| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,213 | 17.98032 | Negotiated Trade OTC Trade |
17:33:10 - 07-Nov-25 |
| Unknown* | 4,037 | 17.84878 | Negotiated Trade OTC Trade |
17:32:51 - 07-Nov-25 |
| Unknown* | 1,900 | 17.90 | SI Trade |
16:24:12 - 07-Nov-25 |
| Unknown* | 142 | 17.91 | SI Trade |
16:20:25 - 07-Nov-25 |
| Unknown* | 311 | 17.92 | SI Trade |
16:09:13 - 07-Nov-25 |
| Unknown* | 341 | 17.9425 | SI Trade |
16:04:27 - 07-Nov-25 |
| Unknown* | 139 | 17.97 | SI Trade |
15:59:32 - 07-Nov-25 |
| Unknown* | 122 | 17.805 | SI Trade |
15:18:08 - 07-Nov-25 |
| Unknown* | 129 | 17.795 | SI Trade |
15:17:35 - 07-Nov-25 |
| Unknown* | 12 | 17.865 | SI Trade |
15:03:25 - 07-Nov-25 |
| Unknown* | 6 | 17.90 | SI Trade |
15:03:17 - 07-Nov-25 |
| Unknown* | 162 | 17.92 | SI Trade |
14:51:36 - 07-Nov-25 |
| Unknown* | 152 | 17.97 | SI Trade |
14:49:43 - 07-Nov-25 |
| Unknown* | 1 | 17.92 | SI Trade |
13:01:23 - 07-Nov-25 |
| Unknown* | 2 | 17.925 | SI Trade |
12:59:57 - 07-Nov-25 |
| Unknown* | 126 | 18.0125 | SI Trade |
12:43:08 - 07-Nov-25 |
| Unknown* | 122 | 18.05 | SI Trade |
11:51:33 - 07-Nov-25 |
| Unknown* | 126 | 18.05 | SI Trade |
11:47:47 - 07-Nov-25 |
| Unknown* | 696 | 18.0476 | Currency Conversion Negotiated Trade |
11:30:00 - 07-Nov-25 |
| Unknown* | 2 | 18.085 | SI Trade |
11:00:00 - 07-Nov-25 |
| Unknown* | 134 | 18.11 | SI Trade |
10:42:29 - 07-Nov-25 |
| Unknown* | 308 | 18.04 | SI Trade |
10:36:45 - 07-Nov-25 |
| Unknown* | 150 | 18.355 | SI Trade |
08:45:53 - 07-Nov-25 |
| Unknown* | 3,000 | 19.1325 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 1,356 | 18.65 | SI Trade Negotiated Trade |
17:14:41 - 06-Nov-25 |
| Unknown* | 3,520 | 18.92375 | SI Trade Negotiated Trade |
17:02:43 - 06-Nov-25 |
| Unknown* | 99 | 18.6925 | SI Trade |
15:49:37 - 06-Nov-25 |
| Unknown* | 39 | 18.55515 | Currency Conversion Negotiated Trade |
15:26:32 - 06-Nov-25 |
| Unknown* | 416 | 18.5554 | Currency Conversion Negotiated Trade |
15:26:06 - 06-Nov-25 |
| Unknown* | 322 | 18.69 | SI Trade |
15:14:47 - 06-Nov-25 |
| Unknown* | 121 | 18.71 | SI Trade |
15:09:42 - 06-Nov-25 |
| Unknown* | 603 | 18.60008 | Currency Conversion Negotiated Trade |
15:08:59 - 06-Nov-25 |
| Unknown* | 99 | 18.785 | SI Trade |
14:37:10 - 06-Nov-25 |
| Unknown* | 126 | 19.075 | SI Trade |
11:25:43 - 06-Nov-25 |
| Unknown* | 653 | 19.08561 | Currency Conversion Negotiated Trade |
10:32:27 - 06-Nov-25 |
| Unknown* | 378 | 19.09 | SI Trade |
10:25:30 - 06-Nov-25 |
| Unknown* | 378 | 19.09 | SI Trade |
10:25:30 - 06-Nov-25 |
| Unknown* | 7 | 19.10 | SI Trade |
10:05:21 - 06-Nov-25 |
| Unknown* | 61 | 19.135 | SI Trade |
10:05:11 - 06-Nov-25 |
| Unknown* | 266 | 19.085 | SI Trade |
09:59:45 - 06-Nov-25 |
| Unknown* | 99 | 19.085 | SI Trade |
09:58:55 - 06-Nov-25 |
| Unknown* | 208 | 19.1075 | SI Trade |
09:55:42 - 06-Nov-25 |
| Unknown* | 288 | 19.1075 | SI Trade |
09:53:39 - 06-Nov-25 |
| Unknown* | 119 | 19.06 | SI Trade |
09:47:10 - 06-Nov-25 |
| Unknown* | 119 | 19.07 | SI Trade |
09:47:10 - 06-Nov-25 |
| Unknown* | 35 | 19.0675 | SI Trade |
09:47:10 - 06-Nov-25 |
| Unknown* | 298 | 19.0675 | SI Trade |
09:47:10 - 06-Nov-25 |
| Unknown* | 144 | 19.0425 | SI Trade |
09:34:33 - 06-Nov-25 |
| Unknown* | 144 | 19.0425 | SI Trade |
09:34:33 - 06-Nov-25 |
| Unknown* | 155 | 19.02 | SI Trade |
09:18:52 - 06-Nov-25 |
| Unknown* | 141 | 19.02 | SI Trade |
09:14:06 - 06-Nov-25 |
| Unknown* | 206 | 19.02 | SI Trade |
08:59:42 - 06-Nov-25 |
| Unknown* | 153 | 19.0375 | SI Trade |
08:57:24 - 06-Nov-25 |
| Unknown* | 69 | 19.035 | SI Trade |
08:55:39 - 06-Nov-25 |
| Unknown* | 172 | 19.01 | SI Trade |
08:52:50 - 06-Nov-25 |
| Unknown* | 125 | 19.065 | SI Trade |
08:37:14 - 06-Nov-25 |
| Unknown* | 780 | 19.42545 | Negotiated Trade OTC Trade |
17:33:13 - 05-Nov-25 |
| Unknown* | 2,375 | 19.39803 | Negotiated Trade OTC Trade |
17:33:04 - 05-Nov-25 |
| Unknown* | 6,161 | 19.51263 | SI Trade Negotiated Trade |
17:32:52 - 05-Nov-25 |
| Unknown* | 135 | 19.305 | SI Trade |
16:21:59 - 05-Nov-25 |
| Unknown* | 126 | 19.41 | SI Trade |
15:07:29 - 05-Nov-25 |
| Unknown* | 147 | 19.385 | SI Trade |
14:48:48 - 05-Nov-25 |
| Unknown* | 134 | 19.305 | SI Trade |
14:45:57 - 05-Nov-25 |
| Unknown* | 127 | 19.385 | SI Trade |
14:26:00 - 05-Nov-25 |
| Unknown* | 146 | 19.4525 | SI Trade |
14:10:54 - 05-Nov-25 |
| Unknown* | 146 | 19.4525 | SI Trade |
14:10:54 - 05-Nov-25 |
| Unknown* | 1,020 | 19.62 | SI Trade |
13:25:31 - 05-Nov-25 |
| Unknown* | 221 | 19.595 | SI Trade |
11:53:43 - 05-Nov-25 |
| Unknown* | 221 | 19.595 | SI Trade |
11:53:43 - 05-Nov-25 |
| Unknown* | 154 | 19.555 | SI Trade |
09:46:17 - 05-Nov-25 |
| Unknown* | 63 | 19.64 | SI Trade |
08:40:21 - 05-Nov-25 |
| Unknown* | 125 | 19.68 | SI Trade |
08:36:17 - 05-Nov-25 |
| Unknown* | 403 | 19.875 | SI Trade |
08:14:55 - 05-Nov-25 |
| Unknown* | 196 | 19.80985 | SI Trade Negotiated Trade |
18:32:37 - 04-Nov-25 |
| Unknown* | 45,334 | 19.79713 | SI Trade Negotiated Trade |
18:15:20 - 04-Nov-25 |
| Unknown* | 515 | 19.8975 | Negotiated Trade OTC Trade |
17:33:14 - 04-Nov-25 |
| Unknown* | 12,664 | 19.72688 | Negotiated Trade OTC Trade |
17:33:01 - 04-Nov-25 |
| Unknown* | 2,943 | 19.67516 | Negotiated Trade OTC Trade |
17:33:01 - 04-Nov-25 |
| Unknown* | 3,906 | 20.01315 | Negotiated Trade OTC Trade |
17:32:52 - 04-Nov-25 |
| Unknown* | 170 | 19.645 | SI Trade |
16:21:30 - 04-Nov-25 |
| Unknown* | 307 | 19.77 | SI Trade |
15:36:27 - 04-Nov-25 |
| Unknown* | 132 | 19.8225 | SI Trade |
15:18:43 - 04-Nov-25 |
| Unknown* | 339 | 19.795 | SI Trade |
15:00:10 - 04-Nov-25 |
| Unknown* | 400 | 19.7725 | SI Trade |
14:01:52 - 04-Nov-25 |
| Unknown* | 67 | 19.9375 | SI Trade |
11:52:34 - 04-Nov-25 |
| Unknown* | 1,709 | 19.8275 | SI Trade |
09:33:31 - 04-Nov-25 |
| Unknown* | 301 | 19.82 | SI Trade |
08:50:13 - 04-Nov-25 |
| Unknown* | 30,000 | 19.87 | SI Trade |
08:47:25 - 04-Nov-25 |
| Unknown* | 138 | 19.89 | SI Trade |
08:47:23 - 04-Nov-25 |
| Unknown* | 813 | 19.92 | SI Trade |
08:25:18 - 04-Nov-25 |
| Unknown* | 1,134 | 21.49563 | SI Trade Negotiated Trade |
17:38:35 - 03-Nov-25 |
| Unknown* | 251 | 20.76386 | SI Trade Negotiated Trade |
17:36:25 - 03-Nov-25 |
| Unknown* | 1,038 | 21.32298 | Negotiated Trade OTC Trade |
17:33:37 - 03-Nov-25 |
| Unknown* | 3,906 | 21.05977 | Negotiated Trade OTC Trade |
17:32:48 - 03-Nov-25 |
| Unknown* | 490 | 20.71 | SI Trade |
16:11:51 - 03-Nov-25 |
| Unknown* | 57 | 20.685 | SI Trade |
16:05:58 - 03-Nov-25 |
| Unknown* | 182 | 20.685 | SI Trade |
16:04:34 - 03-Nov-25 |
| Unknown* | 263 | 20.675 | SI Trade |
16:00:35 - 03-Nov-25 |
| Unknown* | 249 | 20.695 | SI Trade |
16:00:15 - 03-Nov-25 |
| Unknown* | 1,000 | 20.70 | SI Trade |
15:59:46 - 03-Nov-25 |
| Unknown* | 845 | 20.84 | SI Trade |
15:23:49 - 03-Nov-25 |
| Unknown* | 261 | 21.36 | SI Trade |
09:08:24 - 03-Nov-25 |
| Unknown* | 261 | 21.36 | SI Trade |
09:08:24 - 03-Nov-25 |
| Unknown* | 52 | 21.58 | SI Trade |
08:08:26 - 03-Nov-25 |
| Unknown* | 1,878 | 21.655 | Negotiated Trade OTC Trade |
17:32:57 - 31-Oct-25 |
| Unknown* | 937 | 21.51894 | Negotiated Trade OTC Trade |
17:32:50 - 31-Oct-25 |
| Unknown* | 10 | 21.69 | SI Trade Negotiated Trade |
17:07:38 - 31-Oct-25 |
| Unknown* | 544 | 21.76357 | SI Trade Negotiated Trade |
16:55:19 - 31-Oct-25 |
| Unknown* | 781 | 21.84 | SI Trade |
11:38:41 - 31-Oct-25 |
| Unknown* | 205 | 21.915 | SI Trade |
11:31:16 - 31-Oct-25 |
| Unknown* | 286 | 21.83 | SI Trade |
11:15:37 - 31-Oct-25 |
| Unknown* | 329 | 21.84 | SI Trade |
11:01:00 - 31-Oct-25 |
| Unknown* | 400 | 21.68 | SI Trade |
10:23:13 - 31-Oct-25 |
| Unknown* | 50 | 21.505 | SI Trade |
09:42:11 - 31-Oct-25 |
| Unknown* | 133 | 21.58 | SI Trade |
09:01:09 - 31-Oct-25 |
| Unknown* | 140 | 21.73 | SI Trade |
08:39:54 - 31-Oct-25 |
| Unknown* | 140 | 21.73 | SI Trade |
08:39:54 - 31-Oct-25 |
| Unknown* | 135 | 21.71 | SI Trade |
08:38:08 - 31-Oct-25 |
| Unknown* | 1,251 | 22.27273 | SI Trade Negotiated Trade |
17:35:18 - 30-Oct-25 |
| Unknown* | 723 | 22.11773 | SI Trade Negotiated Trade |
17:33:51 - 30-Oct-25 |
| Unknown* | 258 | 22.13 | Negotiated Trade OTC Trade |
17:33:11 - 30-Oct-25 |
| Unknown* | 2,612 | 22.2264 | Negotiated Trade OTC Trade |
17:32:17 - 30-Oct-25 |
| Unknown* | 377 | 22.34 | SI Trade |
16:24:52 - 30-Oct-25 |
| Unknown* | 1,000 | 22.29385 | Currency Conversion Negotiated Trade |
15:41:45 - 30-Oct-25 |
| Unknown* | 560 | 22.195 | SI Trade |
14:53:51 - 30-Oct-25 |
| Unknown* | 702 | 22.255 | SI Trade |
14:22:06 - 30-Oct-25 |
| Unknown* | 674 | 22.175 | SI Trade |
13:54:02 - 30-Oct-25 |
| Unknown* | 20 | 22.19 | SI Trade |
13:50:13 - 30-Oct-25 |
| Unknown* | 35,962 | 21.91786 | SI Trade Negotiated Trade |
17:37:36 - 29-Oct-25 |
| Unknown* | 4,826 | 21.76822 | Negotiated Trade OTC Trade |
17:33:51 - 29-Oct-25 |
| Unknown* | 3,667 | 21.9749 | Negotiated Trade OTC Trade |
17:33:50 - 29-Oct-25 |
| Unknown* | 1,228 | 21.92852 | SI Trade Negotiated Trade |
17:32:36 - 29-Oct-25 |
| Unknown* | 2 | 22.12 | SI Trade |
16:24:51 - 29-Oct-25 |
| Unknown* | 3 | 22.12 | SI Trade |
16:23:56 - 29-Oct-25 |
| Unknown* | 1 | 22.12 | SI Trade |
16:23:56 - 29-Oct-25 |
| Unknown* | 2 | 22.12 | SI Trade |
16:23:56 - 29-Oct-25 |
| Unknown* | 331 | 22.10 | SI Trade |
16:22:51 - 29-Oct-25 |
| Unknown* | 331 | 22.10 | SI Trade |
16:22:51 - 29-Oct-25 |
| Unknown* | 3 | 22.01 | SI Trade |
14:22:19 - 29-Oct-25 |
| Unknown* | 396 | 22.00 | SI Trade |
14:15:11 - 29-Oct-25 |
| Unknown* | 396 | 22.00 | SI Trade |
14:15:11 - 29-Oct-25 |
| Unknown* | 200 | 21.63 | SI Trade |
13:04:22 - 29-Oct-25 |
| Unknown* | 105 | 22.04 | SI Trade |
08:35:40 - 29-Oct-25 |
| Unknown* | 25 | 22.04 | SI Trade |
08:35:30 - 29-Oct-25 |
| Unknown* | 108 | 22.04 | SI Trade |
08:22:06 - 29-Oct-25 |
| Unknown* | 19 | 22.04 | SI Trade |
08:20:50 - 29-Oct-25 |
| Unknown* | 128 | 22.00 | SI Trade |
08:12:50 - 29-Oct-25 |
| Unknown* | 329 | 21.95 | SI Trade |
08:11:44 - 29-Oct-25 |
| Unknown* | 604 | 21.92 | SI Trade |
08:09:38 - 29-Oct-25 |
| Unknown* | 552 | 22.07 | SI Trade |
08:05:08 - 29-Oct-25 |
| Unknown* | 380 | 21.91171 | SI Trade Negotiated Trade |
17:33:31 - 28-Oct-25 |
| Unknown* | 2,864 | 21.94264 | Negotiated Trade OTC Trade |
17:32:43 - 28-Oct-25 |
| Unknown* | 3,089 | 21.82032 | Negotiated Trade OTC Trade |
17:32:26 - 28-Oct-25 |
| Unknown* | 27,346 | 22.00471 | SI Trade Negotiated Trade |
17:06:56 - 28-Oct-25 |
| Unknown* | 398 | 22.19 | SI Trade |
16:10:47 - 28-Oct-25 |
| Unknown* | 7 | 21.79 | SI Trade |
15:14:04 - 28-Oct-25 |
| Unknown* | 845 | 21.81 | SI Trade |
14:56:45 - 28-Oct-25 |
| Unknown* | 257 | 21.825 | SI Trade |
14:54:41 - 28-Oct-25 |
| Unknown* | 455 | 21.81 | SI Trade |
14:53:57 - 28-Oct-25 |
| Unknown* | 455 | 21.81 | SI Trade |
14:53:57 - 28-Oct-25 |
| Unknown* | 285 | 21.845 | SI Trade |
14:41:16 - 28-Oct-25 |
| Unknown* | 1,289 | 21.98 | SI Trade |
13:42:09 - 28-Oct-25 |
| Unknown* | 941 | 21.82 | SI Trade |
13:00:15 - 28-Oct-25 |
| Unknown* | 134 | 22.02 | SI Trade |
11:43:40 - 28-Oct-25 |
| Unknown* | 158 | 21.90 | SI Trade |
11:15:17 - 28-Oct-25 |
| Unknown* | 158 | 21.90 | SI Trade |
11:15:17 - 28-Oct-25 |
| Unknown* | 139 | 21.94 | SI Trade |
10:44:05 - 28-Oct-25 |
| Unknown* | 139 | 21.94 | SI Trade |
10:44:05 - 28-Oct-25 |
| Unknown* | 2,203 | 21.875 | SI Trade |
10:40:05 - 28-Oct-25 |
| Unknown* | 904 | 21.88 | SI Trade |
10:37:41 - 28-Oct-25 |
| Unknown* | 37 | 22.10 | SI Trade |
09:37:10 - 28-Oct-25 |
| Unknown* | 133 | 22.21 | SI Trade |
09:14:27 - 28-Oct-25 |
| Unknown* | 350 | 22.04857 | SI Trade Negotiated Trade |
17:34:31 - 27-Oct-25 |
| Unknown* | 3,101 | 22.08093 | Negotiated Trade OTC Trade |
17:33:16 - 27-Oct-25 |
| Unknown* | 3,940 | 22.2445 | Negotiated Trade OTC Trade |
17:33:16 - 27-Oct-25 |
| Unknown* | 15,150 | 22.05298 | SI Trade Negotiated Trade |
17:04:17 - 27-Oct-25 |
| Unknown* | 397 | 21.99 | SI Trade |
16:20:58 - 27-Oct-25 |
| Unknown* | 455 | 21.96 | SI Trade |
16:15:26 - 27-Oct-25 |
| Unknown* | 276 | 22.14 | SI Trade |
13:53:16 - 27-Oct-25 |
| Unknown* | 276 | 22.14 | SI Trade |
13:53:16 - 27-Oct-25 |
| Unknown* | 8,527 | 21.99315 | Currency Conversion Negotiated Trade |
08:45:12 - 27-Oct-25 |
| Unknown* | 8,497 | 22.07066 | Currency Conversion Negotiated Trade |
08:41:16 - 27-Oct-25 |
| Unknown* | 8,497 | 22.06941 | Currency Conversion Negotiated Trade |
08:39:10 - 27-Oct-25 |
| Unknown* | 8,496 | 22.07316 | Currency Conversion Negotiated Trade |
08:38:47 - 27-Oct-25 |
| Unknown* | 1,852 | 22.17 | SI Trade |
08:31:41 - 27-Oct-25 |
| Unknown* | 1,000 | 22.79956 | Currency Conversion Negotiated Trade |
08:04:00 - 27-Oct-25 |
| Unknown* | 42,374 | 22.25682 | SI Trade Negotiated Trade |
17:35:38 - 24-Oct-25 |
| Unknown* | 942 | 22.11451 | SI Trade Negotiated Trade |
17:34:09 - 24-Oct-25 |
| Unknown* | 9,315 | 22.22137 | Negotiated Trade OTC Trade |
17:32:40 - 24-Oct-25 |
| Unknown* | 3,527 | 21.94669 | Negotiated Trade OTC Trade |
17:31:57 - 24-Oct-25 |
| Unknown* | 42 | 22.53 | SI Trade |
16:19:42 - 24-Oct-25 |
| Unknown* | 90 | 22.62 | SI Trade |
16:15:54 - 24-Oct-25 |
| Unknown* | 355 | 22.56 | SI Trade |
16:10:49 - 24-Oct-25 |
| Unknown* | 336 | 22.56 | SI Trade |
16:08:47 - 24-Oct-25 |
| Unknown* | 342 | 22.49 | SI Trade |
16:08:43 - 24-Oct-25 |
| Unknown* | 62 | 22.57 | SI Trade |
16:01:51 - 24-Oct-25 |
| Unknown* | 449 | 22.555 | SI Trade |
16:00:31 - 24-Oct-25 |
| Unknown* | 823 | 22.57 | SI Trade |
15:55:44 - 24-Oct-25 |
| Unknown* | 362 | 22.44 | SI Trade |
14:39:52 - 24-Oct-25 |
| Unknown* | 235 | 22.31 | SI Trade |
14:12:17 - 24-Oct-25 |