Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,607 21.2498 Negotiated Trade
OTC Trade
 17:32:35 - 25-Jul-25
Unknown* 1,297 21.54 SI Trade
 16:24:55 - 25-Jul-25
Unknown* 126 21.49 SI Trade
 16:18:52 - 25-Jul-25
Unknown* 1,151 21.45 SI Trade
 16:04:10 - 25-Jul-25
Unknown* 476 21.49 SI Trade
 15:56:44 - 25-Jul-25
Unknown* 125 21.46 SI Trade
 15:54:30 - 25-Jul-25
Unknown* 132 21.47 SI Trade
 15:52:08 - 25-Jul-25
Unknown* 213 21.54 SI Trade
 15:50:13 - 25-Jul-25
Unknown* 687 21.46 SI Trade
 15:41:25 - 25-Jul-25
Unknown* 500 21.44 SI Trade
 15:38:23 - 25-Jul-25
Unknown* 713 21.43 SI Trade
 15:30:29 - 25-Jul-25
Unknown* 280 21.42 SI Trade
 15:27:39 - 25-Jul-25
Unknown* 437 21.39 SI Trade
 15:21:57 - 25-Jul-25
Unknown* 855 21.40 SI Trade
 15:12:40 - 25-Jul-25
Unknown* 125 21.40 SI Trade
 15:12:18 - 25-Jul-25
Unknown* 431 21.38 SI Trade
 15:10:17 - 25-Jul-25
Unknown* 328 21.37 SI Trade
 15:08:38 - 25-Jul-25
Unknown* 557 21.37 SI Trade
 15:06:46 - 25-Jul-25
Unknown* 1,509 21.31 SI Trade
 15:00:52 - 25-Jul-25
Unknown* 319 21.28 SI Trade
 14:52:13 - 25-Jul-25
Unknown* 324 21.26 SI Trade
 14:48:39 - 25-Jul-25
Unknown* 620 21.28 SI Trade
 14:44:53 - 25-Jul-25
Unknown* 480 21.26 SI Trade
 14:40:28 - 25-Jul-25
Unknown* 126 21.24 SI Trade
 14:34:03 - 25-Jul-25
Unknown* 130 21.24 SI Trade
 14:29:23 - 25-Jul-25
Unknown* 1 21.16 SI Trade
 14:05:17 - 25-Jul-25
Unknown* 1 21.16 SI Trade
 14:05:11 - 25-Jul-25
Unknown* 1 21.16 SI Trade
 14:05:05 - 25-Jul-25
Unknown* 1 21.16 SI Trade
 14:04:59 - 25-Jul-25
Unknown* 1 21.16 SI Trade
 14:04:53 - 25-Jul-25
Unknown* 207 21.16 SI Trade
 14:04:52 - 25-Jul-25
Unknown* 24 21.19 SI Trade
 14:04:46 - 25-Jul-25
Unknown* 4 21.20 SI Trade
 14:04:45 - 25-Jul-25
Unknown* 3 21.20 SI Trade
 14:04:44 - 25-Jul-25
Unknown* 1 21.20 SI Trade
 14:03:56 - 25-Jul-25
Unknown* 124 21.20 SI Trade
 14:03:50 - 25-Jul-25
Unknown* 1 21.20 SI Trade
 14:03:50 - 25-Jul-25
Unknown* 1 21.20 SI Trade
 14:03:50 - 25-Jul-25
Unknown* 2 21.20 SI Trade
 14:03:49 - 25-Jul-25
Unknown* 3 21.20 SI Trade
 14:03:49 - 25-Jul-25
Unknown* 4 21.20 SI Trade
 14:03:48 - 25-Jul-25
Unknown* 7 21.20 SI Trade
 14:03:48 - 25-Jul-25
Unknown* 1 21.21 SI Trade
 14:02:34 - 25-Jul-25
Unknown* 1 21.21 SI Trade
 14:02:33 - 25-Jul-25
Unknown* 2 21.21 SI Trade
 14:02:33 - 25-Jul-25
Unknown* 1 21.21 SI Trade
 14:02:32 - 25-Jul-25
Unknown* 1 21.27 SI Trade
 13:30:50 - 25-Jul-25
Unknown* 1 21.27 SI Trade
 13:30:47 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:29:02 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:28:51 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:28:50 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:28:23 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:28:14 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:28:13 - 25-Jul-25
Unknown* 2 21.32 SI Trade
 13:28:13 - 25-Jul-25
Unknown* 2 21.32 SI Trade
 13:28:12 - 25-Jul-25
Unknown* 4 21.32 SI Trade
 13:28:12 - 25-Jul-25
Unknown* 3 21.32 SI Trade
 13:28:11 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:27:50 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:27:32 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:27:26 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:27:26 - 25-Jul-25
Unknown* 2 21.32 SI Trade
 13:27:25 - 25-Jul-25
Unknown* 2 21.32 SI Trade
 13:27:25 - 25-Jul-25
Unknown* 4 21.32 SI Trade
 13:27:24 - 25-Jul-25
Unknown* 3 21.32 SI Trade
 13:27:24 - 25-Jul-25
Unknown* 2 21.32 SI Trade
 13:27:23 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:26:41 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:26:36 - 25-Jul-25
Unknown* 2 21.32 SI Trade
 13:26:36 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:26:35 - 25-Jul-25
Unknown* 1 21.33 SI Trade
 13:26:08 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:25:44 - 25-Jul-25
Unknown* 1 21.32 SI Trade
 13:25:40 - 25-Jul-25
Unknown* 2 21.32 SI Trade
 13:25:39 - 25-Jul-25
Unknown* 2 21.32 SI Trade
 13:25:39 - 25-Jul-25
Unknown* 2 21.32 SI Trade
 13:25:38 - 25-Jul-25
Unknown* 1 21.30 SI Trade
 13:23:31 - 25-Jul-25
Unknown* 1 21.30 SI Trade
 13:23:30 - 25-Jul-25
Unknown* 1 21.30 SI Trade
 13:23:30 - 25-Jul-25
Unknown* 1 21.30 SI Trade
 13:23:29 - 25-Jul-25
Unknown* 1 21.30 SI Trade
 13:23:23 - 25-Jul-25
Unknown* 929 21.31 SI Trade
 13:23:02 - 25-Jul-25
Unknown* 1 21.29 SI Trade
 13:22:23 - 25-Jul-25
Unknown* 1 21.29 SI Trade
 13:17:23 - 25-Jul-25
Unknown* 1 21.29 SI Trade
 13:16:47 - 25-Jul-25
Unknown* 1 21.29 SI Trade
 13:16:33 - 25-Jul-25
Unknown* 1 21.29 SI Trade
 13:16:32 - 25-Jul-25
Unknown* 1 21.25 SI Trade
 12:58:59 - 25-Jul-25
Unknown* 1 21.25 SI Trade
 12:58:56 - 25-Jul-25
Unknown* 1 21.25 SI Trade
 12:58:52 - 25-Jul-25
Unknown* 1 21.25 SI Trade
 12:58:51 - 25-Jul-25
Unknown* 5 21.25 SI Trade
 12:58:51 - 25-Jul-25
Unknown* 4 21.25 SI Trade
 12:58:50 - 25-Jul-25
Unknown* 1 21.27 SI Trade
 12:58:47 - 25-Jul-25
Unknown* 128 21.28 SI Trade
 12:36:34 - 25-Jul-25
Unknown* 122 21.30 SI Trade
 12:03:20 - 25-Jul-25
Unknown* 124 21.29 SI Trade
 11:28:53 - 25-Jul-25
Unknown* 128 21.24 SI Trade
 11:03:01 - 25-Jul-25
Unknown* 20 21.335 SI Trade
 11:00:54 - 25-Jul-25
Unknown* 127 21.33 SI Trade
 10:57:27 - 25-Jul-25
Unknown* 126 21.35 SI Trade
 10:53:33 - 25-Jul-25
Unknown* 126 21.35 SI Trade
 10:53:33 - 25-Jul-25
Unknown* 114 21.37 SI Trade
 10:48:28 - 25-Jul-25
Unknown* 73 21.28 SI Trade
 10:28:08 - 25-Jul-25
Unknown* 110 21.25 SI Trade
 10:26:01 - 25-Jul-25
Unknown* 1,588 21.34 SI Trade
 09:36:33 - 25-Jul-25
Unknown* 4 21.30 SI Trade
 09:29:17 - 25-Jul-25
Unknown* 1,515 21.30 SI Trade
 09:28:49 - 25-Jul-25
Unknown* 627 21.20 SI Trade
 09:02:06 - 25-Jul-25
Unknown* 1,888 21.325 SI Trade
 08:24:51 - 25-Jul-25
Unknown* 4,852 21.49494 Negotiated Trade
OTC Trade
 17:32:45 - 24-Jul-25
Unknown* 5,247 21.53729 Negotiated Trade
OTC Trade
 17:32:07 - 24-Jul-25
Unknown* 41 21.32 SI Trade
 16:29:45 - 24-Jul-25
Unknown* 2,005 21.32 SI Trade
 16:29:45 - 24-Jul-25
Unknown* 1 21.37 SI Trade
 16:24:19 - 24-Jul-25
Unknown* 304 21.36 SI Trade
 16:20:44 - 24-Jul-25
Unknown* 285 21.38 SI Trade
 16:16:45 - 24-Jul-25
Unknown* 276 21.38 SI Trade
 16:14:39 - 24-Jul-25
Unknown* 277 21.35 SI Trade
 16:12:52 - 24-Jul-25
Unknown* 114 21.335 SI Trade
 16:06:41 - 24-Jul-25
Unknown* 124 21.37 SI Trade
 16:04:07 - 24-Jul-25
Unknown* 123 21.40 SI Trade
 15:46:17 - 24-Jul-25
Unknown* 119 21.48 SI Trade
 15:35:38 - 24-Jul-25
Unknown* 600 21.50 SI Trade
 15:32:38 - 24-Jul-25
Unknown* 154 21.48 SI Trade
 15:31:59 - 24-Jul-25
Unknown* 105 21.475 SI Trade
 15:27:32 - 24-Jul-25
Unknown* 113 21.47 SI Trade
 15:26:37 - 24-Jul-25
Unknown* 87 21.475 SI Trade
 15:22:23 - 24-Jul-25
Unknown* 87 21.475 SI Trade
 15:22:02 - 24-Jul-25
Unknown* 118 21.45 SI Trade
 15:11:52 - 24-Jul-25
Unknown* 295 21.47 SI Trade
 14:45:50 - 24-Jul-25
Unknown* 117 21.46 SI Trade
 14:44:03 - 24-Jul-25
Unknown* 500 21.56 SI Trade
 14:28:05 - 24-Jul-25
Unknown* 809 21.50 SI Trade
 14:25:45 - 24-Jul-25
Unknown* 114 21.51 SI Trade
 14:20:00 - 24-Jul-25
Unknown* 123 21.55 SI Trade
 14:16:27 - 24-Jul-25
Unknown* 1,551 21.57 SI Trade
 14:15:41 - 24-Jul-25
Unknown* 120 21.68 SI Trade
 14:00:17 - 24-Jul-25
Unknown* 124 21.59 SI Trade
 13:33:57 - 24-Jul-25
Unknown* 805 21.70 SI Trade
 13:18:26 - 24-Jul-25
Unknown* 117 21.72 SI Trade
 13:00:21 - 24-Jul-25
Unknown* 113 21.74 SI Trade
 12:40:55 - 24-Jul-25
Unknown* 148 21.77 SI Trade
 12:26:50 - 24-Jul-25
Unknown* 161 21.79 SI Trade
 12:21:23 - 24-Jul-25
Unknown* 113 21.76 SI Trade
 12:17:48 - 24-Jul-25
Unknown* 119 21.72 SI Trade
 12:14:08 - 24-Jul-25
Unknown* 123 21.73 SI Trade
 12:01:46 - 24-Jul-25
Unknown* 121 21.68 SI Trade
 11:55:44 - 24-Jul-25
Unknown* 809 21.74 SI Trade
 11:18:33 - 24-Jul-25
Unknown* 131 21.765 SI Trade
 11:18:07 - 24-Jul-25
Unknown* 161 21.79 SI Trade
 11:10:57 - 24-Jul-25
Unknown* 120 21.78 SI Trade
 11:08:24 - 24-Jul-25
Unknown* 210 21.68 SI Trade
 11:00:36 - 24-Jul-25
Unknown* 114 21.69 SI Trade
 10:59:08 - 24-Jul-25
Unknown* 131 21.65 SI Trade
 10:56:42 - 24-Jul-25
Unknown* 108 21.66 SI Trade
 10:56:14 - 24-Jul-25
Unknown* 118 21.605 SI Trade
 10:55:24 - 24-Jul-25
Unknown* 121 21.49 SI Trade
 10:49:15 - 24-Jul-25
Unknown* 4 21.49 SI Trade
 10:35:52 - 24-Jul-25
Unknown* 113 21.47 SI Trade
 10:29:47 - 24-Jul-25
Unknown* 111 21.47 SI Trade
 10:27:38 - 24-Jul-25
Unknown* 119 21.49 SI Trade
 10:24:59 - 24-Jul-25
Unknown* 123 21.50 SI Trade
 10:17:05 - 24-Jul-25
Unknown* 118 21.52 SI Trade
 10:14:40 - 24-Jul-25
Unknown* 809 21.49 SI Trade
 10:07:35 - 24-Jul-25
Unknown* 119 21.50 SI Trade
 10:01:24 - 24-Jul-25
Unknown* 112 21.36 SI Trade
 09:56:25 - 24-Jul-25
Unknown* 111 21.36 SI Trade
 09:55:08 - 24-Jul-25
Unknown* 809 21.30 SI Trade
 09:45:13 - 24-Jul-25
Unknown* 117 21.32 SI Trade
 09:20:11 - 24-Jul-25
Unknown* 809 21.37 SI Trade
 09:15:37 - 24-Jul-25
Unknown* 119 21.155 SI Trade
 08:54:18 - 24-Jul-25
Unknown* 126 21.10 SI Trade
 08:36:13 - 24-Jul-25
Unknown* 126 21.10 SI Trade
 08:36:13 - 24-Jul-25
Unknown* 121 21.10 SI Trade
 08:33:08 - 24-Jul-25
Unknown* 28 21.09 SI Trade
 08:30:05 - 24-Jul-25
Unknown* 28 21.09 SI Trade
 08:30:05 - 24-Jul-25
Unknown* 419 21.13 SI Trade
 08:24:37 - 24-Jul-25
Unknown* 390 20.90 SI Trade
 08:11:04 - 24-Jul-25
Unknown* 3,344 20.48254 Negotiated Trade
OTC Trade
 17:33:25 - 23-Jul-25
Unknown* 4,257 20.68704 Negotiated Trade
OTC Trade
 17:33:23 - 23-Jul-25
Unknown* 3 20.83 SI Trade
Negotiated Trade
 17:16:01 - 23-Jul-25
Unknown* 117 20.69 SI Trade
 16:18:19 - 23-Jul-25
Unknown* 121 20.71 SI Trade
 16:16:23 - 23-Jul-25
Unknown* 122 20.68 SI Trade
 16:03:32 - 23-Jul-25
Unknown* 121 20.73 SI Trade
 16:00:42 - 23-Jul-25
Unknown* 852 20.83 SI Trade
 15:49:54 - 23-Jul-25
Unknown* 1,250 20.81 SI Trade
 15:49:46 - 23-Jul-25
Unknown* 119 20.74 SI Trade
 15:44:11 - 23-Jul-25
Unknown* 232 20.74 SI Trade
 15:39:53 - 23-Jul-25
Unknown* 425 20.74 SI Trade
 15:29:57 - 23-Jul-25
Unknown* 119 20.56 SI Trade
 14:56:31 - 23-Jul-25
Unknown* 324 20.71 SI Trade
 14:53:08 - 23-Jul-25
Unknown* 852 20.79 SI Trade
 14:48:06 - 23-Jul-25
Unknown* 115 20.83 SI Trade
 14:47:28 - 23-Jul-25
Unknown* 519 20.82 SI Trade
 14:38:58 - 23-Jul-25
Unknown* 113 20.825 SI Trade
 14:36:14 - 23-Jul-25
Unknown* 25 20.865 SI Trade
 14:35:17 - 23-Jul-25
Unknown* 1,283 20.88 SI Trade
 14:28:39 - 23-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06