| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,546 | 25.98355 | SI Trade Negotiated Trade |
17:07:42 - 09-May-25 |
| Unknown* | 711 | 25.61 | SI Trade |
16:12:30 - 09-May-25 |
| Unknown* | 97 | 25.645 | SI Trade |
16:07:34 - 09-May-25 |
| Unknown* | 641 | 25.60 | SI Trade |
15:57:09 - 09-May-25 |
| Unknown* | 479 | 25.68 | SI Trade |
15:29:54 - 09-May-25 |
| Unknown* | 535 | 25.79 | SI Trade |
15:18:16 - 09-May-25 |
| Unknown* | 488 | 25.79 | SI Trade |
15:18:12 - 09-May-25 |
| Unknown* | 813 | 25.90 | SI Trade |
15:14:53 - 09-May-25 |
| Unknown* | 4,083 | 25.95 | SI Trade |
14:48:09 - 09-May-25 |
| Unknown* | 626 | 25.96 | SI Trade |
14:48:07 - 09-May-25 |
| Unknown* | 1,424 | 26.09 | SI Trade |
14:19:52 - 09-May-25 |
| Unknown* | 414 | 26.24 | SI Trade |
14:13:41 - 09-May-25 |
| Unknown* | 626 | 26.49 | SI Trade |
13:28:02 - 09-May-25 |
| Unknown* | 94 | 26.41 | SI Trade |
12:46:08 - 09-May-25 |
| Unknown* | 84 | 26.42 | SI Trade |
12:05:51 - 09-May-25 |
| Unknown* | 97 | 26.44 | SI Trade |
11:37:53 - 09-May-25 |
| Unknown* | 141 | 26.27 | SI Trade |
10:55:54 - 09-May-25 |
| Unknown* | 9,285 | 26.35 | SI Trade |
10:37:27 - 09-May-25 |
| Unknown* | 100 | 26.40 | SI Trade |
10:35:31 - 09-May-25 |
| Unknown* | 580 | 26.37 | SI Trade |
10:34:29 - 09-May-25 |
| Unknown* | 6,975 | 26.36 | SI Trade |
10:28:02 - 09-May-25 |
| Unknown* | 1,169 | 26.41 | SI Trade |
10:19:56 - 09-May-25 |
| Unknown* | 50 | 26.50 | SI Trade |
09:23:58 - 09-May-25 |
| Unknown* | 94 | 26.50 | SI Trade |
09:23:54 - 09-May-25 |
| Unknown* | 178 | 26.48 | SI Trade |
09:01:05 - 09-May-25 |
| Unknown* | 781 | 26.47 | SI Trade |
08:39:56 - 09-May-25 |
| Unknown* | 89 | 26.44 | SI Trade |
08:34:40 - 09-May-25 |
| Unknown* | 1,096 | 26.12 | SI Trade |
08:14:51 - 09-May-25 |
| Unknown* | 500 | 26.32 | SI Trade |
08:10:41 - 09-May-25 |
| Unknown* | 697 | 26.13 | SI Trade |
08:04:32 - 09-May-25 |
| Unknown* | 769 | 26.04932 | SI Trade Negotiated Trade |
17:06:54 - 08-May-25 |
| Unknown* | 666 | 26.15 | SI Trade |
16:02:26 - 08-May-25 |
| Unknown* | 329 | 26.22 | SI Trade |
15:57:29 - 08-May-25 |
| Unknown* | 2,431 | 26.22 | SI Trade |
15:57:29 - 08-May-25 |
| Unknown* | 666 | 26.04 | SI Trade |
15:54:47 - 08-May-25 |
| Unknown* | 91 | 26.09 | SI Trade |
15:15:17 - 08-May-25 |
| Unknown* | 1,750 | 25.97 | SI Trade |
15:11:46 - 08-May-25 |
| Unknown* | 97 | 25.98 | SI Trade |
15:11:13 - 08-May-25 |
| Unknown* | 1,600 | 25.98 | SI Trade |
15:11:06 - 08-May-25 |
| Unknown* | 1,176 | 25.98 | SI Trade |
15:10:26 - 08-May-25 |
| Unknown* | 5,000 | 25.92 | SI Trade |
14:53:14 - 08-May-25 |
| Unknown* | 8 | 26.20 | SI Trade |
14:21:31 - 08-May-25 |
| Unknown* | 1,272 | 26.20 | SI Trade |
14:21:31 - 08-May-25 |
| Unknown* | 99 | 25.94 | SI Trade |
14:10:51 - 08-May-25 |
| Unknown* | 57 | 25.95 | SI Trade |
14:07:13 - 08-May-25 |
| Unknown* | 1,750 | 25.99 | SI Trade |
14:06:11 - 08-May-25 |
| Unknown* | 2,798 | 25.97 | SI Trade |
13:59:41 - 08-May-25 |
| Unknown* | 99 | 26.02 | SI Trade |
13:49:20 - 08-May-25 |
| Unknown* | 5,000 | 25.91 | SI Trade |
13:38:06 - 08-May-25 |
| Unknown* | 5,000 | 25.91 | SI Trade |
13:38:06 - 08-May-25 |
| Unknown* | 666 | 25.87 | SI Trade |
13:17:11 - 08-May-25 |
| Unknown* | 202 | 25.80 | SI Trade |
12:42:14 - 08-May-25 |
| Unknown* | 1,000 | 25.91 | SI Trade |
11:53:14 - 08-May-25 |
| Unknown* | 104 | 25.90 | SI Trade |
11:51:45 - 08-May-25 |
| Unknown* | 96 | 25.86 | SI Trade |
11:42:27 - 08-May-25 |
| Unknown* | 386 | 25.72 | SI Trade |
11:31:25 - 08-May-25 |
| Unknown* | 50 | 25.53 | SI Trade |
11:09:39 - 08-May-25 |
| Unknown* | 50 | 25.53 | SI Trade |
11:05:19 - 08-May-25 |
| Unknown* | 96 | 25.405 | SI Trade |
10:55:42 - 08-May-25 |
| Unknown* | 90 | 25.65 | SI Trade |
10:20:34 - 08-May-25 |
| Unknown* | 30 | 25.70 | SI Trade |
10:01:49 - 08-May-25 |
| Unknown* | 101 | 25.68 | SI Trade |
09:46:37 - 08-May-25 |
| Unknown* | 50 | 25.73 | SI Trade |
09:39:56 - 08-May-25 |
| Unknown* | 50 | 25.66 | SI Trade |
09:36:16 - 08-May-25 |
| Unknown* | 50 | 25.66 | SI Trade |
09:33:35 - 08-May-25 |
| Unknown* | 190 | 25.41 | SI Trade |
09:11:00 - 08-May-25 |
| Unknown* | 528 | 25.35 | SI Trade |
09:08:48 - 08-May-25 |
| Unknown* | 100 | 25.37 | SI Trade |
08:44:01 - 08-May-25 |
| Unknown* | 281 | 25.12 | SI Trade |
08:12:48 - 08-May-25 |
| Unknown* | 3,286 | 24.62219 | SI Trade Negotiated Trade |
18:03:54 - 07-May-25 |
| Unknown* | 128 | 24.83 | SI Trade Negotiated Trade |
17:55:24 - 07-May-25 |
| Unknown* | 94 | 24.59 | SI Trade |
16:29:56 - 07-May-25 |
| Unknown* | 3 | 24.69 | SI Trade |
16:20:46 - 07-May-25 |
| Unknown* | 294 | 24.80 | SI Trade |
16:07:31 - 07-May-25 |
| Unknown* | 86 | 24.78 | SI Trade |
16:05:54 - 07-May-25 |
| Unknown* | 638 | 24.75 | SI Trade |
16:01:33 - 07-May-25 |
| Unknown* | 690 | 24.72 | SI Trade |
16:00:59 - 07-May-25 |
| Unknown* | 2,020 | 24.78 | SI Trade |
15:52:28 - 07-May-25 |
| Unknown* | 100 | 24.91 | SI Trade |
15:48:18 - 07-May-25 |
| Unknown* | 3,546 | 24.80 | SI Trade |
14:41:43 - 07-May-25 |
| Unknown* | 2,020 | 24.78 | SI Trade |
14:34:02 - 07-May-25 |
| Unknown* | 1,182 | 24.76637 | Currency Conversion Negotiated Trade |
14:23:20 - 07-May-25 |
| Unknown* | 10,000 | 24.85 | SI Trade |
14:19:42 - 07-May-25 |
| Unknown* | 18 | 25.30 | SI Trade |
13:12:28 - 07-May-25 |
| Unknown* | 100 | 25.34 | SI Trade |
13:10:58 - 07-May-25 |
| Unknown* | 50 | 25.39 | SI Trade |
13:08:45 - 07-May-25 |
| Unknown* | 50 | 25.39 | SI Trade |
13:07:15 - 07-May-25 |
| Unknown* | 50 | 25.40 | SI Trade |
13:05:36 - 07-May-25 |
| Unknown* | 50 | 25.40 | SI Trade |
13:04:42 - 07-May-25 |
| Unknown* | 534 | 25.30 | SI Trade |
12:58:00 - 07-May-25 |
| Unknown* | 50 | 25.33 | SI Trade |
12:56:55 - 07-May-25 |
| Unknown* | 506 | 25.27 | SI Trade |
12:36:12 - 07-May-25 |
| Unknown* | 200 | 25.20 | SI Trade |
12:33:07 - 07-May-25 |
| Unknown* | 29 | 25.20 | SI Trade |
12:25:52 - 07-May-25 |
| Unknown* | 155 | 25.22 | SI Trade |
12:23:44 - 07-May-25 |
| Unknown* | 35 | 25.11 | SI Trade |
11:28:51 - 07-May-25 |
| Unknown* | 97 | 24.635 | SI Trade |
10:39:01 - 07-May-25 |
| Unknown* | 10,000 | 24.45 | SI Trade |
10:23:28 - 07-May-25 |
| Unknown* | 94 | 24.42 | SI Trade |
10:03:57 - 07-May-25 |
| Unknown* | 35,000 | 24.65 | SI Trade |
09:25:51 - 07-May-25 |
| Unknown* | 324 | 24.49 | SI Trade |
08:48:48 - 07-May-25 |
| Unknown* | 690 | 24.39 | SI Trade |
08:40:42 - 07-May-25 |
| Unknown* | 86 | 24.22 | SI Trade |
08:35:17 - 07-May-25 |
| Unknown* | 690 | 24.05 | SI Trade |
08:27:46 - 07-May-25 |
| Unknown* | 35 | 24.19 | SI Trade |
08:11:37 - 07-May-25 |
| Unknown* | 366 | 23.80596 | SI Trade Negotiated Trade |
18:14:21 - 06-May-25 |
| Unknown* | 1,391 | 23.88605 | SI Trade Negotiated Trade |
17:07:22 - 06-May-25 |
| Unknown* | 250 | 23.76 | SI Trade |
16:24:32 - 06-May-25 |
| Unknown* | 4,000 | 23.75 | SI Trade |
16:20:38 - 06-May-25 |
| Unknown* | 250 | 23.75 | SI Trade |
16:19:57 - 06-May-25 |
| Unknown* | 460 | 23.95 | SI Trade |
15:57:44 - 06-May-25 |
| Unknown* | 189 | 23.865 | SI Trade |
15:41:45 - 06-May-25 |
| Unknown* | 20 | 23.86329 | Currency Conversion Negotiated Trade |
15:20:47 - 06-May-25 |
| Unknown* | 41 | 23.705 | SI Trade |
15:16:46 - 06-May-25 |
| Unknown* | 34 | 23.70 | SI Trade |
15:16:35 - 06-May-25 |
| Unknown* | 89 | 23.68 | SI Trade |
15:15:49 - 06-May-25 |
| Unknown* | 93 | 23.665 | SI Trade |
14:51:41 - 06-May-25 |
| Unknown* | 93 | 23.665 | SI Trade |
14:51:41 - 06-May-25 |
| Unknown* | 632 | 23.79 | SI Trade |
14:45:04 - 06-May-25 |
| Unknown* | 49 | 23.79 | SI Trade |
14:41:58 - 06-May-25 |
| Unknown* | 96 | 23.765 | SI Trade |
14:41:41 - 06-May-25 |
| Unknown* | 83 | 23.92 | SI Trade |
14:33:39 - 06-May-25 |
| Unknown* | 85 | 23.82 | SI Trade |
14:30:40 - 06-May-25 |
| Unknown* | 342 | 23.92 | SI Trade |
13:57:45 - 06-May-25 |
| Unknown* | 290 | 23.92 | SI Trade |
13:50:18 - 06-May-25 |
| Unknown* | 228 | 23.90 | SI Trade |
13:48:01 - 06-May-25 |
| Unknown* | 632 | 23.84 | SI Trade |
13:34:14 - 06-May-25 |
| Unknown* | 79 | 23.84 | SI Trade |
13:24:22 - 06-May-25 |
| Unknown* | 1 | 23.84 | SI Trade |
13:12:55 - 06-May-25 |
| Unknown* | 265 | 23.78 | SI Trade |
12:57:11 - 06-May-25 |
| Unknown* | 89 | 23.855 | SI Trade |
12:44:45 - 06-May-25 |
| Unknown* | 632 | 23.88 | SI Trade |
12:40:27 - 06-May-25 |
| Unknown* | 91 | 23.845 | SI Trade |
12:37:47 - 06-May-25 |
| Unknown* | 92 | 23.95 | SI Trade |
12:17:45 - 06-May-25 |
| Unknown* | 101 | 23.96 | SI Trade |
12:17:18 - 06-May-25 |
| Unknown* | 100 | 23.98 | SI Trade |
12:16:01 - 06-May-25 |
| Unknown* | 91 | 23.985 | SI Trade |
12:12:10 - 06-May-25 |
| Unknown* | 91 | 23.985 | SI Trade |
12:12:10 - 06-May-25 |
| Unknown* | 136 | 23.995 | SI Trade |
12:07:38 - 06-May-25 |
| Unknown* | 2,000 | 24.05 | SI Trade |
12:01:45 - 06-May-25 |
| Unknown* | 532 | 23.92 | SI Trade |
11:57:03 - 06-May-25 |
| Unknown* | 86 | 23.91 | SI Trade |
11:46:20 - 06-May-25 |
| Unknown* | 98 | 23.91 | SI Trade |
11:46:11 - 06-May-25 |
| Unknown* | 87 | 23.91 | SI Trade |
11:45:36 - 06-May-25 |
| Unknown* | 88 | 23.91 | SI Trade |
11:45:36 - 06-May-25 |
| Unknown* | 95 | 23.91 | SI Trade |
11:45:34 - 06-May-25 |
| Unknown* | 90 | 23.89 | SI Trade |
11:37:18 - 06-May-25 |
| Unknown* | 94 | 23.86 | SI Trade |
11:29:23 - 06-May-25 |
| Unknown* | 197 | 23.86 | SI Trade |
11:29:07 - 06-May-25 |
| Unknown* | 86 | 23.86 | SI Trade |
11:27:40 - 06-May-25 |
| Unknown* | 96 | 23.86 | SI Trade |
11:27:38 - 06-May-25 |
| Unknown* | 101 | 23.87 | SI Trade |
11:27:29 - 06-May-25 |
| Unknown* | 90 | 23.93 | SI Trade |
11:25:10 - 06-May-25 |
| Unknown* | 92 | 23.92 | SI Trade |
11:22:53 - 06-May-25 |
| Unknown* | 31 | 23.95 | SI Trade |
11:22:10 - 06-May-25 |
| Unknown* | 86 | 23.98 | SI Trade |
11:17:42 - 06-May-25 |
| Unknown* | 96 | 23.945 | SI Trade |
11:16:46 - 06-May-25 |
| Unknown* | 96 | 23.945 | SI Trade |
11:16:04 - 06-May-25 |
| Unknown* | 103 | 23.875 | SI Trade |
10:50:39 - 06-May-25 |
| Unknown* | 178 | 23.935 | SI Trade |
10:49:17 - 06-May-25 |
| Unknown* | 100 | 23.95 | SI Trade |
10:45:12 - 06-May-25 |
| Unknown* | 97 | 23.945 | SI Trade |
10:42:29 - 06-May-25 |
| Unknown* | 97 | 23.945 | SI Trade |
10:42:29 - 06-May-25 |
| Unknown* | 153 | 23.915 | SI Trade |
10:40:06 - 06-May-25 |
| Unknown* | 153 | 23.915 | SI Trade |
10:40:06 - 06-May-25 |
| Unknown* | 110 | 23.925 | SI Trade |
10:39:00 - 06-May-25 |
| Unknown* | 110 | 23.925 | SI Trade |
10:39:00 - 06-May-25 |
| Unknown* | 122 | 23.895 | SI Trade |
10:38:13 - 06-May-25 |
| Unknown* | 122 | 23.895 | SI Trade |
10:38:13 - 06-May-25 |
| Unknown* | 161 | 23.885 | SI Trade |
10:38:04 - 06-May-25 |
| Unknown* | 161 | 23.885 | SI Trade |
10:38:04 - 06-May-25 |
| Unknown* | 165 | 23.875 | SI Trade |
10:37:30 - 06-May-25 |
| Unknown* | 165 | 23.875 | SI Trade |
10:37:30 - 06-May-25 |
| Unknown* | 124 | 23.875 | SI Trade |
10:37:19 - 06-May-25 |
| Unknown* | 124 | 23.875 | SI Trade |
10:37:19 - 06-May-25 |
| Unknown* | 184 | 23.875 | SI Trade |
10:36:59 - 06-May-25 |
| Unknown* | 184 | 23.875 | SI Trade |
10:36:59 - 06-May-25 |
| Unknown* | 101 | 23.805 | SI Trade |
10:36:46 - 06-May-25 |
| Unknown* | 148 | 23.83 | SI Trade |
10:36:45 - 06-May-25 |
| Unknown* | 111 | 23.87 | SI Trade |
10:36:45 - 06-May-25 |
| Unknown* | 111 | 23.87 | SI Trade |
10:36:45 - 06-May-25 |
| Unknown* | 132 | 23.705 | SI Trade |
10:36:36 - 06-May-25 |
| Unknown* | 132 | 23.705 | SI Trade |
10:36:36 - 06-May-25 |
| Unknown* | 222 | 23.78 | SI Trade |
10:36:22 - 06-May-25 |
| Unknown* | 222 | 23.78 | SI Trade |
10:36:22 - 06-May-25 |
| Unknown* | 247 | 23.795 | SI Trade |
10:36:21 - 06-May-25 |
| Unknown* | 247 | 23.795 | SI Trade |
10:36:21 - 06-May-25 |
| Unknown* | 88 | 23.95 | SI Trade |
10:32:07 - 06-May-25 |
| Unknown* | 88 | 23.95 | SI Trade |
10:32:07 - 06-May-25 |
| Unknown* | 218 | 23.955 | SI Trade |
10:30:27 - 06-May-25 |
| Unknown* | 218 | 23.955 | SI Trade |
10:30:27 - 06-May-25 |
| Unknown* | 400 | 23.95 | SI Trade |
10:29:58 - 06-May-25 |
| Unknown* | 137 | 23.94 | SI Trade |
10:29:48 - 06-May-25 |
| Unknown* | 137 | 23.94 | SI Trade |
10:29:48 - 06-May-25 |
| Unknown* | 176 | 23.965 | SI Trade |
10:29:13 - 06-May-25 |
| Unknown* | 161 | 23.945 | SI Trade |
10:26:26 - 06-May-25 |
| Unknown* | 161 | 23.945 | SI Trade |
10:26:26 - 06-May-25 |
| Unknown* | 197 | 23.99 | SI Trade |
10:20:42 - 06-May-25 |
| Unknown* | 197 | 23.99 | SI Trade |
10:20:42 - 06-May-25 |
| Unknown* | 134 | 23.985 | SI Trade |
10:20:16 - 06-May-25 |