Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 30.78658 SI Trade
Negotiated Trade
 17:34:28 - 30-Mar-26
Unknown* 2,462 30.69158 SI Trade
Negotiated Trade
 17:04:38 - 30-Mar-26
Unknown* 17,817 30.59 SI Trade
 15:29:02 - 30-Mar-26
Unknown* 195 31.27 SI Trade
 14:20:51 - 30-Mar-26
Unknown* 11,108 31.24 SI Trade
 13:21:35 - 30-Mar-26
Unknown* 1,271 31.47 SI Trade
 12:46:27 - 30-Mar-26
Unknown* 1,114 31.47 SI Trade
 12:46:27 - 30-Mar-26
Unknown* 2,000 31.08 SI Trade
 12:26:11 - 30-Mar-26
Unknown* 1,149 30.97 SI Trade
 12:18:42 - 30-Mar-26
Unknown* 1,121 30.81 SI Trade
 12:10:14 - 30-Mar-26
Unknown* 1,235 30.55 SI Trade
 11:49:32 - 30-Mar-26
Unknown* 90 30.625 SI Trade
 11:16:14 - 30-Mar-26
Unknown* 1,267 30.82 SI Trade
 11:11:04 - 30-Mar-26
Unknown* 1,157 30.61 SI Trade
 11:04:50 - 30-Mar-26
Unknown* 87 30.40 SI Trade
 10:51:23 - 30-Mar-26
Unknown* 10 29.69 SI Trade
 09:14:04 - 30-Mar-26
Unknown* 21 29.64 SI Trade
 08:59:56 - 30-Mar-26
Unknown* 58 29.72 SI Trade
 08:07:21 - 30-Mar-26
Unknown* 144 32.84 SI Trade
Negotiated Trade
 16:55:15 - 27-Mar-26
Unknown* 460 32.82 SI Trade
 15:17:40 - 27-Mar-26
Unknown* 460 32.82 SI Trade
 15:17:40 - 27-Mar-26
Unknown* 458 32.88 SI Trade
 14:53:46 - 27-Mar-26
Unknown* 458 32.88 SI Trade
 14:53:46 - 27-Mar-26
Unknown* 1,000 33.04 SI Trade
 14:01:45 - 27-Mar-26
Unknown* 1,000 33.04 SI Trade
 14:01:45 - 27-Mar-26
Unknown* 1,575 33.205 SI Trade
 13:46:56 - 27-Mar-26
Unknown* 6,490 33.17 SI Trade
 13:39:57 - 27-Mar-26
Unknown* 3,510 33.20 SI Trade
 13:38:26 - 27-Mar-26
Unknown* 107 32.70 SI Trade
 11:35:37 - 27-Mar-26
Unknown* 1,000 32.84 SI Trade
 10:53:15 - 27-Mar-26
Unknown* 192 32.965 SI Trade
 10:11:59 - 27-Mar-26
Unknown* 1,000 33.00 SI Trade
 09:10:25 - 27-Mar-26
Unknown* 108 33.015 SI Trade
 08:43:02 - 27-Mar-26
Unknown* 417 33.015 SI Trade
 08:42:54 - 27-Mar-26
Unknown* 418 33.7555 SI Trade
Negotiated Trade
 16:55:12 - 26-Mar-26
Unknown* 290 34.04 SI Trade
 16:24:54 - 26-Mar-26
Unknown* 47,329 33.98 SI Trade
 16:24:24 - 26-Mar-26
Unknown* 5 33.98 SI Trade
 16:24:19 - 26-Mar-26
Unknown* 287 34.105 SI Trade
 16:09:33 - 26-Mar-26
Unknown* 290 34.12 SI Trade
 16:03:43 - 26-Mar-26
Unknown* 81 34.17 SI Trade
 15:47:31 - 26-Mar-26
Unknown* 82 34.09 SI Trade
 15:35:14 - 26-Mar-26
Unknown* 36 34.11 SI Trade
 15:25:39 - 26-Mar-26
Unknown* 46 34.22 SI Trade
 15:21:29 - 26-Mar-26
Unknown* 34 34.22 SI Trade
 15:17:57 - 26-Mar-26
Unknown* 328 34.19 SI Trade
 15:16:02 - 26-Mar-26
Unknown* 48 34.34 SI Trade
 15:10:44 - 26-Mar-26
Unknown* 82 34.27 SI Trade
 14:51:50 - 26-Mar-26
Unknown* 1,716 33.97 SI Trade
 14:46:23 - 26-Mar-26
Unknown* 82 34.10 SI Trade
 14:30:39 - 26-Mar-26
Unknown* 82 33.65 SI Trade
 14:05:31 - 26-Mar-26
Unknown* 173 33.49 SI Trade
 13:44:15 - 26-Mar-26
Unknown* 82 33.40 SI Trade
 13:31:48 - 26-Mar-26
Unknown* 82 33.44 SI Trade
 13:11:21 - 26-Mar-26
Unknown* 21,923 33.75 SI Trade
 11:13:17 - 26-Mar-26
Unknown* 77 33.75 SI Trade
 11:13:14 - 26-Mar-26
Unknown* 8,153 33.66 SI Trade
 11:12:04 - 26-Mar-26
Unknown* 347 33.66 SI Trade
 11:12:02 - 26-Mar-26
Unknown* 487 33.75 SI Trade
 10:52:19 - 26-Mar-26
Unknown* 181 33.73 SI Trade
 10:47:32 - 26-Mar-26
Unknown* 476 33.56 SI Trade
 08:33:14 - 26-Mar-26
Unknown* 754 34.55235 SI Trade
Negotiated Trade
 17:15:47 - 25-Mar-26
Unknown* 138 33.83 SI Trade
Negotiated Trade
 16:55:09 - 25-Mar-26
Unknown* 400 33.95 SI Trade
 15:05:11 - 25-Mar-26
Unknown* 419 33.79 SI Trade
 13:59:21 - 25-Mar-26
Unknown* 480 33.86 SI Trade
 13:53:00 - 25-Mar-26
Unknown* 480 33.86 SI Trade
 13:50:47 - 25-Mar-26
Unknown* 856 33.87 SI Trade
 13:49:10 - 25-Mar-26
Unknown* 745 33.90 SI Trade
 13:47:57 - 25-Mar-26
Unknown* 556 33.89 SI Trade
 13:47:14 - 25-Mar-26
Unknown* 4 34.16 SI Trade
 13:43:07 - 25-Mar-26
Unknown* 20 34.48 SI Trade
 08:44:00 - 25-Mar-26
Unknown* 16 33.89 SI Trade
 08:00:57 - 25-Mar-26
Unknown* 17 33.22588 SI Trade
Negotiated Trade
 17:19:54 - 24-Mar-26
Unknown* 141 33.05 SI Trade
Negotiated Trade
 16:55:15 - 24-Mar-26
Unknown* 29 33.00 SI Trade
 16:19:35 - 24-Mar-26
Unknown* 746 33.21227 Currency Conversion
Negotiated Trade
 16:16:02 - 24-Mar-26
Unknown* 922 32.81 SI Trade
 16:03:03 - 24-Mar-26
Unknown* 63,414 32.86 SI Trade
 15:58:44 - 24-Mar-26
Unknown* 1,776 33.22 SI Trade
 15:36:22 - 24-Mar-26
Unknown* 598 33.42 SI Trade
 15:35:14 - 24-Mar-26
Unknown* 99,038 33.43 SI Trade
 15:34:55 - 24-Mar-26
Unknown* 1,131 33.59 SI Trade
 15:09:39 - 24-Mar-26
Unknown* 1,111 33.59 SI Trade
 15:09:39 - 24-Mar-26
Unknown* 1,244 33.59 SI Trade
 15:04:22 - 24-Mar-26
Unknown* 1,163 33.55 SI Trade
 14:59:37 - 24-Mar-26
Unknown* 1,264 33.46 SI Trade
 14:59:22 - 24-Mar-26
Unknown* 1,264 33.46 SI Trade
 14:59:22 - 24-Mar-26
Unknown* 1,198 33.49 SI Trade
 14:55:30 - 24-Mar-26
Unknown* 1,083 33.49 SI Trade
 14:55:30 - 24-Mar-26
Unknown* 3 32.73 SI Trade
 13:59:41 - 24-Mar-26
Unknown* 97 32.73 SI Trade
 13:59:41 - 24-Mar-26
Unknown* 441 32.67 SI Trade
 13:58:15 - 24-Mar-26
Unknown* 398 32.65 SI Trade
 13:56:44 - 24-Mar-26
Unknown* 415 32.64 SI Trade
 13:55:51 - 24-Mar-26
Unknown* 304 32.65 SI Trade
 13:55:44 - 24-Mar-26
Unknown* 350 32.64 SI Trade
 13:55:26 - 24-Mar-26
Unknown* 350 32.64 SI Trade
 13:55:11 - 24-Mar-26
Unknown* 350 32.64 SI Trade
 13:54:23 - 24-Mar-26
Unknown* 407 32.61 SI Trade
 13:54:15 - 24-Mar-26
Unknown* 407 32.61 SI Trade
 13:54:08 - 24-Mar-26
Unknown* 409 32.61 SI Trade
 13:54:00 - 24-Mar-26
Unknown* 405 32.61 SI Trade
 13:53:52 - 24-Mar-26
Unknown* 1,162 32.84 SI Trade
 13:32:40 - 24-Mar-26
Unknown* 1,067 32.78 SI Trade
 13:16:16 - 24-Mar-26
Unknown* 729 32.78 SI Trade
 13:16:16 - 24-Mar-26
Unknown* 1,067 32.78 SI Trade
 13:16:16 - 24-Mar-26
Unknown* 1,009 32.80 SI Trade
 13:05:42 - 24-Mar-26
Unknown* 164 32.95 SI Trade
 12:47:32 - 24-Mar-26
Unknown* 820 33.19 SI Trade
 12:40:24 - 24-Mar-26
Unknown* 756 32.50 SI Trade
 10:21:38 - 24-Mar-26
Unknown* 806 32.50 SI Trade
 10:19:29 - 24-Mar-26
Unknown* 698 32.50 SI Trade
 10:19:19 - 24-Mar-26
Unknown* 428 32.65 SI Trade
 10:16:46 - 24-Mar-26
Unknown* 537 32.64 SI Trade
 10:14:23 - 24-Mar-26
Unknown* 444 32.63 SI Trade
 10:12:18 - 24-Mar-26
Unknown* 58 32.48 SI Trade
 09:19:26 - 24-Mar-26
Unknown* 413 32.80 SI Trade
 08:16:18 - 24-Mar-26
Unknown* 629 33.55452 SI Trade
Negotiated Trade
 17:20:33 - 23-Mar-26
Unknown* 394 32.22348 SI Trade
Negotiated Trade
 16:55:12 - 23-Mar-26
Unknown* 704 33.84 SI Trade
 16:20:09 - 23-Mar-26
Unknown* 704 33.84 SI Trade
 16:20:09 - 23-Mar-26
Unknown* 10 33.73 SI Trade
 16:14:52 - 23-Mar-26
Unknown* 10 33.73 SI Trade
 16:14:52 - 23-Mar-26
Unknown* 10 33.73 SI Trade
 16:14:49 - 23-Mar-26
Unknown* 10 33.73 SI Trade
 16:14:49 - 23-Mar-26
Unknown* 10 33.73 SI Trade
 16:14:40 - 23-Mar-26
Unknown* 10 33.73 SI Trade
 16:14:40 - 23-Mar-26
Unknown* 1,040 33.735 SI Trade
 16:12:07 - 23-Mar-26
Unknown* 3,948 33.83 SI Trade
 16:00:40 - 23-Mar-26
Unknown* 1,737 34.075 SI Trade
 15:38:56 - 23-Mar-26
Unknown* 311 33.93 SI Trade
 15:37:31 - 23-Mar-26
Unknown* 311 33.93 SI Trade
 15:37:31 - 23-Mar-26
Unknown* 1,759 33.96 SI Trade
 15:30:58 - 23-Mar-26
Unknown* 95 33.98 SI Trade
 15:30:10 - 23-Mar-26
Unknown* 1,702 33.915 SI Trade
 15:29:10 - 23-Mar-26
Unknown* 155 34.09 SI Trade
 15:22:50 - 23-Mar-26
Unknown* 4,220 34.06 SI Trade
 15:22:50 - 23-Mar-26
Unknown* 2,576 34.09 SI Trade
 15:22:44 - 23-Mar-26
Unknown* 247 33.76 SI Trade
 14:52:07 - 23-Mar-26
Unknown* 10,000 33.37 SI Trade
 13:55:21 - 23-Mar-26
Unknown* 403 33.12 SI Trade
 13:43:25 - 23-Mar-26
Unknown* 143 32.78 SI Trade
 13:09:35 - 23-Mar-26
Unknown* 851 31.96 SI Trade
 11:16:37 - 23-Mar-26
Unknown* 769 31.66 SI Trade
 11:09:23 - 23-Mar-26
Unknown* 769 31.61 SI Trade
 11:09:21 - 23-Mar-26
Unknown* 229 30.60 SI Trade
 10:54:50 - 23-Mar-26
Unknown* 35 30.12 SI Trade
 08:53:45 - 23-Mar-26
Unknown* 130 30.26 SI Trade
 08:48:21 - 23-Mar-26
Unknown* 2,820 30.78 SI Trade
 08:18:22 - 23-Mar-26
Unknown* 476 33.43597 SI Trade
Negotiated Trade
 17:10:37 - 20-Mar-26
Unknown* 2,951 32.89038 SI Trade
Negotiated Trade
 17:10:37 - 20-Mar-26
Unknown* 828 32.83139 SI Trade
Negotiated Trade
 16:55:18 - 20-Mar-26
Unknown* 195 32.90 SI Trade
 16:24:27 - 20-Mar-26
Unknown* 308 32.805 SI Trade
 16:16:01 - 20-Mar-26
Unknown* 332 32.805 SI Trade
 16:15:49 - 20-Mar-26
Unknown* 305 32.82 SI Trade
 16:02:43 - 20-Mar-26
Unknown* 298 32.63 SI Trade
 15:37:45 - 20-Mar-26
Unknown* 311 32.595 SI Trade
 15:36:50 - 20-Mar-26
Unknown* 36 32.58 SI Trade
 15:36:13 - 20-Mar-26
Unknown* 2,118 32.65 SI Trade
 15:35:48 - 20-Mar-26
Unknown* 2,935 32.65 SI Trade
 15:35:46 - 20-Mar-26
Unknown* 2,529 32.80 SI Trade
 15:34:44 - 20-Mar-26
Unknown* 2,713 32.80 SI Trade
 15:34:41 - 20-Mar-26
Unknown* 671 32.80 SI Trade
 15:33:10 - 20-Mar-26
Unknown* 2,150 32.61 SI Trade
 15:16:42 - 20-Mar-26
Unknown* 607 32.56 SI Trade
 15:16:24 - 20-Mar-26
Unknown* 1,555 32.63 SI Trade
 15:14:56 - 20-Mar-26
Unknown* 1,794 32.63 SI Trade
 15:14:54 - 20-Mar-26
Unknown* 271 32.475 SI Trade
 15:14:42 - 20-Mar-26
Unknown* 1,055 32.555 SI Trade
 15:09:36 - 20-Mar-26
Unknown* 103 32.53 SI Trade
 15:07:42 - 20-Mar-26
Unknown* 4,326 32.53 SI Trade
 15:02:37 - 20-Mar-26
Unknown* 1,585 32.40 SI Trade
 14:59:25 - 20-Mar-26
Unknown* 309 32.39 SI Trade
 14:52:34 - 20-Mar-26
Unknown* 309 32.39 SI Trade
 14:52:34 - 20-Mar-26
Unknown* 672 32.96 SI Trade
 14:02:16 - 20-Mar-26
Unknown* 2,224 33.11 SI Trade
 13:51:48 - 20-Mar-26
Unknown* 4,670 33.195 SI Trade
 13:43:03 - 20-Mar-26
Unknown* 475 33.14 SI Trade
 13:39:52 - 20-Mar-26
Unknown* 4,229 33.08 SI Trade
 13:31:45 - 20-Mar-26
Unknown* 7,624 33.12 SI Trade
 13:28:22 - 20-Mar-26
Unknown* 1,154 33.13 SI Trade
 13:27:53 - 20-Mar-26
Unknown* 2,988 33.24 SI Trade
 13:19:43 - 20-Mar-26
Unknown* 1,679 33.04 SI Trade
 12:26:30 - 20-Mar-26
Unknown* 557 32.615 SI Trade
 11:35:30 - 20-Mar-26
Unknown* 316 32.25 SI Trade
 10:57:15 - 20-Mar-26
Unknown* 835 32.425 SI Trade
 10:54:49 - 20-Mar-26
Unknown* 267 32.76 SI Trade
 10:47:38 - 20-Mar-26
Unknown* 486 32.82 SI Trade
 09:49:52 - 20-Mar-26
Unknown* 209 32.82 SI Trade
 09:49:17 - 20-Mar-26
Unknown* 170 32.54 SI Trade
 09:18:24 - 20-Mar-26
Unknown* 170 32.54 SI Trade
 09:18:24 - 20-Mar-26
Unknown* 1,021 32.56 SI Trade
 09:06:49 - 20-Mar-26
Unknown* 1,528 32.90 SI Trade
 08:23:46 - 20-Mar-26
Unknown* 4,602 32.14663 SI Trade
Negotiated Trade
 17:20:39 - 19-Mar-26
Unknown* 116 32.48 SI Trade
Negotiated Trade
 16:55:05 - 19-Mar-26
Unknown* 682 32.39 SI Trade
 14:40:19 - 19-Mar-26
Unknown* 682 32.39 SI Trade
 14:40:19 - 19-Mar-26
Unknown* 100,000 32.28 SI Trade
 13:56:05 - 19-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61