Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,570 22.90154 SI Trade
Negotiated Trade
 17:13:23 - 30-Dec-25
Unknown* 287 22.97976 SI Trade
Negotiated Trade
 17:06:45 - 30-Dec-25
Unknown* 136 23.105 SI Trade
 16:24:52 - 30-Dec-25
Unknown* 136 23.105 SI Trade
 16:24:52 - 30-Dec-25
Unknown* 153 23.105 SI Trade
 16:24:48 - 30-Dec-25
Unknown* 153 23.105 SI Trade
 16:24:48 - 30-Dec-25
Unknown* 166 23.155 SI Trade
 16:22:21 - 30-Dec-25
Unknown* 166 23.155 SI Trade
 16:22:21 - 30-Dec-25
Unknown* 1,123 23.08 SI Trade
 15:30:32 - 30-Dec-25
Unknown* 28 23.09 SI Trade
 15:15:10 - 30-Dec-25
Unknown* 160 23.07 SI Trade
 15:14:54 - 30-Dec-25
Unknown* 166 22.85 SI Trade
 13:38:54 - 30-Dec-25
Unknown* 166 22.85 SI Trade
 13:38:54 - 30-Dec-25
Unknown* 153 22.83 SI Trade
 11:25:11 - 30-Dec-25
Unknown* 161 22.92 SI Trade
 09:44:42 - 30-Dec-25
Unknown* 140 22.95 SI Trade
 09:15:08 - 30-Dec-25
Unknown* 6,960 23.15741 Currency Conversion
Negotiated Trade
 08:17:40 - 30-Dec-25
Unknown* 6,956 23.16981 Currency Conversion
Negotiated Trade
 08:17:05 - 30-Dec-25
Unknown* 142 22.83 SI Trade
 08:04:55 - 30-Dec-25
Unknown* 1,041 22.90955 SI Trade
Negotiated Trade
 17:02:16 - 29-Dec-25
Unknown* 136 23.125 SI Trade
 16:24:33 - 29-Dec-25
Unknown* 136 23.125 SI Trade
 16:24:33 - 29-Dec-25
Unknown* 145 23.13 SI Trade
 16:24:18 - 29-Dec-25
Unknown* 145 23.13 SI Trade
 16:24:18 - 29-Dec-25
Unknown* 145 23.12 SI Trade
 16:24:08 - 29-Dec-25
Unknown* 145 23.12 SI Trade
 16:24:08 - 29-Dec-25
Unknown* 145 23.125 SI Trade
 16:23:49 - 29-Dec-25
Unknown* 145 23.125 SI Trade
 16:23:49 - 29-Dec-25
Unknown* 230 23.12 SI Trade
 16:23:47 - 29-Dec-25
Unknown* 230 23.12 SI Trade
 16:23:47 - 29-Dec-25
Unknown* 100 23.08 SI Trade
 15:34:33 - 29-Dec-25
Unknown* 1,000 22.76451 Currency Conversion
Negotiated Trade
 13:06:46 - 29-Dec-25
Unknown* 882 22.73 SI Trade
 09:59:49 - 29-Dec-25
Unknown* 704 22.59574 SI Trade
Negotiated Trade
 17:03:16 - 23-Dec-25
Unknown* 1 22.63 SI Trade
 16:19:07 - 23-Dec-25
Unknown* 962 22.83 SI Trade
 10:27:20 - 23-Dec-25
Unknown* 183 22.745 SI Trade
 09:13:25 - 23-Dec-25
Unknown* 2,575 22.40925 SI Trade
Negotiated Trade
 17:03:12 - 22-Dec-25
Unknown* 139 22.74 SI Trade
 16:12:46 - 22-Dec-25
Unknown* 156 22.74 SI Trade
 16:12:22 - 22-Dec-25
Unknown* 140 22.73 SI Trade
 16:11:17 - 22-Dec-25
Unknown* 212 22.71 SI Trade
 16:09:56 - 22-Dec-25
Unknown* 139 22.70 SI Trade
 16:08:07 - 22-Dec-25
Unknown* 157 22.70 SI Trade
 16:08:04 - 22-Dec-25
Unknown* 163 22.74 SI Trade
 16:00:39 - 22-Dec-25
Unknown* 150 22.76 SI Trade
 15:58:12 - 22-Dec-25
Unknown* 3 22.735 SI Trade
 15:58:12 - 22-Dec-25
Unknown* 37 22.63 SI Trade
 15:32:17 - 22-Dec-25
Unknown* 3 22.63 SI Trade
 15:32:17 - 22-Dec-25
Unknown* 39 22.62 SI Trade
 15:29:44 - 22-Dec-25
Unknown* 35 22.595 SI Trade
 15:23:11 - 22-Dec-25
Unknown* 41 22.505 SI Trade
 15:17:58 - 22-Dec-25
Unknown* 3 22.505 SI Trade
 15:17:58 - 22-Dec-25
Unknown* 72 22.51 SI Trade
 15:14:04 - 22-Dec-25
Unknown* 14 22.51 SI Trade
 15:14:04 - 22-Dec-25
Unknown* 3 22.475 SI Trade
 15:04:00 - 22-Dec-25
Unknown* 128 22.475 SI Trade
 15:04:00 - 22-Dec-25
Unknown* 165 22.44 SI Trade
 14:59:20 - 22-Dec-25
Unknown* 35 22.52 SI Trade
 14:29:29 - 22-Dec-25
Unknown* 1 22.48 SI Trade
 14:26:38 - 22-Dec-25
Unknown* 9 22.47 SI Trade
 14:24:01 - 22-Dec-25
Unknown* 38 22.47 SI Trade
 14:24:01 - 22-Dec-25
Unknown* 37 22.47 SI Trade
 14:24:01 - 22-Dec-25
Unknown* 82 22.43 SI Trade
 14:22:55 - 22-Dec-25
Unknown* 2,440 22.38022 SI Trade
Negotiated Trade
 17:43:19 - 19-Dec-25
Unknown* 11 22.40 SI Trade
 16:16:38 - 19-Dec-25
Unknown* 11 22.35 SI Trade
 16:00:15 - 19-Dec-25
Unknown* 136 22.32 SI Trade
 15:43:23 - 19-Dec-25
Unknown* 11 22.34 SI Trade
 15:43:20 - 19-Dec-25
Unknown* 11 22.37 SI Trade
 15:23:25 - 19-Dec-25
Unknown* 11 22.48 SI Trade
 15:06:04 - 19-Dec-25
Unknown* 151 22.47 SI Trade
 15:04:54 - 19-Dec-25
Unknown* 11 22.51 SI Trade
 14:50:28 - 19-Dec-25
Unknown* 11 22.41 SI Trade
 14:31:56 - 19-Dec-25
Unknown* 11 22.35 SI Trade
 14:07:31 - 19-Dec-25
Unknown* 55 22.35 SI Trade
 14:01:22 - 19-Dec-25
Unknown* 78 22.22 SI Trade
 13:58:01 - 19-Dec-25
Unknown* 11 22.19 SI Trade
 13:18:58 - 19-Dec-25
Unknown* 11 22.18 SI Trade
 12:49:24 - 19-Dec-25
Unknown* 11 22.18 SI Trade
 12:07:16 - 19-Dec-25
Unknown* 11 22.14 SI Trade
 12:02:00 - 19-Dec-25
Unknown* 4,528 22.23 SI Trade
 11:21:40 - 19-Dec-25
Unknown* 11 22.22 SI Trade
 11:15:55 - 19-Dec-25
Unknown* 44 22.23 SI Trade
 11:01:26 - 19-Dec-25
Unknown* 154 22.38 SI Trade
 10:11:25 - 19-Dec-25
Unknown* 154 22.38 SI Trade
 10:11:25 - 19-Dec-25
Unknown* 8 22.385 SI Trade
 09:57:54 - 19-Dec-25
Unknown* 11 22.37 SI Trade
 09:35:28 - 19-Dec-25
Unknown* 11 22.33 SI Trade
 09:17:44 - 19-Dec-25
Unknown* 11 22.41 SI Trade
 09:10:29 - 19-Dec-25
Unknown* 208 22.45 SI Trade
 08:43:44 - 19-Dec-25
Unknown* 232 22.38 SI Trade
 08:09:32 - 19-Dec-25
Unknown* 249 22.3159 SI Trade
Negotiated Trade
 17:32:27 - 18-Dec-25
Unknown* 560 22.07521 SI Trade
Negotiated Trade
 17:11:40 - 18-Dec-25
Unknown* 1,020 21.90826 SI Trade
Negotiated Trade
 17:05:30 - 18-Dec-25
Unknown* 290 22.43 SI Trade
 16:22:10 - 18-Dec-25
Unknown* 7 22.51 SI Trade
 16:18:21 - 18-Dec-25
Unknown* 147 22.465 SI Trade
 16:17:39 - 18-Dec-25
Unknown* 147 22.465 SI Trade
 16:17:39 - 18-Dec-25
Unknown* 7 22.40 SI Trade
 16:10:37 - 18-Dec-25
Unknown* 7 22.33 SI Trade
 16:00:50 - 18-Dec-25
Unknown* 7 22.23 SI Trade
 15:53:54 - 18-Dec-25
Unknown* 7 22.30 SI Trade
 15:44:16 - 18-Dec-25
Unknown* 7 22.21 SI Trade
 15:32:51 - 18-Dec-25
Unknown* 7 22.18 SI Trade
 15:21:42 - 18-Dec-25
Unknown* 7 22.12 SI Trade
 15:10:00 - 18-Dec-25
Unknown* 7 22.02 SI Trade
 14:58:33 - 18-Dec-25
Unknown* 7 22.01 SI Trade
 14:49:33 - 18-Dec-25
Unknown* 7 22.01 SI Trade
 14:40:36 - 18-Dec-25
Unknown* 1,000 22.03 SI Trade
 14:36:26 - 18-Dec-25
Unknown* 270 21.92 SI Trade
 14:29:02 - 18-Dec-25
Unknown* 270 21.92 SI Trade
 14:29:02 - 18-Dec-25
Unknown* 7 21.95 SI Trade
 14:28:04 - 18-Dec-25
Unknown* 7 21.98 SI Trade
 14:10:21 - 18-Dec-25
Unknown* 7 21.97 SI Trade
 13:52:42 - 18-Dec-25
Unknown* 7 21.95 SI Trade
 13:35:38 - 18-Dec-25
Unknown* 7 21.77 SI Trade
 13:18:15 - 18-Dec-25
Unknown* 149 21.795 SI Trade
 13:03:41 - 18-Dec-25
Unknown* 7 21.70 SI Trade
 12:54:17 - 18-Dec-25
Unknown* 7 21.77 SI Trade
 12:08:28 - 18-Dec-25
Unknown* 261 21.77 SI Trade
 12:05:42 - 18-Dec-25
Unknown* 261 21.77 SI Trade
 12:05:42 - 18-Dec-25
Unknown* 141 21.76 SI Trade
 12:05:39 - 18-Dec-25
Unknown* 7 21.75 SI Trade
 11:51:27 - 18-Dec-25
Unknown* 7 21.68 SI Trade
 11:31:06 - 18-Dec-25
Unknown* 7 21.60 SI Trade
 11:06:23 - 18-Dec-25
Unknown* 14 21.67 SI Trade
 10:58:01 - 18-Dec-25
Unknown* 155 21.78 SI Trade
 10:37:08 - 18-Dec-25
Unknown* 7 21.67 SI Trade
 10:12:40 - 18-Dec-25
Unknown* 25 21.63 SI Trade
 10:08:35 - 18-Dec-25
Unknown* 38 21.64 SI Trade
 10:04:22 - 18-Dec-25
Unknown* 33 21.65 SI Trade
 10:02:58 - 18-Dec-25
Unknown* 38 21.65 SI Trade
 10:01:44 - 18-Dec-25
Unknown* 35 21.63 SI Trade
 10:00:19 - 18-Dec-25
Unknown* 35 21.65 SI Trade
 09:59:05 - 18-Dec-25
Unknown* 37 21.64 SI Trade
 09:57:48 - 18-Dec-25
Unknown* 49 21.62 SI Trade
 09:56:29 - 18-Dec-25
Unknown* 7 21.58 SI Trade
 09:56:28 - 18-Dec-25
Unknown* 37 21.64 SI Trade
 09:55:35 - 18-Dec-25
Unknown* 38 21.65 SI Trade
 09:54:23 - 18-Dec-25
Unknown* 35 21.67 SI Trade
 09:53:13 - 18-Dec-25
Unknown* 33 21.66 SI Trade
 09:52:13 - 18-Dec-25
Unknown* 34 21.71 SI Trade
 09:51:18 - 18-Dec-25
Unknown* 34 21.66 SI Trade
 09:50:14 - 18-Dec-25
Unknown* 35 21.65 SI Trade
 09:49:44 - 18-Dec-25
Unknown* 83 21.61 SI Trade
 09:49:30 - 18-Dec-25
Unknown* 7 21.44 SI Trade
 09:48:27 - 18-Dec-25
Unknown* 37,135 21.46 SI Trade
 09:48:09 - 18-Dec-25
Unknown* 58 21.45 SI Trade
 09:44:26 - 18-Dec-25
Unknown* 75 21.39 SI Trade
 09:39:13 - 18-Dec-25
Unknown* 40 21.42 SI Trade
 09:38:48 - 18-Dec-25
Unknown* 62 21.42 SI Trade
 09:38:05 - 18-Dec-25
Unknown* 14 21.42 SI Trade
 09:38:05 - 18-Dec-25
Unknown* 42 21.45 SI Trade
 09:33:50 - 18-Dec-25
Unknown* 60 21.43 SI Trade
 09:30:21 - 18-Dec-25
Unknown* 108 21.43 SI Trade
 09:29:49 - 18-Dec-25
Unknown* 53 21.43 SI Trade
 09:29:34 - 18-Dec-25
Unknown* 60 21.39 SI Trade
 09:28:34 - 18-Dec-25
Unknown* 62 21.33 SI Trade
 09:28:20 - 18-Dec-25
Unknown* 41 21.36 SI Trade
 09:27:46 - 18-Dec-25
Unknown* 79 21.42 SI Trade
 09:27:18 - 18-Dec-25
Unknown* 57 21.51 SI Trade
 09:26:30 - 18-Dec-25
Unknown* 125 21.53 SI Trade
 09:26:14 - 18-Dec-25
Unknown* 37 21.56 SI Trade
 09:26:09 - 18-Dec-25
Unknown* 38 21.56 SI Trade
 09:25:31 - 18-Dec-25
Unknown* 94 21.54 SI Trade
 09:25:15 - 18-Dec-25
Unknown* 39 21.62 SI Trade
 09:25:02 - 18-Dec-25
Unknown* 120 21.63 SI Trade
 09:24:41 - 18-Dec-25
Unknown* 35 21.69 SI Trade
 09:24:04 - 18-Dec-25
Unknown* 82 21.69 SI Trade
 09:24:04 - 18-Dec-25
Unknown* 100 21.76 SI Trade
 09:20:04 - 18-Dec-25
Unknown* 7 21.74 SI Trade
 09:19:21 - 18-Dec-25
Unknown* 60 21.73 SI Trade
 09:19:21 - 18-Dec-25
Unknown* 56 21.74 SI Trade
 09:18:36 - 18-Dec-25
Unknown* 146 21.78 SI Trade
 09:12:29 - 18-Dec-25
Unknown* 7 21.82 SI Trade
 09:09:26 - 18-Dec-25
Unknown* 7 21.90 SI Trade
 08:59:56 - 18-Dec-25
Unknown* 147 21.89 SI Trade
 08:57:44 - 18-Dec-25
Unknown* 147 21.89 SI Trade
 08:57:44 - 18-Dec-25
Unknown* 7 22.03 SI Trade
 08:49:23 - 18-Dec-25
Unknown* 7 22.07 SI Trade
 08:38:57 - 18-Dec-25
Unknown* 31 22.05 SI Trade
 08:38:33 - 18-Dec-25
Unknown* 28 22.01 SI Trade
 08:30:04 - 18-Dec-25
Unknown* 28 22.01 SI Trade
 08:30:04 - 18-Dec-25
Unknown* 100 22.02 SI Trade
Negotiated Trade
 17:33:22 - 17-Dec-25
Unknown* 668 22.09516 SI Trade
Negotiated Trade
 17:11:17 - 17-Dec-25
Unknown* 1,241 21.09765 SI Trade
Negotiated Trade
 17:10:47 - 17-Dec-25
Unknown* 53 22.08 SI Trade
 16:22:11 - 17-Dec-25
Unknown* 76 22.07 SI Trade
 16:22:00 - 17-Dec-25
Unknown* 70 22.06 SI Trade
 16:20:59 - 17-Dec-25
Unknown* 36 22.05 SI Trade
 16:20:22 - 17-Dec-25
Unknown* 56 22.03 SI Trade
 16:17:15 - 17-Dec-25
Unknown* 44 22.03 SI Trade
 16:15:17 - 17-Dec-25
Unknown* 38 22.06 SI Trade
 16:15:11 - 17-Dec-25
Unknown* 58 22.07 SI Trade
 16:12:21 - 17-Dec-25
Unknown* 102 22.11 SI Trade
 16:10:27 - 17-Dec-25
Unknown* 44 22.08 SI Trade
 16:09:23 - 17-Dec-25
Unknown* 60 22.07 SI Trade
 16:07:31 - 17-Dec-25
Unknown* 63 22.05 SI Trade
 16:07:20 - 17-Dec-25
Unknown* 37 22.03 SI Trade
 16:04:29 - 17-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18