| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 272.60 | SI Trade |
09:51:47 - 20-Apr-26 |
| Unknown* | 12 | 272.60 | SI Trade |
09:50:18 - 20-Apr-26 |
| Unknown* | 16 | 273.20 | SI Trade |
09:42:26 - 20-Apr-26 |
| Unknown* | 90 | 273.20 | SI Trade |
09:30:29 - 20-Apr-26 |
| Unknown* | 1 | 272.00 | SI Trade |
09:16:59 - 20-Apr-26 |
| Unknown* | 2 | 272.00 | SI Trade |
09:16:59 - 20-Apr-26 |
| Unknown* | 1 | 272.80 | SI Trade |
09:14:54 - 20-Apr-26 |
| Unknown* | 3 | 272.60 | SI Trade |
09:14:24 - 20-Apr-26 |
| Unknown* | 104 | 274.00 | SI Trade |
09:01:22 - 20-Apr-26 |
| Unknown* | 221 | 274.00 | SI Trade |
08:41:57 - 20-Apr-26 |
| Unknown* | 1 | 273.60 | SI Trade |
08:32:29 - 20-Apr-26 |
| Unknown* | 4 | 275.60 | SI Trade |
08:20:21 - 20-Apr-26 |
| Unknown* | 31 | 276.20 | SI Trade |
08:12:28 - 20-Apr-26 |
| Unknown* | 29 | 275.40 | SI Trade |
08:10:44 - 20-Apr-26 |
| Unknown* | 34 | 277.60 | SI Trade Negotiated Trade |
17:35:28 - 17-Apr-26 |
| Unknown* | 1,419 | 276.40 | OTC Trade |
16:18:21 - 17-Apr-26 |
| Unknown* | 1,892 | 276.10 | OTC Trade |
16:11:33 - 17-Apr-26 |
| Unknown* | 3,311 | 276.50 | OTC Trade |
15:46:47 - 17-Apr-26 |
| Unknown* | 123 | 276.10 | SI Trade |
15:30:18 - 17-Apr-26 |
| Unknown* | 123 | 276.10 | SI Trade |
15:30:18 - 17-Apr-26 |
| Unknown* | 473 | 276.50 | OTC Trade |
15:27:03 - 17-Apr-26 |
| Unknown* | 2,500 | 276.20 | SI Trade |
14:48:49 - 17-Apr-26 |
| Unknown* | 2,029 | 278.10 | OTC Trade |
14:41:55 - 17-Apr-26 |
| Unknown* | 2,500 | 279.40 | SI Trade |
14:29:22 - 17-Apr-26 |
| Unknown* | 4,742 | 279.20 | SI Trade |
14:17:38 - 17-Apr-26 |
| Unknown* | 0 | 277.52762 | SI Trade Currency Conversion |
14:00:00 - 17-Apr-26 |
| Unknown* | 1,063 | 278.90 | SI Trade |
13:57:29 - 17-Apr-26 |
| Unknown* | 1,063 | 278.90 | OTC Trade |
13:57:29 - 17-Apr-26 |
| Unknown* | 60 | 278.40 | SI Trade |
13:55:06 - 17-Apr-26 |
| Unknown* | 1,082 | 278.90 | SI Trade |
13:54:02 - 17-Apr-26 |
| Unknown* | 1,082 | 278.90 | SI Trade |
13:54:02 - 17-Apr-26 |
| Unknown* | 1,250 | 278.70 | SI Trade |
13:51:20 - 17-Apr-26 |
| Unknown* | 1,250 | 278.70 | OTC Trade |
13:51:20 - 17-Apr-26 |
| Unknown* | 2,838 | 278.70 | OTC Trade |
13:51:18 - 17-Apr-26 |
| Unknown* | 4,257 | 278.70 | OTC Trade |
13:51:14 - 17-Apr-26 |
| Unknown* | 4,257 | 278.70 | OTC Trade |
13:51:12 - 17-Apr-26 |
| Unknown* | 4,917 | 278.00 | SI Trade |
13:49:34 - 17-Apr-26 |
| Unknown* | 4,434 | 277.40 | SI Trade |
13:44:05 - 17-Apr-26 |
| Unknown* | 6 | 277.00 | SI Trade |
13:10:08 - 17-Apr-26 |
| Unknown* | 182 | 275.00 | SI Trade |
12:15:16 - 17-Apr-26 |
| Unknown* | 73 | 275.20 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 60 | 275.20 | SI Trade |
11:54:02 - 17-Apr-26 |
| Unknown* | 11 | 276.40 | SI Trade |
11:23:32 - 17-Apr-26 |
| Unknown* | 131 | 275.40 | SI Trade |
11:08:24 - 17-Apr-26 |
| Unknown* | 99 | 275.00 | SI Trade |
11:03:19 - 17-Apr-26 |
| Unknown* | 23 | 273.50 | SI Trade |
10:44:17 - 17-Apr-26 |
| Unknown* | 0 | 270.81673 | SI Trade Currency Conversion |
09:44:08 - 17-Apr-26 |
| Unknown* | 1 | 270.16729 | SI Trade Currency Conversion |
09:37:06 - 17-Apr-26 |
| Unknown* | 1 | 271.03321 | SI Trade Currency Conversion |
09:37:05 - 17-Apr-26 |
| Unknown* | 1 | 270.60025 | SI Trade Currency Conversion |
09:35:28 - 17-Apr-26 |
| Unknown* | 2 | 270.60025 | SI Trade Currency Conversion |
09:35:28 - 17-Apr-26 |
| Unknown* | 0 | 268.21897 | SI Trade Currency Conversion |
09:15:32 - 17-Apr-26 |
| Unknown* | 31 | 270.40 | SI Trade |
09:08:36 - 17-Apr-26 |
| Unknown* | 124 | 270.60 | SI Trade |
09:07:47 - 17-Apr-26 |
| Unknown* | 163 | 269.20 | SI Trade |
09:01:16 - 17-Apr-26 |
| Unknown* | 0 | 266.70361 | SI Trade Currency Conversion |
08:32:31 - 17-Apr-26 |
| Unknown* | 2,500 | 264.00 | SI Trade |
08:22:29 - 17-Apr-26 |
| Unknown* | 124 | 263.20 | SI Trade |
08:18:45 - 17-Apr-26 |
| Unknown* | 124 | 263.90 | SI Trade |
08:14:58 - 17-Apr-26 |
| Unknown* | 6 | 262.20 | SI Trade |
08:09:32 - 17-Apr-26 |
| Unknown* | 124 | 262.20 | SI Trade |
08:09:30 - 17-Apr-26 |
| Unknown* | 0 | 259.99272 | SI Trade Currency Conversion |
19:22:09 - 16-Apr-26 |
| Unknown* | 4 | 264.60 | SI Trade Negotiated Trade |
17:37:33 - 16-Apr-26 |
| Unknown* | 38 | 263.80 | SI Trade |
16:22:21 - 16-Apr-26 |
| Unknown* | 124 | 264.80 | SI Trade |
16:11:02 - 16-Apr-26 |
| Unknown* | 2,500 | 264.00 | SI Trade |
16:00:20 - 16-Apr-26 |
| Unknown* | 124 | 260.80 | SI Trade |
14:52:52 - 16-Apr-26 |
| Unknown* | 124 | 261.00 | SI Trade |
14:37:23 - 16-Apr-26 |
| Unknown* | 26 | 261.00 | SI Trade |
14:02:05 - 16-Apr-26 |
| Unknown* | 124 | 261.00 | SI Trade |
14:01:17 - 16-Apr-26 |
| Unknown* | 124 | 260.20 | SI Trade |
13:57:50 - 16-Apr-26 |
| Unknown* | 1,141 | 259.10 | SI Trade |
13:54:21 - 16-Apr-26 |
| Unknown* | 124 | 257.20 | SI Trade |
13:23:50 - 16-Apr-26 |
| Unknown* | 124 | 257.20 | SI Trade |
13:23:49 - 16-Apr-26 |
| Unknown* | 124 | 257.00 | SI Trade |
12:59:56 - 16-Apr-26 |
| Unknown* | 3,000 | 256.80 | SI Trade |
12:58:06 - 16-Apr-26 |
| Unknown* | 27 | 256.20 | SI Trade |
12:13:12 - 16-Apr-26 |
| Unknown* | 1 | 256.20 | SI Trade |
12:12:00 - 16-Apr-26 |
| Unknown* | 2 | 255.80 | SI Trade |
12:06:53 - 16-Apr-26 |
| Unknown* | 35 | 255.60 | SI Trade |
12:00:09 - 16-Apr-26 |
| Unknown* | 124 | 255.60 | SI Trade |
11:56:03 - 16-Apr-26 |
| Unknown* | 124 | 255.80 | SI Trade |
11:49:46 - 16-Apr-26 |
| Unknown* | 124 | 255.80 | SI Trade |
11:44:51 - 16-Apr-26 |
| Unknown* | 25 | 256.00 | SI Trade |
11:42:06 - 16-Apr-26 |
| Unknown* | 124 | 255.60 | SI Trade |
11:32:11 - 16-Apr-26 |
| Unknown* | 124 | 254.60 | SI Trade |
10:55:08 - 16-Apr-26 |
| Unknown* | 11 | 255.00 | SI Trade |
10:49:19 - 16-Apr-26 |
| Unknown* | 124 | 254.40 | SI Trade |
10:37:30 - 16-Apr-26 |
| Unknown* | 88 | 253.60 | SI Trade |
10:15:30 - 16-Apr-26 |
| Unknown* | 405 | 254.60 | SI Trade |
09:53:24 - 16-Apr-26 |
| Unknown* | 55 | 253.20 | SI Trade |
09:13:10 - 16-Apr-26 |
| Unknown* | 36 | 253.20 | SI Trade |
09:07:18 - 16-Apr-26 |
| Unknown* | 19 | 253.80 | SI Trade |
08:57:11 - 16-Apr-26 |
| Unknown* | 199 | 253.00 | SI Trade |
08:39:18 - 16-Apr-26 |
| Unknown* | 6 | 254.00 | SI Trade |
08:34:15 - 16-Apr-26 |
| Unknown* | 129 | 253.60 | SI Trade |
08:30:06 - 16-Apr-26 |
| Unknown* | 199 | 252.95803 | Currency Conversion Negotiated Trade |
08:29:28 - 16-Apr-26 |
| Unknown* | 1 | 251.80 | SI Trade |
08:17:20 - 16-Apr-26 |
| Unknown* | 0 | 246.63928 | SI Trade Currency Conversion |
20:34:42 - 15-Apr-26 |
| Unknown* | 3 | 250.00 | SI Trade |
16:22:01 - 15-Apr-26 |
| Unknown* | 43 | 251.20 | SI Trade |
15:42:25 - 15-Apr-26 |
| Unknown* | 5 | 251.20 | SI Trade |
15:39:27 - 15-Apr-26 |
| Unknown* | 32 | 251.20 | SI Trade |
15:35:55 - 15-Apr-26 |
| Unknown* | 268 | 251.40 | SI Trade |
15:29:38 - 15-Apr-26 |
| Unknown* | 139 | 251.40 | SI Trade |
15:28:18 - 15-Apr-26 |
| Unknown* | 260 | 251.40 | SI Trade |
15:27:36 - 15-Apr-26 |
| Unknown* | 277 | 251.20 | SI Trade |
15:26:16 - 15-Apr-26 |
| Unknown* | 106 | 249.60 | SI Trade |
15:21:00 - 15-Apr-26 |
| Unknown* | 21 | 249.80 | SI Trade |
15:02:03 - 15-Apr-26 |
| Unknown* | 21 | 249.60 | SI Trade |
14:58:52 - 15-Apr-26 |
| Unknown* | 200 | 249.60 | SI Trade |
14:52:06 - 15-Apr-26 |
| Unknown* | 460 | 248.00 | SI Trade |
14:45:53 - 15-Apr-26 |
| Unknown* | 100 | 245.40 | SI Trade |
14:26:52 - 15-Apr-26 |
| Unknown* | 12 | 246.00 | SI Trade |
14:25:11 - 15-Apr-26 |
| Unknown* | 94 | 246.10 | SI Trade |
14:18:05 - 15-Apr-26 |
| Unknown* | 12 | 246.00 | SI Trade |
13:45:36 - 15-Apr-26 |
| Unknown* | 51 | 245.00 | SI Trade |
13:20:52 - 15-Apr-26 |
| Unknown* | 60 | 244.80 | SI Trade |
13:18:51 - 15-Apr-26 |
| Unknown* | 62 | 244.70 | SI Trade |
13:17:11 - 15-Apr-26 |
| Unknown* | 0 | 244.9271 | SI Trade Currency Conversion |
12:02:11 - 15-Apr-26 |
| Unknown* | 2 | 242.80 | SI Trade |
11:22:09 - 15-Apr-26 |
| Unknown* | 17 | 242.80 | SI Trade |
11:20:10 - 15-Apr-26 |
| Unknown* | 124 | 242.80 | SI Trade |
10:30:25 - 15-Apr-26 |
| Unknown* | 60 | 242.80 | SI Trade |
10:29:41 - 15-Apr-26 |
| Unknown* | 16 | 242.80 | SI Trade |
10:27:46 - 15-Apr-26 |
| Unknown* | 23 | 242.80 | SI Trade |
10:21:39 - 15-Apr-26 |
| Unknown* | 43 | 242.80 | SI Trade |
10:10:35 - 15-Apr-26 |
| Unknown* | 124 | 243.80 | SI Trade |
09:22:39 - 15-Apr-26 |
| Unknown* | 103 | 242.44356 | Currency Conversion Negotiated Trade |
08:50:22 - 15-Apr-26 |
| Unknown* | 6 | 240.20 | SI Trade |
08:07:45 - 15-Apr-26 |
| Unknown* | 22 | 240.60 | SI Trade |
08:04:41 - 15-Apr-26 |
| Unknown* | 0 | 238.19488 | SI Trade Currency Conversion |
18:19:51 - 14-Apr-26 |
| Unknown* | 1 | 239.60 | SI Trade Negotiated Trade |
16:49:45 - 14-Apr-26 |
| Unknown* | 205 | 239.60 | SI Trade |
16:29:44 - 14-Apr-26 |
| Unknown* | 1 | 240.20 | SI Trade |
16:24:16 - 14-Apr-26 |
| Unknown* | 43 | 240.20 | SI Trade |
16:24:16 - 14-Apr-26 |
| Unknown* | 8 | 240.20 | SI Trade |
16:15:21 - 14-Apr-26 |
| Unknown* | 28 | 240.20 | SI Trade |
16:07:19 - 14-Apr-26 |
| Unknown* | 28 | 240.20 | SI Trade |
16:07:16 - 14-Apr-26 |
| Unknown* | 28 | 240.20 | SI Trade |
16:07:11 - 14-Apr-26 |
| Unknown* | 18 | 240.20 | SI Trade |
16:07:06 - 14-Apr-26 |
| Unknown* | 25 | 240.30 | SI Trade |
15:51:13 - 14-Apr-26 |
| Unknown* | 62 | 240.90 | SI Trade |
15:44:02 - 14-Apr-26 |
| Unknown* | 124 | 240.90 | SI Trade |
15:44:01 - 14-Apr-26 |
| Unknown* | 124 | 240.90 | SI Trade |
15:44:01 - 14-Apr-26 |
| Unknown* | 0 | 241.43709 | SI Trade Currency Conversion |
15:41:47 - 14-Apr-26 |
| Unknown* | 1 | 241.65324 | Currency Conversion OTC Trade |
15:41:29 - 14-Apr-26 |
| Unknown* | 1 | 241.65324 | SI Trade Currency Conversion |
15:41:29 - 14-Apr-26 |
| Unknown* | 1 | 241.65324 | SI Trade Currency Conversion |
15:41:29 - 14-Apr-26 |
| Unknown* | 109 | 241.30 | SI Trade |
15:37:16 - 14-Apr-26 |
| Unknown* | 86,000 | 235.80 | OTC Trade |
15:26:29 - 14-Apr-26 |
| Unknown* | 86,000 | 235.80 | OTC Trade |
15:26:29 - 14-Apr-26 |
| Unknown* | 61 | 239.80 | SI Trade |
15:22:18 - 14-Apr-26 |
| Unknown* | 28 | 240.80 | SI Trade |
15:09:16 - 14-Apr-26 |
| Unknown* | 29 | 240.20 | SI Trade |
15:08:32 - 14-Apr-26 |
| Unknown* | 1,500 | 240.60 | SI Trade |
14:52:45 - 14-Apr-26 |
| Unknown* | 30 | 239.90 | SI Trade |
14:30:51 - 14-Apr-26 |
| Unknown* | 31 | 239.80 | SI Trade |
14:26:52 - 14-Apr-26 |
| Unknown* | 45 | 240.70 | SI Trade |
13:51:15 - 14-Apr-26 |
| Unknown* | 96 | 240.70 | SI Trade |
13:50:34 - 14-Apr-26 |
| Unknown* | 6 | 241.00 | SI Trade |
13:26:17 - 14-Apr-26 |
| Unknown* | 1 | 241.20 | SI Trade |
13:20:51 - 14-Apr-26 |
| Unknown* | 62 | 240.30 | SI Trade |
12:56:06 - 14-Apr-26 |
| Unknown* | 29 | 240.00 | SI Trade |
12:56:02 - 14-Apr-26 |
| Unknown* | 31 | 239.40 | SI Trade |
12:49:02 - 14-Apr-26 |
| Unknown* | 31 | 239.20 | SI Trade |
12:34:18 - 14-Apr-26 |
| Unknown* | 25 | 240.40 | SI Trade |
12:30:50 - 14-Apr-26 |
| Unknown* | 32 | 240.00 | SI Trade |
12:17:56 - 14-Apr-26 |
| Unknown* | 32 | 240.40 | SI Trade |
12:15:43 - 14-Apr-26 |
| Unknown* | 3 | 240.49325 | Currency Conversion Negotiated Trade |
12:03:57 - 14-Apr-26 |
| Unknown* | 84 | 240.20 | SI Trade |
11:50:05 - 14-Apr-26 |
| Unknown* | 124 | 240.00 | SI Trade |
11:45:30 - 14-Apr-26 |
| Unknown* | 44 | 239.20 | SI Trade |
10:55:13 - 14-Apr-26 |
| Unknown* | 34 | 237.60 | SI Trade |
10:43:42 - 14-Apr-26 |
| Unknown* | 32 | 237.80 | SI Trade |
10:42:40 - 14-Apr-26 |
| Unknown* | 3 | 238.60 | SI Trade |
10:17:25 - 14-Apr-26 |
| Unknown* | 0 | 239.92406 | SI Trade Currency Conversion |
10:13:00 - 14-Apr-26 |
| Unknown* | 0 | 239.70791 | SI Trade Currency Conversion |
10:12:51 - 14-Apr-26 |
| Unknown* | 11 | 238.90 | SI Trade |
10:05:33 - 14-Apr-26 |
| Unknown* | 124 | 236.90 | SI Trade |
09:48:28 - 14-Apr-26 |
| Unknown* | 87 | 237.20 | SI Trade |
09:48:28 - 14-Apr-26 |
| Unknown* | 31 | 237.60 | SI Trade |
09:39:40 - 14-Apr-26 |
| Unknown* | 76 | 237.30 | SI Trade |
09:29:59 - 14-Apr-26 |
| Unknown* | 22 | 237.60 | SI Trade |
09:24:22 - 14-Apr-26 |
| Unknown* | 8 | 237.20 | SI Trade |
09:23:10 - 14-Apr-26 |
| Unknown* | 124 | 236.90 | SI Trade |
09:10:54 - 14-Apr-26 |
| Unknown* | 7 | 237.20 | SI Trade |
09:05:07 - 14-Apr-26 |
| Unknown* | 62 | 237.80 | SI Trade |
08:58:01 - 14-Apr-26 |
| Unknown* | 56 | 237.80 | SI Trade |
08:56:12 - 14-Apr-26 |
| Unknown* | 45 | 237.70 | SI Trade |
08:52:49 - 14-Apr-26 |
| Unknown* | 51 | 237.40 | SI Trade |
08:38:57 - 14-Apr-26 |
| Unknown* | 0 | 239.15158 | SI Trade Currency Conversion |
16:30:14 - 13-Apr-26 |
| Unknown* | 31 | 234.80 | SI Trade |
16:23:15 - 13-Apr-26 |
| Unknown* | 74 | 234.80 | SI Trade |
16:20:48 - 13-Apr-26 |
| Unknown* | 82 | 234.80 | SI Trade |
16:20:29 - 13-Apr-26 |
| Unknown* | 110 | 234.80 | SI Trade |
16:19:41 - 13-Apr-26 |
| Unknown* | 129 | 234.80 | SI Trade |
16:19:10 - 13-Apr-26 |
| Unknown* | 0 | 235.44212 | SI Trade Currency Conversion |
15:51:47 - 13-Apr-26 |
| Unknown* | 12 | 235.20 | SI Trade |
15:37:37 - 13-Apr-26 |
| Unknown* | 104 | 235.50 | SI Trade |
15:06:35 - 13-Apr-26 |