| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,027 | 26.04103 | SI Trade Negotiated Trade |
17:03:27 - 17-Apr-25 |
| Unknown* | 620 | 26.07 | SI Trade |
11:59:36 - 17-Apr-25 |
| Unknown* | 84 | 26.07 | SI Trade |
11:59:36 - 17-Apr-25 |
| Unknown* | 495 | 26.07 | SI Trade |
11:59:36 - 17-Apr-25 |
| Unknown* | 325 | 26.07 | SI Trade |
11:59:36 - 17-Apr-25 |
| Unknown* | 125 | 26.07 | SI Trade |
11:59:36 - 17-Apr-25 |
| Unknown* | 164 | 26.20 | SI Trade |
11:54:09 - 17-Apr-25 |
| Unknown* | 164 | 26.20 | SI Trade |
11:54:09 - 17-Apr-25 |
| Unknown* | 139 | 26.24 | SI Trade |
11:51:53 - 17-Apr-25 |
| Unknown* | 97 | 26.24 | SI Trade |
11:51:08 - 17-Apr-25 |
| Unknown* | 94 | 26.21 | SI Trade |
11:45:24 - 17-Apr-25 |
| Unknown* | 94 | 26.21 | SI Trade |
11:45:24 - 17-Apr-25 |
| Unknown* | 152 | 26.14 | SI Trade |
11:40:44 - 17-Apr-25 |
| Unknown* | 86 | 26.12 | SI Trade |
11:40:27 - 17-Apr-25 |
| Unknown* | 102 | 26.23 | SI Trade |
11:36:47 - 17-Apr-25 |
| Unknown* | 102 | 26.195 | SI Trade |
11:21:57 - 17-Apr-25 |
| Unknown* | 146 | 26.12 | SI Trade |
11:17:34 - 17-Apr-25 |
| Unknown* | 85 | 26.22 | SI Trade |
11:09:38 - 17-Apr-25 |
| Unknown* | 90 | 26.21 | SI Trade |
11:06:34 - 17-Apr-25 |
| Unknown* | 7 | 26.21 | SI Trade |
11:06:34 - 17-Apr-25 |
| Unknown* | 90 | 26.19 | SI Trade |
11:06:33 - 17-Apr-25 |
| Unknown* | 76 | 26.19 | SI Trade |
10:59:04 - 17-Apr-25 |
| Unknown* | 9 | 26.19 | SI Trade |
10:59:04 - 17-Apr-25 |
| Unknown* | 5 | 26.19 | SI Trade |
10:59:04 - 17-Apr-25 |
| Unknown* | 174 | 26.12 | SI Trade |
10:48:04 - 17-Apr-25 |
| Unknown* | 89 | 26.08 | SI Trade |
10:46:40 - 17-Apr-25 |
| Unknown* | 85 | 26.07 | SI Trade |
10:44:31 - 17-Apr-25 |
| Unknown* | 97 | 26.095 | SI Trade |
10:20:32 - 17-Apr-25 |
| Unknown* | 97 | 26.095 | SI Trade |
10:20:32 - 17-Apr-25 |
| Unknown* | 93 | 26.055 | SI Trade |
10:16:24 - 17-Apr-25 |
| Unknown* | 93 | 26.055 | SI Trade |
10:16:24 - 17-Apr-25 |
| Unknown* | 85 | 26.00 | SI Trade |
10:02:53 - 17-Apr-25 |
| Unknown* | 85 | 26.05 | SI Trade |
09:57:47 - 17-Apr-25 |
| Unknown* | 290 | 26.04 | SI Trade |
09:57:26 - 17-Apr-25 |
| Unknown* | 92 | 26.01 | SI Trade |
09:55:51 - 17-Apr-25 |
| Unknown* | 92 | 26.01 | SI Trade |
09:55:51 - 17-Apr-25 |
| Unknown* | 4,913 | 26.05318 | Currency Conversion Negotiated Trade |
09:51:35 - 17-Apr-25 |
| Unknown* | 91 | 25.94 | SI Trade |
09:48:39 - 17-Apr-25 |
| Unknown* | 91 | 25.94 | SI Trade |
09:48:39 - 17-Apr-25 |
| Unknown* | 98 | 25.95 | SI Trade |
09:48:06 - 17-Apr-25 |
| Unknown* | 98 | 25.95 | SI Trade |
09:48:06 - 17-Apr-25 |
| Unknown* | 89 | 25.995 | SI Trade |
09:17:30 - 17-Apr-25 |
| Unknown* | 89 | 25.995 | SI Trade |
09:17:30 - 17-Apr-25 |
| Unknown* | 185 | 25.96 | SI Trade |
09:13:28 - 17-Apr-25 |
| Unknown* | 185 | 25.96 | SI Trade |
09:13:28 - 17-Apr-25 |
| Unknown* | 89 | 26.015 | SI Trade |
09:00:20 - 17-Apr-25 |
| Unknown* | 89 | 26.015 | SI Trade |
09:00:20 - 17-Apr-25 |
| Unknown* | 92 | 26.01 | SI Trade |
08:58:49 - 17-Apr-25 |
| Unknown* | 89 | 25.965 | SI Trade |
08:53:47 - 17-Apr-25 |
| Unknown* | 89 | 25.965 | SI Trade |
08:53:47 - 17-Apr-25 |
| Unknown* | 88 | 25.88 | SI Trade |
08:52:23 - 17-Apr-25 |
| Unknown* | 100 | 25.88 | SI Trade |
08:51:16 - 17-Apr-25 |
| Unknown* | 99 | 25.86 | SI Trade |
08:41:26 - 17-Apr-25 |
| Unknown* | 86 | 26.01 | SI Trade |
08:35:10 - 17-Apr-25 |
| Unknown* | 1,045 | 26.53 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 4,287 | 26.42934 | SI Trade Negotiated Trade |
17:07:36 - 16-Apr-25 |
| Unknown* | 86 | 26.61 | SI Trade |
16:23:12 - 16-Apr-25 |
| Unknown* | 99 | 26.645 | SI Trade |
16:08:58 - 16-Apr-25 |
| Unknown* | 87 | 26.60 | SI Trade |
16:07:12 - 16-Apr-25 |
| Unknown* | 90 | 26.545 | SI Trade |
16:04:05 - 16-Apr-25 |
| Unknown* | 380 | 26.58 | SI Trade |
15:51:31 - 16-Apr-25 |
| Unknown* | 91 | 26.55 | SI Trade |
14:35:33 - 16-Apr-25 |
| Unknown* | 93 | 26.46 | SI Trade |
13:13:24 - 16-Apr-25 |
| Unknown* | 103 | 26.47 | SI Trade |
13:02:14 - 16-Apr-25 |
| Unknown* | 90 | 26.405 | SI Trade |
12:43:12 - 16-Apr-25 |
| Unknown* | 99 | 26.38 | SI Trade |
12:02:41 - 16-Apr-25 |
| Unknown* | 126 | 26.25 | SI Trade |
08:43:24 - 16-Apr-25 |
| Unknown* | 500 | 26.33 | SI Trade |
08:36:22 - 16-Apr-25 |
| Unknown* | 86 | 26.21 | SI Trade |
08:33:54 - 16-Apr-25 |
| Unknown* | 626 | 26.23 | SI Trade |
08:20:34 - 16-Apr-25 |
| Unknown* | 20 | 26.58 | SI Trade |
08:06:54 - 16-Apr-25 |
| Unknown* | 20 | 26.58 | SI Trade |
08:06:52 - 16-Apr-25 |
| Unknown* | 611 | 26.47 | SI Trade |
08:04:30 - 16-Apr-25 |
| Unknown* | 2,098 | 26.71521 | SI Trade Negotiated Trade |
17:07:13 - 15-Apr-25 |
| Unknown* | 96 | 27.27 | SI Trade |
16:18:38 - 15-Apr-25 |
| Unknown* | 5 | 27.27 | SI Trade |
16:15:46 - 15-Apr-25 |
| Unknown* | 95 | 27.085 | SI Trade |
15:43:43 - 15-Apr-25 |
| Unknown* | 66 | 27.06 | SI Trade |
15:30:42 - 15-Apr-25 |
| Unknown* | 104 | 27.025 | SI Trade |
15:07:36 - 15-Apr-25 |
| Unknown* | 239 | 26.65 | SI Trade |
14:01:24 - 15-Apr-25 |
| Unknown* | 581 | 26.65 | SI Trade |
13:48:40 - 15-Apr-25 |
| Unknown* | 215 | 26.64 | SI Trade |
13:21:58 - 15-Apr-25 |
| Unknown* | 618 | 26.53 | SI Trade |
13:18:57 - 15-Apr-25 |
| Unknown* | 63 | 26.80 | SI Trade |
12:32:20 - 15-Apr-25 |
| Unknown* | 97 | 26.79 | SI Trade |
12:21:02 - 15-Apr-25 |
| Unknown* | 99 | 26.85 | SI Trade |
12:10:20 - 15-Apr-25 |
| Unknown* | 99 | 26.85 | SI Trade |
12:10:20 - 15-Apr-25 |
| Unknown* | 176 | 26.84 | SI Trade |
11:54:35 - 15-Apr-25 |
| Unknown* | 176 | 26.84 | SI Trade |
11:54:35 - 15-Apr-25 |
| Unknown* | 618 | 27.02 | SI Trade |
10:53:23 - 15-Apr-25 |
| Unknown* | 618 | 27.02 | SI Trade |
10:45:34 - 15-Apr-25 |
| Unknown* | 92 | 26.90 | SI Trade |
09:29:18 - 15-Apr-25 |
| Unknown* | 98 | 26.88 | SI Trade |
08:42:33 - 15-Apr-25 |
| Unknown* | 357 | 26.91 | SI Trade |
08:19:45 - 15-Apr-25 |
| Unknown* | 624 | 26.48 | SI Trade |
08:10:35 - 15-Apr-25 |
| Unknown* | 21 | 26.25 | SI Trade |
08:04:32 - 15-Apr-25 |
| Unknown* | 202 | 26.46 | SI Trade |
16:17:55 - 14-Apr-25 |
| Unknown* | 8 | 26.45 | SI Trade |
16:02:55 - 14-Apr-25 |
| Unknown* | 8 | 26.45 | SI Trade |
16:02:55 - 14-Apr-25 |
| Unknown* | 106 | 26.45 | SI Trade |
16:01:24 - 14-Apr-25 |
| Unknown* | 106 | 26.45 | SI Trade |
16:01:24 - 14-Apr-25 |
| Unknown* | 197 | 26.50 | SI Trade |
15:52:44 - 14-Apr-25 |
| Unknown* | 91 | 26.485 | SI Trade |
15:50:56 - 14-Apr-25 |
| Unknown* | 40 | 26.46 | SI Trade |
15:45:32 - 14-Apr-25 |
| Unknown* | 663 | 26.43 | SI Trade |
15:21:24 - 14-Apr-25 |
| Unknown* | 94 | 26.46 | SI Trade |
15:20:44 - 14-Apr-25 |
| Unknown* | 166 | 26.43 | SI Trade |
13:56:05 - 14-Apr-25 |
| Unknown* | 663 | 26.40 | SI Trade |
13:41:27 - 14-Apr-25 |
| Unknown* | 103 | 26.38 | SI Trade |
13:39:59 - 14-Apr-25 |
| Unknown* | 100 | 26.21 | SI Trade |
13:27:15 - 14-Apr-25 |
| Unknown* | 93 | 26.16 | SI Trade |
13:22:17 - 14-Apr-25 |
| Unknown* | 85 | 26.02 | SI Trade |
13:03:59 - 14-Apr-25 |
| Unknown* | 799 | 26.11 | SI Trade |
11:09:00 - 14-Apr-25 |
| Unknown* | 103 | 26.28 | SI Trade |
09:38:07 - 14-Apr-25 |
| Unknown* | 720 | 25.90 | SI Trade |
09:05:12 - 14-Apr-25 |
| Unknown* | 2,606 | 25.66794 | Currency Conversion Negotiated Trade |
08:38:01 - 14-Apr-25 |
| Unknown* | 87 | 25.80 | SI Trade |
08:23:03 - 14-Apr-25 |
| Unknown* | 341 | 25.50 | SI Trade |
08:16:13 - 14-Apr-25 |
| Unknown* | 40 | 25.50 | SI Trade |
08:16:11 - 14-Apr-25 |
| Unknown* | 211 | 25.71 | SI Trade |
08:02:29 - 14-Apr-25 |
| Unknown* | 6,093 | 25.18 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 3,145 | 24.78583 | SI Trade Negotiated Trade |
17:06:17 - 11-Apr-25 |
| Unknown* | 100 | 25.25 | SI Trade |
16:22:42 - 11-Apr-25 |
| Unknown* | 99 | 25.13 | SI Trade |
16:14:42 - 11-Apr-25 |
| Unknown* | 99 | 25.13 | SI Trade |
16:14:42 - 11-Apr-25 |
| Unknown* | 2,524 | 24.90023 | Currency Conversion Negotiated Trade |
15:42:07 - 11-Apr-25 |
| Unknown* | 25 | 25.36 | SI Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 101 | 24.62 | SI Trade |
14:24:01 - 11-Apr-25 |
| Unknown* | 2 | 24.77 | SI Trade |
14:02:27 - 11-Apr-25 |
| Unknown* | 101 | 24.75 | SI Trade |
14:02:27 - 11-Apr-25 |
| Unknown* | 105 | 24.65 | SI Trade |
13:21:30 - 11-Apr-25 |
| Unknown* | 100 | 24.61 | SI Trade |
13:11:16 - 11-Apr-25 |
| Unknown* | 669 | 24.54 | SI Trade |
12:34:59 - 11-Apr-25 |
| Unknown* | 700 | 24.64 | SI Trade |
12:28:39 - 11-Apr-25 |
| Unknown* | 103 | 24.595 | SI Trade |
12:15:31 - 11-Apr-25 |
| Unknown* | 103 | 24.595 | SI Trade |
12:15:31 - 11-Apr-25 |
| Unknown* | 15 | 24.68 | SI Trade |
11:59:09 - 11-Apr-25 |
| Unknown* | 92 | 24.68 | SI Trade |
11:59:09 - 11-Apr-25 |
| Unknown* | 100 | 24.56 | SI Trade |
11:29:14 - 11-Apr-25 |
| Unknown* | 99 | 24.495 | SI Trade |
11:27:20 - 11-Apr-25 |
| Unknown* | 99 | 24.495 | SI Trade |
11:27:20 - 11-Apr-25 |
| Unknown* | 106 | 24.37 | SI Trade |
11:11:56 - 11-Apr-25 |
| Unknown* | 106 | 24.37 | SI Trade |
11:11:56 - 11-Apr-25 |
| Unknown* | 101 | 24.055 | SI Trade |
10:48:50 - 11-Apr-25 |
| Unknown* | 101 | 24.055 | SI Trade |
10:48:50 - 11-Apr-25 |
| Unknown* | 103 | 24.11 | SI Trade |
10:47:06 - 11-Apr-25 |
| Unknown* | 107 | 24.06 | SI Trade |
10:43:56 - 11-Apr-25 |
| Unknown* | 107 | 24.06 | SI Trade |
10:43:56 - 11-Apr-25 |
| Unknown* | 9 | 24.07 | SI Trade |
10:43:54 - 11-Apr-25 |
| Unknown* | 91 | 24.06 | SI Trade |
10:43:54 - 11-Apr-25 |
| Unknown* | 97 | 23.98 | SI Trade |
10:12:57 - 11-Apr-25 |
| Unknown* | 97 | 23.98 | SI Trade |
10:12:57 - 11-Apr-25 |
| Unknown* | 104 | 24.05 | SI Trade |
10:07:24 - 11-Apr-25 |
| Unknown* | 104 | 24.05 | SI Trade |
10:07:24 - 11-Apr-25 |
| Unknown* | 100 | 23.97 | SI Trade |
09:52:01 - 11-Apr-25 |
| Unknown* | 100 | 23.97 | SI Trade |
09:52:01 - 11-Apr-25 |
| Unknown* | 92 | 24.06 | SI Trade |
09:47:06 - 11-Apr-25 |
| Unknown* | 92 | 24.06 | SI Trade |
09:47:06 - 11-Apr-25 |
| Unknown* | 93 | 24.09 | SI Trade |
09:44:55 - 11-Apr-25 |
| Unknown* | 97 | 24.10 | SI Trade |
09:40:14 - 11-Apr-25 |
| Unknown* | 95 | 24.08 | SI Trade |
09:35:40 - 11-Apr-25 |
| Unknown* | 106 | 24.09 | SI Trade |
09:33:48 - 11-Apr-25 |
| Unknown* | 108 | 24.16 | SI Trade |
09:32:09 - 11-Apr-25 |
| Unknown* | 96 | 24.13 | SI Trade |
09:20:21 - 11-Apr-25 |
| Unknown* | 93 | 24.14 | SI Trade |
09:16:26 - 11-Apr-25 |
| Unknown* | 93 | 24.14 | SI Trade |
09:16:26 - 11-Apr-25 |
| Unknown* | 95 | 24.215 | SI Trade |
09:14:55 - 11-Apr-25 |
| Unknown* | 95 | 24.215 | SI Trade |
09:14:55 - 11-Apr-25 |
| Unknown* | 101 | 23.99 | SI Trade |
09:01:08 - 11-Apr-25 |
| Unknown* | 101 | 23.99 | SI Trade |
09:01:08 - 11-Apr-25 |
| Unknown* | 102 | 24.09 | SI Trade |
08:59:03 - 11-Apr-25 |
| Unknown* | 102 | 24.09 | SI Trade |
08:59:03 - 11-Apr-25 |
| Unknown* | 94 | 24.18 | SI Trade |
08:57:20 - 11-Apr-25 |
| Unknown* | 94 | 24.19 | SI Trade |
08:55:19 - 11-Apr-25 |
| Unknown* | 104 | 24.20 | SI Trade |
08:53:06 - 11-Apr-25 |
| Unknown* | 98 | 24.24 | SI Trade |
08:48:46 - 11-Apr-25 |
| Unknown* | 101 | 24.37 | SI Trade |
08:45:17 - 11-Apr-25 |
| Unknown* | 101 | 24.37 | SI Trade |
08:45:17 - 11-Apr-25 |
| Unknown* | 250 | 24.32 | SI Trade |
08:44:52 - 11-Apr-25 |
| Unknown* | 49 | 24.32 | SI Trade |
08:44:52 - 11-Apr-25 |
| Unknown* | 101 | 24.41 | SI Trade |
08:43:33 - 11-Apr-25 |
| Unknown* | 101 | 24.41 | SI Trade |
08:43:33 - 11-Apr-25 |
| Unknown* | 329 | 24.45 | SI Trade |
08:43:01 - 11-Apr-25 |
| Unknown* | 106 | 24.55 | SI Trade |
08:39:02 - 11-Apr-25 |
| Unknown* | 106 | 24.55 | SI Trade |
08:39:02 - 11-Apr-25 |
| Unknown* | 334 | 24.63 | SI Trade |
08:38:59 - 11-Apr-25 |
| Unknown* | 101 | 24.735 | SI Trade |
08:37:46 - 11-Apr-25 |
| Unknown* | 101 | 24.735 | SI Trade |
08:37:46 - 11-Apr-25 |
| Unknown* | 163 | 24.78 | SI Trade |
08:35:49 - 11-Apr-25 |
| Unknown* | 247 | 24.69 | SI Trade |
08:33:53 - 11-Apr-25 |
| Unknown* | 99 | 24.64 | SI Trade |
08:31:23 - 11-Apr-25 |
| Unknown* | 99 | 24.64 | SI Trade |
08:31:23 - 11-Apr-25 |
| Unknown* | 90 | 24.77 | SI Trade |
08:30:39 - 11-Apr-25 |
| Unknown* | 177 | 24.78 | SI Trade |
08:29:17 - 11-Apr-25 |
| Unknown* | 331 | 24.80 | SI Trade |
08:27:54 - 11-Apr-25 |
| Unknown* | 199 | 24.82 | SI Trade |
08:26:30 - 11-Apr-25 |
| Unknown* | 710 | 24.93 | SI Trade |
08:25:02 - 11-Apr-25 |
| Unknown* | 215 | 24.83 | SI Trade |
08:18:00 - 11-Apr-25 |
| Unknown* | 215 | 24.84 | SI Trade |
08:17:34 - 11-Apr-25 |
| Unknown* | 283 | 24.86 | SI Trade |
08:17:11 - 11-Apr-25 |