| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,543 | 26.60593 | Negotiated Trade OTC Trade |
17:32:56 - 05-Jun-25 |
| Unknown* | 360 | 26.61 | Negotiated Trade OTC Trade |
17:32:19 - 05-Jun-25 |
| Unknown* | 617 | 27.17 | SI Trade |
16:23:20 - 05-Jun-25 |
| Unknown* | 617 | 27.26 | SI Trade |
16:13:42 - 05-Jun-25 |
| Unknown* | 403 | 27.29 | SI Trade |
15:42:22 - 05-Jun-25 |
| Unknown* | 532 | 26.95 | SI Trade |
15:23:05 - 05-Jun-25 |
| Unknown* | 526 | 27.38 | SI Trade |
13:29:41 - 05-Jun-25 |
| Unknown* | 526 | 27.38 | SI Trade |
13:29:41 - 05-Jun-25 |
| Unknown* | 617 | 27.45 | SI Trade |
13:25:58 - 05-Jun-25 |
| Unknown* | 208 | 27.45 | SI Trade |
13:25:06 - 05-Jun-25 |
| Unknown* | 459 | 27.41 | SI Trade |
13:19:42 - 05-Jun-25 |
| Unknown* | 94 | 27.36 | SI Trade |
13:15:18 - 05-Jun-25 |
| Unknown* | 94 | 27.38 | SI Trade |
13:14:29 - 05-Jun-25 |
| Unknown* | 75 | 27.36 | SI Trade |
13:06:18 - 05-Jun-25 |
| Unknown* | 158 | 27.45 | SI Trade |
12:49:26 - 05-Jun-25 |
| Unknown* | 7 | 27.43 | SI Trade |
12:45:32 - 05-Jun-25 |
| Unknown* | 100 | 27.40 | SI Trade |
12:42:41 - 05-Jun-25 |
| Unknown* | 88 | 27.44 | SI Trade |
12:32:45 - 05-Jun-25 |
| Unknown* | 76 | 27.32 | SI Trade |
12:21:54 - 05-Jun-25 |
| Unknown* | 86 | 27.40 | SI Trade |
12:09:50 - 05-Jun-25 |
| Unknown* | 102 | 27.46 | SI Trade |
12:00:28 - 05-Jun-25 |
| Unknown* | 167 | 27.48 | SI Trade |
11:20:45 - 05-Jun-25 |
| Unknown* | 100 | 27.54 | SI Trade |
11:04:54 - 05-Jun-25 |
| Unknown* | 152 | 27.44 | SI Trade |
10:57:03 - 05-Jun-25 |
| Unknown* | 87 | 27.425 | SI Trade |
10:52:16 - 05-Jun-25 |
| Unknown* | 95 | 27.39 | SI Trade |
10:46:09 - 05-Jun-25 |
| Unknown* | 95 | 27.40 | SI Trade |
10:44:03 - 05-Jun-25 |
| Unknown* | 94 | 27.35 | SI Trade |
10:40:25 - 05-Jun-25 |
| Unknown* | 99 | 27.28 | SI Trade |
10:29:36 - 05-Jun-25 |
| Unknown* | 86 | 27.28 | SI Trade |
10:29:12 - 05-Jun-25 |
| Unknown* | 103 | 27.25 | SI Trade |
10:15:39 - 05-Jun-25 |
| Unknown* | 617 | 27.16 | SI Trade |
10:12:40 - 05-Jun-25 |
| Unknown* | 86 | 27.14 | SI Trade |
10:10:31 - 05-Jun-25 |
| Unknown* | 168 | 27.15 | SI Trade |
10:05:55 - 05-Jun-25 |
| Unknown* | 103 | 27.15 | SI Trade |
10:05:53 - 05-Jun-25 |
| Unknown* | 103 | 27.095 | SI Trade |
09:58:45 - 05-Jun-25 |
| Unknown* | 92 | 27.25 | SI Trade |
09:35:08 - 05-Jun-25 |
| Unknown* | 94 | 27.09 | SI Trade |
09:15:56 - 05-Jun-25 |
| Unknown* | 10,904 | 27.055 | SI Trade |
09:15:28 - 05-Jun-25 |
| Unknown* | 10,904 | 27.055 | SI Trade |
09:15:28 - 05-Jun-25 |
| Unknown* | 87 | 27.00 | SI Trade |
09:15:14 - 05-Jun-25 |
| Unknown* | 122 | 27.02 | SI Trade |
09:13:49 - 05-Jun-25 |
| Unknown* | 86 | 27.01 | SI Trade |
09:11:49 - 05-Jun-25 |
| Unknown* | 90 | 27.00 | SI Trade |
09:10:25 - 05-Jun-25 |
| Unknown* | 99 | 26.95 | SI Trade |
09:05:48 - 05-Jun-25 |
| Unknown* | 86 | 26.875 | SI Trade |
09:01:18 - 05-Jun-25 |
| Unknown* | 102 | 26.73 | SI Trade |
08:33:44 - 05-Jun-25 |
| Unknown* | 99 | 26.52 | SI Trade |
08:24:17 - 05-Jun-25 |
| Unknown* | 86 | 26.50 | SI Trade |
08:23:22 - 05-Jun-25 |
| Unknown* | 450 | 26.50 | SI Trade |
08:07:54 - 05-Jun-25 |
| Unknown* | 164 | 26.57 | SI Trade |
08:07:01 - 05-Jun-25 |
| Unknown* | 106 | 26.59 | SI Trade |
08:06:39 - 05-Jun-25 |
| Unknown* | 146 | 26.56 | SI Trade |
08:06:09 - 05-Jun-25 |
| Unknown* | 121 | 26.49 | SI Trade |
08:05:52 - 05-Jun-25 |
| Unknown* | 93 | 26.50 | SI Trade |
08:05:36 - 05-Jun-25 |
| Unknown* | 172 | 26.735 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 347 | 26.395 | Negotiated Trade OTC Trade |
17:32:23 - 04-Jun-25 |
| Unknown* | 2,795 | 25.58 | Negotiated Trade OTC Trade |
17:32:22 - 04-Jun-25 |
| Unknown* | 250 | 26.25 | SI Trade |
15:39:58 - 04-Jun-25 |
| Unknown* | 225 | 26.01 | SI Trade |
15:21:03 - 04-Jun-25 |
| Unknown* | 85 | 25.91 | SI Trade |
15:06:38 - 04-Jun-25 |
| Unknown* | 148 | 25.97 | SI Trade |
14:54:29 - 04-Jun-25 |
| Unknown* | 149 | 25.86 | SI Trade |
14:38:39 - 04-Jun-25 |
| Unknown* | 100 | 25.94 | SI Trade |
13:10:00 - 04-Jun-25 |
| Unknown* | 200 | 25.75 | SI Trade |
12:29:33 - 04-Jun-25 |
| Unknown* | 200 | 25.96 | SI Trade |
10:17:39 - 04-Jun-25 |
| Unknown* | 3,271 | 24.93615 | Negotiated Trade OTC Trade |
17:32:44 - 03-Jun-25 |
| Unknown* | 370 | 25.79 | Negotiated Trade OTC Trade |
17:31:39 - 03-Jun-25 |
| Unknown* | 503 | 25.30 | SI Trade |
16:24:38 - 03-Jun-25 |
| Unknown* | 558 | 25.30 | SI Trade |
16:24:13 - 03-Jun-25 |
| Unknown* | 566 | 25.32 | SI Trade |
16:22:47 - 03-Jun-25 |
| Unknown* | 475 | 25.32 | SI Trade |
16:22:27 - 03-Jun-25 |
| Unknown* | 233 | 25.10 | SI Trade |
15:53:54 - 03-Jun-25 |
| Unknown* | 21 | 25.07 | SI Trade |
15:49:42 - 03-Jun-25 |
| Unknown* | 27 | 25.07 | SI Trade |
15:49:08 - 03-Jun-25 |
| Unknown* | 14 | 25.07 | SI Trade |
15:49:02 - 03-Jun-25 |
| Unknown* | 12 | 25.07 | SI Trade |
15:48:53 - 03-Jun-25 |
| Unknown* | 16 | 25.07 | SI Trade |
15:48:46 - 03-Jun-25 |
| Unknown* | 23 | 25.07 | SI Trade |
15:48:44 - 03-Jun-25 |
| Unknown* | 403 | 24.91 | SI Trade |
14:15:49 - 03-Jun-25 |
| Unknown* | 235 | 25.10 | SI Trade |
14:10:36 - 03-Jun-25 |
| Unknown* | 10 | 25.175 | SI Trade |
12:11:21 - 03-Jun-25 |
| Unknown* | 10 | 25.175 | SI Trade |
12:11:21 - 03-Jun-25 |
| Unknown* | 10 | 25.175 | SI Trade |
12:11:21 - 03-Jun-25 |
| Unknown* | 10 | 25.175 | SI Trade |
12:11:21 - 03-Jun-25 |
| Unknown* | 10 | 25.175 | SI Trade |
12:11:21 - 03-Jun-25 |
| Unknown* | 10 | 25.175 | SI Trade |
12:11:21 - 03-Jun-25 |
| Unknown* | 10 | 25.175 | SI Trade |
12:11:21 - 03-Jun-25 |
| Unknown* | 10 | 25.175 | SI Trade |
12:11:21 - 03-Jun-25 |
| Unknown* | 10 | 25.175 | SI Trade |
12:11:20 - 03-Jun-25 |
| Unknown* | 548 | 25.32 | SI Trade |
10:32:35 - 03-Jun-25 |
| Unknown* | 864 | 25.41 | SI Trade |
09:38:22 - 03-Jun-25 |
| Unknown* | 429 | 25.40 | SI Trade |
08:56:23 - 03-Jun-25 |
| Unknown* | 801 | 25.60 | SI Trade |
08:22:08 - 03-Jun-25 |
| Unknown* | 720 | 25.84 | SI Trade |
08:14:17 - 03-Jun-25 |
| Unknown* | 150 | 25.43 | SI Trade |
16:23:20 - 02-Jun-25 |
| Unknown* | 227 | 25.36 | SI Trade |
15:45:34 - 02-Jun-25 |
| Unknown* | 6 | 25.315 | SI Trade |
15:44:43 - 02-Jun-25 |
| Unknown* | 247 | 25.31 | SI Trade |
14:59:22 - 02-Jun-25 |
| Unknown* | 47 | 25.64 | SI Trade |
14:06:31 - 02-Jun-25 |
| Unknown* | 400 | 25.71 | SI Trade |
12:41:41 - 02-Jun-25 |
| Unknown* | 489 | 25.80 | SI Trade |
12:20:28 - 02-Jun-25 |
| Unknown* | 138 | 25.79 | SI Trade |
12:18:01 - 02-Jun-25 |
| Unknown* | 280 | 25.61 | SI Trade |
11:42:02 - 02-Jun-25 |
| Unknown* | 300 | 25.85 | SI Trade |
09:57:40 - 02-Jun-25 |
| Unknown* | 630 | 25.77 | SI Trade |
08:58:29 - 02-Jun-25 |
| Unknown* | 52 | 25.635 | SI Trade |
08:42:04 - 02-Jun-25 |
| Unknown* | 4 | 26.21 | SI Trade Negotiated Trade |
17:05:31 - 30-May-25 |
| Unknown* | 4,992 | 26.12 | SI Trade Negotiated Trade |
16:55:03 - 30-May-25 |
| Unknown* | 471 | 26.12 | SI Trade Negotiated Trade |
16:55:03 - 30-May-25 |
| Unknown* | 10,801 | 26.12 | SI Trade Negotiated Trade |
16:54:21 - 30-May-25 |
| Unknown* | 394 | 26.12 | SI Trade |
16:22:09 - 30-May-25 |
| Unknown* | 421 | 26.12 | SI Trade |
16:21:41 - 30-May-25 |
| Unknown* | 409 | 26.12 | SI Trade |
16:21:30 - 30-May-25 |
| Unknown* | 413 | 26.12 | SI Trade |
16:21:18 - 30-May-25 |
| Unknown* | 410 | 26.19 | SI Trade |
16:15:50 - 30-May-25 |
| Unknown* | 410 | 26.19 | SI Trade |
16:15:50 - 30-May-25 |
| Unknown* | 152 | 26.20 | SI Trade |
16:11:44 - 30-May-25 |
| Unknown* | 527 | 26.18 | SI Trade |
16:07:22 - 30-May-25 |
| Unknown* | 150 | 26.15 | SI Trade |
16:05:51 - 30-May-25 |
| Unknown* | 743 | 26.16 | SI Trade |
16:03:54 - 30-May-25 |
| Unknown* | 184 | 26.10 | SI Trade |
15:52:27 - 30-May-25 |
| Unknown* | 84 | 26.13 | SI Trade |
15:46:28 - 30-May-25 |
| Unknown* | 1 | 26.11 | SI Trade |
15:33:11 - 30-May-25 |
| Unknown* | 810 | 26.05 | SI Trade |
14:36:38 - 30-May-25 |
| Unknown* | 216 | 26.32 | SI Trade |
12:54:41 - 30-May-25 |
| Unknown* | 28 | 26.22 | SI Trade |
12:17:20 - 30-May-25 |
| Unknown* | 27 | 26.21 | SI Trade |
12:15:15 - 30-May-25 |
| Unknown* | 241 | 26.12 | SI Trade |
11:37:27 - 30-May-25 |
| Unknown* | 1,488 | 26.25 | SI Trade |
11:13:02 - 30-May-25 |
| Unknown* | 100 | 26.38 | SI Trade |
10:06:16 - 30-May-25 |
| Unknown* | 84 | 26.715 | SI Trade |
09:15:32 - 30-May-25 |
| Unknown* | 8 | 26.715 | SI Trade |
09:15:32 - 30-May-25 |
| Unknown* | 614 | 26.50 | SI Trade |
08:48:48 - 30-May-25 |
| Unknown* | 180 | 26.34 | SI Trade |
08:12:32 - 30-May-25 |
| Unknown* | 373 | 26.38 | SI Trade |
08:11:18 - 30-May-25 |
| Unknown* | 614 | 26.36 | SI Trade |
08:10:21 - 30-May-25 |
| Unknown* | 668 | 26.80 | SI Trade |
11:37:41 - 28-May-25 |
| Unknown* | 200 | 27.13 | SI Trade |
09:09:40 - 28-May-25 |
| Unknown* | 668 | 27.33 | SI Trade |
08:36:29 - 28-May-25 |
| Unknown* | 50 | 27.27 | SI Trade |
08:27:36 - 28-May-25 |
| Unknown* | 285 | 27.37 | SI Trade |
08:24:41 - 28-May-25 |
| Unknown* | 131 | 27.34 | SI Trade |
08:24:00 - 28-May-25 |
| Unknown* | 26 | 27.37 | SI Trade |
08:14:19 - 28-May-25 |
| Unknown* | 174 | 27.43 | SI Trade |
08:13:27 - 28-May-25 |
| Unknown* | 468 | 27.77 | SI Trade |
08:09:26 - 28-May-25 |
| Unknown* | 383 | 27.98 | SI Trade |
08:08:47 - 28-May-25 |
| Unknown* | 369 | 27.76 | SI Trade |
08:04:55 - 28-May-25 |
| Unknown* | 121 | 26.20 | SI Trade |
16:23:00 - 27-May-25 |
| Unknown* | 255 | 26.20 | SI Trade |
16:22:48 - 27-May-25 |
| Unknown* | 167 | 26.225 | SI Trade |
16:18:56 - 27-May-25 |
| Unknown* | 205 | 26.21 | SI Trade |
16:18:39 - 27-May-25 |
| Unknown* | 206 | 26.24 | SI Trade |
16:18:10 - 27-May-25 |
| Unknown* | 220 | 26.235 | SI Trade |
16:16:19 - 27-May-25 |
| Unknown* | 208 | 26.32 | SI Trade |
16:02:44 - 27-May-25 |
| Unknown* | 413 | 26.35 | SI Trade |
16:01:55 - 27-May-25 |
| Unknown* | 668 | 26.34 | SI Trade |
16:00:44 - 27-May-25 |
| Unknown* | 306 | 26.27 | SI Trade |
14:37:04 - 27-May-25 |
| Unknown* | 76 | 26.735 | SI Trade |
13:02:31 - 27-May-25 |
| Unknown* | 168 | 26.74 | SI Trade Negotiated Trade |
12:50:27 - 27-May-25 |
| Unknown* | 500 | 26.64 | SI Trade |
11:58:41 - 27-May-25 |
| Unknown* | 668 | 26.61 | SI Trade |
11:54:20 - 27-May-25 |
| Unknown* | 468 | 26.72 | SI Trade |
11:51:52 - 27-May-25 |
| Unknown* | 200 | 26.70 | SI Trade |
11:43:53 - 27-May-25 |
| Unknown* | 159 | 26.94 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 668 | 26.90 | SI Trade |
10:58:05 - 27-May-25 |
| Unknown* | 668 | 26.89 | SI Trade |
10:54:03 - 27-May-25 |
| Unknown* | 668 | 26.85 | SI Trade |
10:51:40 - 27-May-25 |
| Unknown* | 668 | 26.85 | SI Trade |
10:49:12 - 27-May-25 |
| Unknown* | 1 | 26.56 | SI Trade |
09:42:17 - 27-May-25 |
| Unknown* | 668 | 26.54 | SI Trade |
09:37:10 - 27-May-25 |
| Unknown* | 88 | 26.62 | SI Trade |
09:26:32 - 27-May-25 |
| Unknown* | 668 | 26.18 | SI Trade |
09:00:34 - 27-May-25 |
| Unknown* | 668 | 26.20 | SI Trade |
08:54:06 - 27-May-25 |
| Unknown* | 961 | 26.18 | SI Trade |
08:48:42 - 27-May-25 |
| Unknown* | 380 | 26.165 | SI Trade |
08:44:00 - 27-May-25 |
| Unknown* | 85 | 25.92 | SI Trade |
08:14:01 - 27-May-25 |
| Unknown* | 75 | 25.79973 | SI Trade Negotiated Trade |
17:03:55 - 26-May-25 |
| Unknown* | 215 | 26.15 | SI Trade |
16:22:30 - 26-May-25 |
| Unknown* | 61 | 26.06 | SI Trade |
16:05:31 - 26-May-25 |
| Unknown* | 200 | 26.065 | SI Trade |
15:44:30 - 26-May-25 |
| Unknown* | 2 | 26.065 | SI Trade |
15:35:42 - 26-May-25 |
| Unknown* | 2 | 26.065 | SI Trade |
15:35:32 - 26-May-25 |
| Unknown* | 61 | 26.12 | SI Trade |
15:06:01 - 26-May-25 |
| Unknown* | 74 | 26.13 | SI Trade |
14:04:45 - 26-May-25 |
| Unknown* | 168 | 26.09 | SI Trade |
13:57:05 - 26-May-25 |
| Unknown* | 219 | 25.74 | SI Trade |
13:23:09 - 26-May-25 |
| Unknown* | 219 | 25.74 | SI Trade |
13:22:47 - 26-May-25 |
| Unknown* | 214 | 25.74 | SI Trade |
13:22:25 - 26-May-25 |
| Unknown* | 1,000 | 25.66 | SI Trade |
13:20:35 - 26-May-25 |
| Unknown* | 283 | 25.76 | SI Trade |
13:13:22 - 26-May-25 |
| Unknown* | 668 | 25.69 | SI Trade |
12:35:38 - 26-May-25 |
| Unknown* | 583 | 25.67 | SI Trade |
12:35:28 - 26-May-25 |
| Unknown* | 133 | 25.42 | SI Trade |
12:31:51 - 26-May-25 |
| Unknown* | 125 | 25.47 | SI Trade |
12:31:39 - 26-May-25 |
| Unknown* | 63 | 25.79 | SI Trade |
12:09:18 - 26-May-25 |
| Unknown* | 58 | 26.28 | SI Trade |
11:25:13 - 26-May-25 |
| Unknown* | 85 | 26.25 | SI Trade |
11:19:56 - 26-May-25 |
| Unknown* | 668 | 26.27 | SI Trade |
11:18:00 - 26-May-25 |
| Unknown* | 13 | 26.50 | SI Trade |
10:53:34 - 26-May-25 |