Aug-26 |
| Unknown* | 0 | 235.46054 | SI Trade Currency Conversion |
15:29:00 - 06-Aug-26 |
| Unknown* | 91 | 235.46054 | SI Trade Currency Conversion |
15:29:00 - 06-Aug-26 |
| Unknown* | 900 | 235.46054 | SI Trade Currency Conversion |
15:28:51 - 06-Aug-26 |
| Unknown* | 7 | 235.80 | SI Trade |
15:26:58 - 06-Aug-26 |
| Unknown* | 7 | 235.20 | SI Trade |
15:17:49 - 06-Aug-26 |
| Unknown* | 7 | 236.00 | SI Trade |
15:11:24 - 06-Aug-26 |
| Unknown* | 6 | 236.40 | SI Trade |
14:58:53 - 06-Aug-26 |
| Unknown* | 7 | 236.20 | SI Trade |
14:54:58 - 06-Aug-26 |
| Unknown* | 6 | 236.00 | SI Trade |
14:48:07 - 06-Aug-26 |
| Unknown* | 14 | 236.00 | SI Trade |
14:46:21 - 06-Aug-26 |
| Unknown* | 1 | 236.40 | SI Trade |
14:43:14 - 06-Aug-26 |
| Unknown* | 0 | 237.87214 | SI Trade Currency Conversion |
14:42:38 - 06-Aug-26 |
| Unknown* | 1 | 238.09138 | SI Trade Currency Conversion |
14:42:28 - 06-Aug-26 |
| Unknown* | 0 | 238.09138 | SI Trade Currency Conversion |
14:42:28 - 06-Aug-26 |
| Unknown* | 7 | 237.87214 | SI Trade Currency Conversion |
14:42:23 - 06-Aug-26 |
| Unknown* | 7 | 236.40 | SI Trade |
14:42:11 - 06-Aug-26 |
| Unknown* | 6 | 236.80 | SI Trade |
14:40:25 - 06-Aug-26 |
| Unknown* | 150 | 237.00 | SI Trade |
14:39:33 - 06-Aug-26 |
| Unknown* | 7 | 237.00 | SI Trade |
14:38:35 - 06-Aug-26 |
| Unknown* | 7 | 235.20 | SI Trade |
14:28:07 - 06-Aug-26 |
| Unknown* | 7 | 236.20 | SI Trade |
14:11:16 - 06-Aug-26 |
| Unknown* | 155 | 236.80 | SI Trade |
14:07:01 - 06-Aug-26 |
| Unknown* | 7 | 236.20 | SI Trade |
13:50:05 - 06-Aug-26 |
| Unknown* | 7 | 235.60 | SI Trade |
13:40:45 - 06-Aug-26 |
| Unknown* | 7 | 236.20 | SI Trade |
13:20:10 - 06-Aug-26 |
| Unknown* | 8 | 236.00 | SI Trade |
13:02:17 - 06-Aug-26 |
| Unknown* | 7 | 236.20 | SI Trade |
12:52:55 - 06-Aug-26 |
| Unknown* | 7 | 236.40 | SI Trade |
12:44:56 - 06-Aug-26 |
| Unknown* | 7 | 236.00 | SI Trade |
12:10:55 - 06-Aug-26 |
| Unknown* | 4 | 236.60 | SI Trade |
12:04:42 - 06-Aug-26 |
| Unknown* | 9 | 237.00 | SI Trade |
11:48:48 - 06-Aug-26 |
| Unknown* | 18 | 237.00 | SI Trade |
11:43:22 - 06-Aug-26 |
| Unknown* | 12 | 237.20 | SI Trade |
11:34:48 - 06-Aug-26 |
| Unknown* | 124 | 235.00 | SI Trade |
10:19:38 - 06-Aug-26 |