| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 767 | 27.215 | SI Trade |
13:48:34 - 03-Jul-25 |
| Unknown* | 162 | 27.22 | SI Trade |
13:26:34 - 03-Jul-25 |
| Unknown* | 646 | 27.24 | SI Trade |
13:14:24 - 03-Jul-25 |
| Unknown* | 624 | 27.27 | SI Trade |
13:08:35 - 03-Jul-25 |
| Unknown* | 828 | 27.295 | SI Trade |
13:04:43 - 03-Jul-25 |
| Unknown* | 520 | 27.33 | SI Trade |
12:54:47 - 03-Jul-25 |
| Unknown* | 531 | 27.31 | SI Trade |
12:47:14 - 03-Jul-25 |
| Unknown* | 531 | 27.29 | SI Trade |
12:46:19 - 03-Jul-25 |
| Unknown* | 756 | 27.375 | SI Trade |
12:28:59 - 03-Jul-25 |
| Unknown* | 449 | 27.48 | SI Trade |
12:12:24 - 03-Jul-25 |
| Unknown* | 175 | 27.50 | SI Trade |
10:56:51 - 03-Jul-25 |
| Unknown* | 13,116 | 27.46858 | Currency Conversion Negotiated Trade |
09:53:50 - 03-Jul-25 |
| Unknown* | 150 | 27.865 | SI Trade |
09:14:36 - 03-Jul-25 |
| Unknown* | 624 | 28.05 | SI Trade |
09:09:09 - 03-Jul-25 |
| Unknown* | 624 | 28.05 | SI Trade |
09:07:10 - 03-Jul-25 |
| Unknown* | 782 | 28.05 | SI Trade |
09:06:31 - 03-Jul-25 |
| Unknown* | 316 | 27.975 | SI Trade |
08:54:21 - 03-Jul-25 |
| Unknown* | 1,647 | 27.975 | SI Trade |
08:54:21 - 03-Jul-25 |
| Unknown* | 668 | 27.99 | SI Trade |
08:54:21 - 03-Jul-25 |
| Unknown* | 624 | 27.51 | SI Trade |
08:34:09 - 03-Jul-25 |
| Unknown* | 1,190 | 27.56 | SI Trade |
08:24:40 - 03-Jul-25 |
| Unknown* | 776 | 27.50 | SI Trade |
08:22:22 - 03-Jul-25 |
| Unknown* | 624 | 27.38 | SI Trade |
08:13:40 - 03-Jul-25 |
| Unknown* | 150 | 26.64667 | SI Trade Negotiated Trade |
17:36:48 - 02-Jul-25 |
| Unknown* | 1,211 | 25.81977 | Negotiated Trade OTC Trade |
17:33:15 - 02-Jul-25 |
| Unknown* | 2,048 | 25.9588 | Negotiated Trade OTC Trade |
17:33:13 - 02-Jul-25 |
| Unknown* | 4 | 26.71 | SI Trade |
16:24:15 - 02-Jul-25 |
| Unknown* | 766 | 26.69 | SI Trade |
16:11:42 - 02-Jul-25 |
| Unknown* | 253 | 26.63 | SI Trade |
16:06:44 - 02-Jul-25 |
| Unknown* | 400 | 26.67 | SI Trade |
15:55:01 - 02-Jul-25 |
| Unknown* | 391 | 26.51 | SI Trade |
15:13:21 - 02-Jul-25 |
| Unknown* | 795 | 26.44 | SI Trade |
14:38:18 - 02-Jul-25 |
| Unknown* | 841 | 26.45 | SI Trade |
14:34:50 - 02-Jul-25 |
| Unknown* | 48 | 26.25 | SI Trade |
14:27:03 - 02-Jul-25 |
| Unknown* | 855 | 26.28 | SI Trade |
13:57:00 - 02-Jul-25 |
| Unknown* | 365 | 26.30 | SI Trade |
13:25:21 - 02-Jul-25 |
| Unknown* | 871 | 26.32 | SI Trade |
13:24:57 - 02-Jul-25 |
| Unknown* | 1,677 | 26.45 | SI Trade |
12:06:42 - 02-Jul-25 |
| Unknown* | 1,545 | 26.38 | SI Trade |
11:55:49 - 02-Jul-25 |
| Unknown* | 880 | 26.32 | SI Trade |
11:27:31 - 02-Jul-25 |
| Unknown* | 35 | 26.23 | SI Trade |
11:01:12 - 02-Jul-25 |
| Unknown* | 1,118 | 26.03 | SI Trade |
10:39:55 - 02-Jul-25 |
| Unknown* | 9 | 26.03 | SI Trade |
10:04:25 - 02-Jul-25 |
| Unknown* | 2,208 | 26.06 | SI Trade |
09:46:30 - 02-Jul-25 |
| Unknown* | 2,208 | 26.06 | SI Trade |
09:46:30 - 02-Jul-25 |
| Unknown* | 100 | 26.16 | SI Trade |
09:43:51 - 02-Jul-25 |
| Unknown* | 653 | 25.90 | SI Trade |
09:14:38 - 02-Jul-25 |
| Unknown* | 700 | 25.81 | SI Trade |
09:02:35 - 02-Jul-25 |
| Unknown* | 759 | 25.80 | SI Trade |
08:57:05 - 02-Jul-25 |
| Unknown* | 100 | 25.59 | SI Trade |
08:15:22 - 02-Jul-25 |
| Unknown* | 4 | 25.71 | SI Trade |
08:00:39 - 02-Jul-25 |
| Unknown* | 6 | 25.71 | SI Trade |
08:00:39 - 02-Jul-25 |
| Unknown* | 394 | 25.20353 | Negotiated Trade OTC Trade |
17:33:43 - 01-Jul-25 |
| Unknown* | 987 | 25.04504 | Negotiated Trade OTC Trade |
17:33:41 - 01-Jul-25 |
| Unknown* | 353 | 25.17017 | SI Trade Negotiated Trade |
17:13:28 - 01-Jul-25 |
| Unknown* | 500 | 25.67 | SI Trade |
16:16:33 - 01-Jul-25 |
| Unknown* | 92 | 25.665 | SI Trade |
16:16:04 - 01-Jul-25 |
| Unknown* | 90 | 25.62 | SI Trade |
16:15:11 - 01-Jul-25 |
| Unknown* | 131 | 25.62 | SI Trade |
16:13:47 - 01-Jul-25 |
| Unknown* | 166 | 25.62 | SI Trade |
16:12:20 - 01-Jul-25 |
| Unknown* | 172 | 25.56 | SI Trade |
14:57:53 - 01-Jul-25 |
| Unknown* | 170 | 25.59 | SI Trade |
14:55:36 - 01-Jul-25 |
| Unknown* | 85 | 25.59 | SI Trade |
14:54:47 - 01-Jul-25 |
| Unknown* | 99 | 25.57 | SI Trade |
14:53:56 - 01-Jul-25 |
| Unknown* | 161 | 25.58 | SI Trade |
14:49:28 - 01-Jul-25 |
| Unknown* | 91 | 25.24 | SI Trade |
14:28:23 - 01-Jul-25 |
| Unknown* | 91 | 25.27 | SI Trade |
14:25:50 - 01-Jul-25 |
| Unknown* | 91 | 25.27 | SI Trade |
14:23:43 - 01-Jul-25 |
| Unknown* | 93 | 25.29 | SI Trade |
14:09:29 - 01-Jul-25 |
| Unknown* | 92 | 25.285 | SI Trade |
14:03:48 - 01-Jul-25 |
| Unknown* | 97 | 25.26 | SI Trade |
14:01:40 - 01-Jul-25 |
| Unknown* | 93 | 25.27 | SI Trade |
13:59:45 - 01-Jul-25 |
| Unknown* | 84 | 25.27 | SI Trade |
13:58:05 - 01-Jul-25 |
| Unknown* | 93 | 25.25 | SI Trade |
13:52:14 - 01-Jul-25 |
| Unknown* | 90 | 25.20 | SI Trade |
13:48:35 - 01-Jul-25 |
| Unknown* | 178 | 25.22 | SI Trade |
13:46:11 - 01-Jul-25 |
| Unknown* | 83 | 25.17 | SI Trade |
13:43:35 - 01-Jul-25 |
| Unknown* | 166 | 25.40 | SI Trade |
13:15:33 - 01-Jul-25 |
| Unknown* | 544 | 25.105 | SI Trade |
12:36:10 - 01-Jul-25 |
| Unknown* | 429 | 25.10 | SI Trade |
09:28:00 - 01-Jul-25 |
| Unknown* | 72 | 25.01 | SI Trade |
09:05:26 - 01-Jul-25 |
| Unknown* | 216 | 25.12 | SI Trade |
08:56:02 - 01-Jul-25 |
| Unknown* | 216 | 24.99 | SI Trade |
08:47:56 - 01-Jul-25 |
| Unknown* | 84 | 24.98 | SI Trade Negotiated Trade |
17:32:42 - 30-Jun-25 |
| Unknown* | 2,307 | 25.22708 | Negotiated Trade OTC Trade |
17:32:26 - 30-Jun-25 |
| Unknown* | 975 | 25.53602 | Negotiated Trade OTC Trade |
17:32:01 - 30-Jun-25 |
| Unknown* | 2 | 24.96 | SI Trade |
16:16:05 - 30-Jun-25 |
| Unknown* | 13 | 25.09 | SI Trade |
14:40:05 - 30-Jun-25 |
| Unknown* | 425 | 25.07 | SI Trade |
14:35:38 - 30-Jun-25 |
| Unknown* | 436 | 25.35 | SI Trade |
13:06:31 - 30-Jun-25 |
| Unknown* | 200 | 25.43 | SI Trade |
13:03:07 - 30-Jun-25 |
| Unknown* | 174 | 25.46 | SI Trade |
12:53:47 - 30-Jun-25 |
| Unknown* | 258 | 25.41 | SI Trade |
11:13:32 - 30-Jun-25 |
| Unknown* | 94 | 25.45 | SI Trade |
11:11:23 - 30-Jun-25 |
| Unknown* | 20 | 25.46 | SI Trade |
10:43:18 - 30-Jun-25 |
| Unknown* | 12 | 25.58 | SI Trade |
10:31:29 - 30-Jun-25 |
| Unknown* | 645 | 25.68 | SI Trade |
10:22:15 - 30-Jun-25 |
| Unknown* | 183 | 25.72 | SI Trade |
08:34:01 - 30-Jun-25 |
| Unknown* | 91 | 25.88 | SI Trade |
08:15:12 - 30-Jun-25 |
| Unknown* | 91 | 25.88 | SI Trade |
08:15:12 - 30-Jun-25 |
| Unknown* | 10 | 25.85 | SI Trade |
08:03:59 - 30-Jun-25 |
| Unknown* | 891 | 25.93579 | Negotiated Trade OTC Trade |
17:33:07 - 27-Jun-25 |
| Unknown* | 3,090 | 24.65 | Negotiated Trade OTC Trade |
17:33:01 - 27-Jun-25 |
| Unknown* | 201 | 25.84 | SI Trade |
16:20:24 - 27-Jun-25 |
| Unknown* | 180 | 25.83 | SI Trade |
16:20:00 - 27-Jun-25 |
| Unknown* | 184 | 25.83 | SI Trade |
16:17:44 - 27-Jun-25 |
| Unknown* | 443 | 25.83 | SI Trade |
16:11:43 - 27-Jun-25 |
| Unknown* | 209 | 25.82 | SI Trade |
16:09:58 - 27-Jun-25 |
| Unknown* | 207 | 25.82 | SI Trade |
16:04:52 - 27-Jun-25 |
| Unknown* | 209 | 25.76 | SI Trade |
16:00:52 - 27-Jun-25 |
| Unknown* | 127 | 25.765 | SI Trade |
15:56:57 - 27-Jun-25 |
| Unknown* | 1,056 | 25.78 | SI Trade |
15:56:33 - 27-Jun-25 |
| Unknown* | 217 | 25.78 | SI Trade |
15:56:22 - 27-Jun-25 |
| Unknown* | 30 | 25.78 | SI Trade |
15:56:20 - 27-Jun-25 |
| Unknown* | 165 | 25.82 | SI Trade |
15:55:19 - 27-Jun-25 |
| Unknown* | 237 | 25.90 | SI Trade |
15:51:51 - 27-Jun-25 |
| Unknown* | 100 | 25.94 | SI Trade |
15:51:00 - 27-Jun-25 |
| Unknown* | 211 | 25.96 | SI Trade |
15:39:26 - 27-Jun-25 |
| Unknown* | 272 | 25.99 | SI Trade |
15:38:49 - 27-Jun-25 |
| Unknown* | 686 | 25.84 | SI Trade |
14:49:21 - 27-Jun-25 |
| Unknown* | 2,000 | 25.84 | SI Trade |
14:33:52 - 27-Jun-25 |
| Unknown* | 686 | 25.95 | SI Trade |
13:43:34 - 27-Jun-25 |
| Unknown* | 686 | 25.91 | SI Trade |
13:43:34 - 27-Jun-25 |
| Unknown* | 545 | 25.99 | SI Trade |
13:31:38 - 27-Jun-25 |
| Unknown* | 38 | 25.915 | SI Trade |
13:21:23 - 27-Jun-25 |
| Unknown* | 141 | 25.83 | SI Trade |
12:42:33 - 27-Jun-25 |
| Unknown* | 686 | 25.63 | SI Trade |
10:56:31 - 27-Jun-25 |
| Unknown* | 76 | 25.685 | SI Trade |
10:55:54 - 27-Jun-25 |
| Unknown* | 343 | 25.63 | SI Trade |
10:31:09 - 27-Jun-25 |
| Unknown* | 8 | 25.52 | SI Trade |
10:06:29 - 27-Jun-25 |
| Unknown* | 7,000 | 25.07 | SI Trade |
09:35:33 - 27-Jun-25 |
| Unknown* | 1,018 | 25.10 | SI Trade |
09:26:19 - 27-Jun-25 |
| Unknown* | 500 | 25.30 | SI Trade |
09:12:05 - 27-Jun-25 |
| Unknown* | 267 | 24.89 | SI Trade |
08:41:45 - 27-Jun-25 |
| Unknown* | 727 | 24.86 | SI Trade |
08:36:48 - 27-Jun-25 |
| Unknown* | 486 | 24.86 | SI Trade |
08:35:18 - 27-Jun-25 |
| Unknown* | 200 | 24.83 | SI Trade |
08:16:01 - 27-Jun-25 |
| Unknown* | 3,741 | 24.20 | Negotiated Trade OTC Trade |
17:34:07 - 26-Jun-25 |
| Unknown* | 201 | 24.24 | SI Trade |
16:23:47 - 26-Jun-25 |
| Unknown* | 285 | 24.30 | SI Trade |
16:13:29 - 26-Jun-25 |
| Unknown* | 97 | 24.24 | SI Trade |
15:58:26 - 26-Jun-25 |
| Unknown* | 93 | 24.19 | SI Trade |
15:51:23 - 26-Jun-25 |
| Unknown* | 94 | 24.19 | SI Trade |
15:51:12 - 26-Jun-25 |
| Unknown* | 94 | 24.19 | SI Trade |
15:51:10 - 26-Jun-25 |
| Unknown* | 177 | 24.22 | SI Trade |
15:39:30 - 26-Jun-25 |
| Unknown* | 135 | 24.24 | SI Trade |
15:37:59 - 26-Jun-25 |
| Unknown* | 135 | 24.24 | SI Trade |
15:37:59 - 26-Jun-25 |
| Unknown* | 96 | 24.25 | SI Trade |
15:37:55 - 26-Jun-25 |
| Unknown* | 10 | 24.10 | SI Trade |
15:00:13 - 26-Jun-25 |
| Unknown* | 5 | 24.10 | SI Trade |
15:00:13 - 26-Jun-25 |
| Unknown* | 351 | 24.07 | SI Trade |
14:52:21 - 26-Jun-25 |
| Unknown* | 399 | 24.09 | SI Trade |
14:46:38 - 26-Jun-25 |
| Unknown* | 140 | 24.10 | SI Trade |
14:41:11 - 26-Jun-25 |
| Unknown* | 197 | 24.15 | SI Trade |
14:00:58 - 26-Jun-25 |
| Unknown* | 311 | 24.24 | SI Trade |
12:24:57 - 26-Jun-25 |
| Unknown* | 9,570 | 24.205 | SI Trade |
09:11:21 - 26-Jun-25 |
| Unknown* | 9,570 | 24.205 | OTC Trade |
09:11:21 - 26-Jun-25 |
| Unknown* | 53 | 24.13 | SI Trade |
09:06:16 - 26-Jun-25 |
| Unknown* | 109 | 24.205 | SI Trade |
08:23:53 - 26-Jun-25 |
| Unknown* | 73 | 24.225 | SI Trade |
08:20:50 - 26-Jun-25 |
| Unknown* | 467 | 24.18 | Negotiated Trade OTC Trade |
17:32:40 - 25-Jun-25 |
| Unknown* | 688 | 24.60 | Negotiated Trade OTC Trade |
17:32:15 - 25-Jun-25 |
| Unknown* | 8,200 | 24.22 | SI Trade |
16:15:54 - 25-Jun-25 |
| Unknown* | 175 | 24.22 | SI Trade |
15:53:00 - 25-Jun-25 |
| Unknown* | 89 | 24.245 | SI Trade |
15:44:52 - 25-Jun-25 |
| Unknown* | 23 | 24.165 | SI Trade |
15:42:30 - 25-Jun-25 |
| Unknown* | 21 | 24.16 | SI Trade |
15:32:08 - 25-Jun-25 |
| Unknown* | 21 | 24.16 | SI Trade |
15:32:08 - 25-Jun-25 |
| Unknown* | 287 | 24.19 | SI Trade |
15:30:53 - 25-Jun-25 |
| Unknown* | 197 | 24.37 | SI Trade |
13:45:16 - 25-Jun-25 |
| Unknown* | 296 | 24.44 | SI Trade |
13:28:41 - 25-Jun-25 |
| Unknown* | 99 | 24.47 | SI Trade |
13:17:38 - 25-Jun-25 |
| Unknown* | 233 | 24.41 | SI Trade |
13:13:04 - 25-Jun-25 |
| Unknown* | 1 | 24.43 | SI Trade |
13:02:01 - 25-Jun-25 |
| Unknown* | 68 | 24.38 | SI Trade |
12:01:40 - 25-Jun-25 |
| Unknown* | 476 | 24.36 | SI Trade |
11:38:35 - 25-Jun-25 |
| Unknown* | 188 | 24.39 | SI Trade |
11:15:19 - 25-Jun-25 |
| Unknown* | 197 | 24.55 | SI Trade |
10:18:50 - 25-Jun-25 |
| Unknown* | 500 | 24.59 | SI Trade |
09:29:03 - 25-Jun-25 |
| Unknown* | 350 | 24.65 | SI Trade |
09:09:46 - 25-Jun-25 |
| Unknown* | 684 | 24.67 | SI Trade |
08:47:30 - 25-Jun-25 |
| Unknown* | 23 | 24.53 | SI Trade |
08:07:42 - 25-Jun-25 |
| Unknown* | 1,448 | 24.43519 | Negotiated Trade OTC Trade |
17:32:57 - 24-Jun-25 |
| Unknown* | 358 | 24.59 | Negotiated Trade OTC Trade |
17:32:40 - 24-Jun-25 |
| Unknown* | 218 | 24.15 | SI Trade |
16:16:45 - 24-Jun-25 |
| Unknown* | 58 | 24.16 | SI Trade |
15:59:04 - 24-Jun-25 |
| Unknown* | 203 | 24.16 | SI Trade |
15:44:44 - 24-Jun-25 |
| Unknown* | 193 | 24.19 | SI Trade |
15:38:02 - 24-Jun-25 |
| Unknown* | 237 | 24.23 | SI Trade |
15:37:51 - 24-Jun-25 |
| Unknown* | 186 | 24.19 | SI Trade |
15:34:22 - 24-Jun-25 |
| Unknown* | 85 | 24.195 | SI Trade |
15:14:32 - 24-Jun-25 |
| Unknown* | 85 | 24.195 | SI Trade |
15:14:32 - 24-Jun-25 |
| Unknown* | 364 | 24.23 | SI Trade |
14:59:32 - 24-Jun-25 |
| Unknown* | 4 | 23.99 | SI Trade |
14:23:29 - 24-Jun-25 |
| Unknown* | 1,071 | 24.20792 | Currency Conversion Negotiated Trade |
13:24:14 - 24-Jun-25 |
| Unknown* | 264 | 24.16 | SI Trade |
13:04:14 - 24-Jun-25 |
| Unknown* | 443 | 24.35 | SI Trade |
12:46:02 - 24-Jun-25 |
| Unknown* | 44 | 24.35 | SI Trade |
12:45:30 - 24-Jun-25 |
| Unknown* | 44 | 24.35 | SI Trade |
12:43:50 - 24-Jun-25 |
| Unknown* | 105 | 24.345 | SI Trade |
12:35:10 - 24-Jun-25 |