| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 21.014 | SI Trade Negotiated Trade |
17:33:29 - 28-Nov-25 |
| Unknown* | 2,120 | 21.08146 | SI Trade Negotiated Trade |
17:05:19 - 28-Nov-25 |
| Unknown* | 385 | 21.10 | SI Trade |
16:21:48 - 28-Nov-25 |
| Unknown* | 344 | 21.03 | SI Trade |
14:09:24 - 28-Nov-25 |
| Unknown* | 313 | 20.87 | SI Trade |
13:40:30 - 28-Nov-25 |
| Unknown* | 186 | 20.87 | SI Trade |
13:40:06 - 28-Nov-25 |
| Unknown* | 1,175 | 20.94 | SI Trade |
12:58:01 - 28-Nov-25 |
| Unknown* | 128 | 21.015 | SI Trade |
12:35:35 - 28-Nov-25 |
| Unknown* | 204 | 21.27 | SI Trade |
08:23:50 - 28-Nov-25 |
| Unknown* | 1,152 | 21.235 | SI Trade |
08:23:50 - 28-Nov-25 |
| Unknown* | 7,704 | 20.82932 | SI Trade Negotiated Trade |
17:34:13 - 27-Nov-25 |
| Unknown* | 305 | 21.33246 | SI Trade Negotiated Trade |
17:32:17 - 27-Nov-25 |
| Unknown* | 500 | 21.14378 | SI Trade Negotiated Trade |
17:07:11 - 27-Nov-25 |
| Unknown* | 608 | 21.43 | SI Trade |
16:24:51 - 27-Nov-25 |
| Unknown* | 608 | 21.43 | SI Trade |
16:24:51 - 27-Nov-25 |
| Unknown* | 242 | 21.40 | SI Trade |
16:22:47 - 27-Nov-25 |
| Unknown* | 256 | 21.39 | SI Trade |
16:22:41 - 27-Nov-25 |
| Unknown* | 216 | 21.39 | SI Trade |
16:22:35 - 27-Nov-25 |
| Unknown* | 239 | 21.40 | SI Trade |
16:22:29 - 27-Nov-25 |
| Unknown* | 366 | 21.40 | SI Trade |
16:22:11 - 27-Nov-25 |
| Unknown* | 439 | 21.40 | SI Trade |
16:21:56 - 27-Nov-25 |
| Unknown* | 489 | 21.40 | SI Trade |
16:21:47 - 27-Nov-25 |
| Unknown* | 534 | 21.39 | SI Trade |
16:21:37 - 27-Nov-25 |
| Unknown* | 586 | 21.38 | SI Trade |
16:05:52 - 27-Nov-25 |
| Unknown* | 753 | 21.36 | SI Trade |
15:53:35 - 27-Nov-25 |
| Unknown* | 603 | 21.43 | SI Trade |
15:17:33 - 27-Nov-25 |
| Unknown* | 544 | 21.21 | SI Trade |
14:37:17 - 27-Nov-25 |
| Unknown* | 659 | 21.06 | SI Trade |
12:47:58 - 27-Nov-25 |
| Unknown* | 366 | 20.89 | SI Trade |
12:35:56 - 27-Nov-25 |
| Unknown* | 40 | 20.83 | SI Trade |
12:08:14 - 27-Nov-25 |
| Unknown* | 1 | 20.99 | SI Trade |
11:00:18 - 27-Nov-25 |
| Unknown* | 1 | 20.99 | SI Trade |
10:59:57 - 27-Nov-25 |
| Unknown* | 1 | 20.99 | SI Trade |
10:59:57 - 27-Nov-25 |
| Unknown* | 689 | 20.88 | SI Trade |
09:22:45 - 27-Nov-25 |
| Unknown* | 1,000 | 20.43081 | Currency Conversion Negotiated Trade |
08:06:54 - 27-Nov-25 |
| Unknown* | 1,706 | 20.39 | SI Trade |
08:06:08 - 27-Nov-25 |
| Unknown* | 6,268 | 18.83971 | SI Trade Negotiated Trade |
17:35:54 - 26-Nov-25 |
| Unknown* | 788 | 19.63006 | SI Trade Negotiated Trade |
17:34:43 - 26-Nov-25 |
| Unknown* | 2,776 | 19.02424 | SI Trade Negotiated Trade |
17:05:31 - 26-Nov-25 |
| Unknown* | 618 | 19.745 | SI Trade |
16:22:35 - 26-Nov-25 |
| Unknown* | 618 | 19.745 | SI Trade |
16:22:35 - 26-Nov-25 |
| Unknown* | 2,823 | 19.745 | SI Trade |
16:21:20 - 26-Nov-25 |
| Unknown* | 597 | 19.71 | SI Trade |
16:20:45 - 26-Nov-25 |
| Unknown* | 659 | 19.765 | SI Trade |
16:06:45 - 26-Nov-25 |
| Unknown* | 168 | 19.715 | SI Trade |
14:58:37 - 26-Nov-25 |
| Unknown* | 3,253 | 19.715 | SI Trade |
14:58:37 - 26-Nov-25 |
| Unknown* | 2,686 | 19.535 | SI Trade |
13:59:18 - 26-Nov-25 |
| Unknown* | 2,102 | 19.535 | SI Trade |
13:59:18 - 26-Nov-25 |
| Unknown* | 62,985 | 19.815 | SI Trade |
13:49:52 - 26-Nov-25 |
| Unknown* | 670 | 19.365 | SI Trade |
13:31:34 - 26-Nov-25 |
| Unknown* | 2,005 | 19.365 | SI Trade |
13:31:34 - 26-Nov-25 |
| Unknown* | 1,254 | 19.08 | SI Trade |
12:59:58 - 26-Nov-25 |
| Unknown* | 457 | 19.02 | SI Trade |
12:57:30 - 26-Nov-25 |
| Unknown* | 204 | 19.0075 | SI Trade |
12:54:45 - 26-Nov-25 |
| Unknown* | 952 | 18.89803 | Currency Conversion Negotiated Trade |
12:43:26 - 26-Nov-25 |
| Unknown* | 4,649 | 18.995 | SI Trade |
12:07:53 - 26-Nov-25 |
| Unknown* | 2,181 | 18.46662 | Currency Conversion Negotiated Trade |
10:10:39 - 26-Nov-25 |
| Unknown* | 20 | 18.3525 | Currency Conversion Negotiated Trade |
08:02:01 - 26-Nov-25 |
| Unknown* | 344 | 17.30538 | SI Trade Negotiated Trade |
17:33:29 - 25-Nov-25 |
| Unknown* | 4,090 | 17.17019 | SI Trade Negotiated Trade |
17:02:30 - 25-Nov-25 |
| Unknown* | 614 | 17.505 | SI Trade |
16:20:54 - 25-Nov-25 |
| Unknown* | 578 | 17.435 | SI Trade |
15:38:59 - 25-Nov-25 |
| Unknown* | 578 | 17.435 | SI Trade |
15:38:59 - 25-Nov-25 |
| Unknown* | 620 | 17.30 | SI Trade |
15:32:54 - 25-Nov-25 |
| Unknown* | 790 | 17.29 | SI Trade |
15:30:07 - 25-Nov-25 |
| Unknown* | 394 | 17.27 | SI Trade |
15:29:07 - 25-Nov-25 |
| Unknown* | 516 | 17.135 | SI Trade |
14:38:31 - 25-Nov-25 |
| Unknown* | 1,117 | 17.12 | SI Trade |
14:38:01 - 25-Nov-25 |
| Unknown* | 1,640 | 17.05 | SI Trade |
14:23:44 - 25-Nov-25 |
| Unknown* | 608 | 17.21 | SI Trade |
13:50:00 - 25-Nov-25 |
| Unknown* | 19 | 17.02 | SI Trade |
13:02:08 - 25-Nov-25 |
| Unknown* | 2,804 | 17.07 | SI Trade |
12:43:38 - 25-Nov-25 |
| Unknown* | 150 | 16.975 | SI Trade |
11:19:45 - 25-Nov-25 |
| Unknown* | 389 | 16.835 | SI Trade |
09:38:56 - 25-Nov-25 |
| Unknown* | 552 | 16.88 | SI Trade |
09:01:19 - 25-Nov-25 |
| Unknown* | 1,123 | 16.8775 | SI Trade |
09:00:09 - 25-Nov-25 |
| Unknown* | 1,016 | 16.8775 | SI Trade |
09:00:00 - 25-Nov-25 |
| Unknown* | 1,066 | 16.8775 | SI Trade |
08:59:46 - 25-Nov-25 |
| Unknown* | 311 | 17.00 | SI Trade |
08:51:22 - 25-Nov-25 |
| Unknown* | 728 | 17.00 | SI Trade |
08:49:22 - 25-Nov-25 |
| Unknown* | 4,712 | 16.82483 | SI Trade Negotiated Trade |
17:49:48 - 24-Nov-25 |
| Unknown* | 495 | 16.81167 | SI Trade Negotiated Trade |
17:33:24 - 24-Nov-25 |
| Unknown* | 4,812 | 16.72459 | SI Trade Negotiated Trade |
17:03:35 - 24-Nov-25 |
| Unknown* | 135 | 16.73 | SI Trade Negotiated Trade |
16:53:30 - 24-Nov-25 |
| Unknown* | 13,526 | 16.73167 | SI Trade Negotiated Trade |
16:42:33 - 24-Nov-25 |
| Unknown* | 166 | 16.79 | SI Trade |
16:01:22 - 24-Nov-25 |
| Unknown* | 440 | 16.775 | SI Trade |
15:59:22 - 24-Nov-25 |
| Unknown* | 448 | 16.775 | SI Trade |
15:58:50 - 24-Nov-25 |
| Unknown* | 451 | 16.775 | SI Trade |
15:58:24 - 24-Nov-25 |
| Unknown* | 355 | 16.775 | SI Trade |
15:57:47 - 24-Nov-25 |
| Unknown* | 471 | 16.755 | SI Trade |
15:57:10 - 24-Nov-25 |
| Unknown* | 495 | 16.755 | SI Trade |
15:56:40 - 24-Nov-25 |
| Unknown* | 287 | 16.755 | SI Trade |
15:55:58 - 24-Nov-25 |
| Unknown* | 287 | 16.76 | SI Trade |
15:55:40 - 24-Nov-25 |
| Unknown* | 287 | 16.76 | SI Trade |
15:55:27 - 24-Nov-25 |
| Unknown* | 287 | 16.76 | SI Trade |
15:55:16 - 24-Nov-25 |
| Unknown* | 287 | 16.76 | SI Trade |
15:55:06 - 24-Nov-25 |
| Unknown* | 491 | 16.76 | SI Trade |
15:54:47 - 24-Nov-25 |
| Unknown* | 535 | 16.76 | SI Trade |
15:54:27 - 24-Nov-25 |
| Unknown* | 550 | 16.78 | SI Trade |
15:53:45 - 24-Nov-25 |
| Unknown* | 259 | 16.78 | SI Trade |
15:53:21 - 24-Nov-25 |
| Unknown* | 259 | 16.805 | SI Trade |
15:53:08 - 24-Nov-25 |
| Unknown* | 197 | 16.81 | SI Trade |
15:52:47 - 24-Nov-25 |
| Unknown* | 62 | 16.81 | SI Trade |
15:52:47 - 24-Nov-25 |
| Unknown* | 259 | 16.81 | SI Trade |
15:52:29 - 24-Nov-25 |
| Unknown* | 339 | 16.855 | SI Trade |
15:51:08 - 24-Nov-25 |
| Unknown* | 1,367 | 16.86 | SI Trade |
15:48:31 - 24-Nov-25 |
| Unknown* | 62 | 16.86 | SI Trade |
15:47:37 - 24-Nov-25 |
| Unknown* | 427 | 16.86 | SI Trade |
15:47:37 - 24-Nov-25 |
| Unknown* | 339 | 16.87 | SI Trade |
15:46:51 - 24-Nov-25 |
| Unknown* | 386 | 16.8875 | SI Trade |
15:44:16 - 24-Nov-25 |
| Unknown* | 295 | 16.87 | SI Trade |
15:43:05 - 24-Nov-25 |
| Unknown* | 62 | 16.87 | SI Trade |
15:43:05 - 24-Nov-25 |
| Unknown* | 268 | 16.83 | SI Trade |
15:39:17 - 24-Nov-25 |
| Unknown* | 236 | 16.85 | SI Trade |
15:38:09 - 24-Nov-25 |
| Unknown* | 257 | 16.85 | SI Trade |
15:36:50 - 24-Nov-25 |
| Unknown* | 62 | 16.85 | SI Trade |
15:36:50 - 24-Nov-25 |
| Unknown* | 296 | 16.83 | SI Trade |
15:34:40 - 24-Nov-25 |
| Unknown* | 317 | 16.82 | SI Trade |
15:32:09 - 24-Nov-25 |
| Unknown* | 317 | 16.82 | SI Trade |
15:32:09 - 24-Nov-25 |
| Unknown* | 308 | 16.82 | SI Trade |
15:31:44 - 24-Nov-25 |
| Unknown* | 308 | 16.82 | SI Trade |
15:31:44 - 24-Nov-25 |
| Unknown* | 308 | 16.8175 | SI Trade |
15:30:40 - 24-Nov-25 |
| Unknown* | 308 | 16.80 | SI Trade |
15:30:22 - 24-Nov-25 |
| Unknown* | 308 | 16.80 | SI Trade |
15:30:22 - 24-Nov-25 |
| Unknown* | 939 | 16.80 | SI Trade |
15:29:15 - 24-Nov-25 |
| Unknown* | 939 | 16.80 | SI Trade |
15:29:15 - 24-Nov-25 |
| Unknown* | 19 | 16.845 | SI Trade |
15:26:42 - 24-Nov-25 |
| Unknown* | 15 | 16.815 | SI Trade |
15:25:33 - 24-Nov-25 |
| Unknown* | 15 | 16.89 | SI Trade |
15:24:16 - 24-Nov-25 |
| Unknown* | 15 | 16.895 | SI Trade |
15:22:14 - 24-Nov-25 |
| Unknown* | 15 | 16.87 | SI Trade |
15:21:35 - 24-Nov-25 |
| Unknown* | 15 | 16.925 | SI Trade |
15:19:47 - 24-Nov-25 |
| Unknown* | 15 | 16.95 | SI Trade |
15:18:06 - 24-Nov-25 |
| Unknown* | 15 | 16.955 | SI Trade |
15:16:04 - 24-Nov-25 |
| Unknown* | 15 | 16.95 | SI Trade |
15:14:35 - 24-Nov-25 |
| Unknown* | 17 | 16.945 | SI Trade |
15:13:05 - 24-Nov-25 |
| Unknown* | 15 | 16.945 | SI Trade |
15:11:53 - 24-Nov-25 |
| Unknown* | 15 | 16.95 | SI Trade |
15:09:56 - 24-Nov-25 |
| Unknown* | 131 | 16.915 | SI Trade |
15:09:39 - 24-Nov-25 |
| Unknown* | 15 | 16.95 | SI Trade |
15:08:08 - 24-Nov-25 |
| Unknown* | 142 | 16.95 | SI Trade |
15:06:41 - 24-Nov-25 |
| Unknown* | 15 | 16.945 | SI Trade |
15:06:24 - 24-Nov-25 |
| Unknown* | 15 | 16.95 | SI Trade |
15:05:23 - 24-Nov-25 |
| Unknown* | 15 | 16.94 | SI Trade |
15:03:52 - 24-Nov-25 |
| Unknown* | 640 | 16.91 | SI Trade |
15:03:49 - 24-Nov-25 |
| Unknown* | 29,442 | 16.905 | SI Trade |
15:03:49 - 24-Nov-25 |
| Unknown* | 18 | 16.91 | SI Trade |
15:03:04 - 24-Nov-25 |
| Unknown* | 15 | 16.895 | SI Trade |
15:02:54 - 24-Nov-25 |
| Unknown* | 15 | 16.895 | SI Trade |
15:01:35 - 24-Nov-25 |
| Unknown* | 15 | 16.885 | SI Trade |
14:58:58 - 24-Nov-25 |
| Unknown* | 18 | 16.88 | SI Trade |
14:57:45 - 24-Nov-25 |
| Unknown* | 15 | 16.86 | SI Trade |
14:56:34 - 24-Nov-25 |
| Unknown* | 15 | 16.855 | SI Trade |
14:55:20 - 24-Nov-25 |
| Unknown* | 15 | 16.865 | SI Trade |
14:53:45 - 24-Nov-25 |
| Unknown* | 15 | 16.85 | SI Trade |
14:52:13 - 24-Nov-25 |
| Unknown* | 15 | 16.805 | SI Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 23 | 16.775 | SI Trade |
14:50:12 - 24-Nov-25 |
| Unknown* | 15 | 16.885 | SI Trade |
14:49:02 - 24-Nov-25 |
| Unknown* | 15 | 16.885 | SI Trade |
14:47:29 - 24-Nov-25 |
| Unknown* | 15 | 16.875 | SI Trade |
14:46:37 - 24-Nov-25 |
| Unknown* | 138 | 16.875 | SI Trade |
14:46:14 - 24-Nov-25 |
| Unknown* | 15 | 16.845 | SI Trade |
14:45:26 - 24-Nov-25 |
| Unknown* | 15 | 16.88 | SI Trade |
14:43:58 - 24-Nov-25 |
| Unknown* | 17 | 16.895 | SI Trade |
14:42:47 - 24-Nov-25 |
| Unknown* | 17 | 16.865 | SI Trade |
14:42:06 - 24-Nov-25 |
| Unknown* | 15 | 16.815 | SI Trade |
14:41:16 - 24-Nov-25 |
| Unknown* | 15 | 16.805 | SI Trade |
14:40:20 - 24-Nov-25 |
| Unknown* | 15 | 16.805 | SI Trade |
14:38:52 - 24-Nov-25 |
| Unknown* | 15 | 16.825 | SI Trade |
14:37:33 - 24-Nov-25 |
| Unknown* | 15 | 16.85 | SI Trade |
14:36:12 - 24-Nov-25 |
| Unknown* | 15 | 16.85 | SI Trade |
14:33:05 - 24-Nov-25 |
| Unknown* | 15 | 16.805 | SI Trade |
14:32:40 - 24-Nov-25 |
| Unknown* | 15 | 16.79 | SI Trade |
14:31:00 - 24-Nov-25 |
| Unknown* | 19 | 16.805 | SI Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 15 | 16.795 | SI Trade |
14:28:52 - 24-Nov-25 |
| Unknown* | 15 | 16.80 | SI Trade |
14:27:03 - 24-Nov-25 |
| Unknown* | 15 | 16.785 | SI Trade |
14:25:10 - 24-Nov-25 |
| Unknown* | 15 | 16.80 | SI Trade |
14:23:50 - 24-Nov-25 |
| Unknown* | 15 | 16.805 | SI Trade |
14:22:00 - 24-Nov-25 |
| Unknown* | 15 | 16.795 | SI Trade |
14:21:30 - 24-Nov-25 |
| Unknown* | 15 | 16.795 | SI Trade |
14:19:32 - 24-Nov-25 |
| Unknown* | 15 | 16.80 | SI Trade |
14:17:40 - 24-Nov-25 |
| Unknown* | 15 | 16.83 | SI Trade |
14:16:07 - 24-Nov-25 |
| Unknown* | 15 | 16.83 | SI Trade |
14:14:24 - 24-Nov-25 |
| Unknown* | 15 | 16.83 | SI Trade |
14:12:37 - 24-Nov-25 |
| Unknown* | 15 | 16.83 | SI Trade |
14:10:47 - 24-Nov-25 |
| Unknown* | 15 | 16.83 | SI Trade |
14:09:04 - 24-Nov-25 |
| Unknown* | 15 | 16.83 | SI Trade |
14:07:18 - 24-Nov-25 |
| Unknown* | 21 | 16.84 | SI Trade |
14:05:32 - 24-Nov-25 |
| Unknown* | 15 | 16.74 | SI Trade |
14:04:31 - 24-Nov-25 |
| Unknown* | 15 | 16.675 | SI Trade |
14:03:49 - 24-Nov-25 |
| Unknown* | 15 | 16.675 | SI Trade |
14:01:52 - 24-Nov-25 |
| Unknown* | 15 | 16.705 | SI Trade |
13:59:59 - 24-Nov-25 |
| Unknown* | 15 | 16.745 | SI Trade |
13:59:16 - 24-Nov-25 |
| Unknown* | 72 | 16.82 | SI Trade |
13:57:06 - 24-Nov-25 |
| Unknown* | 829 | 16.75 | SI Trade |
13:57:06 - 24-Nov-25 |
| Unknown* | 829 | 16.75 | SI Trade |
13:57:06 - 24-Nov-25 |
| Unknown* | 15 | 16.60 | SI Trade |
13:56:20 - 24-Nov-25 |
| Unknown* | 15 | 16.60 | SI Trade |
13:54:16 - 24-Nov-25 |