Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,803 27.33624 SI Trade
Negotiated Trade
 17:11:37 - 27-Feb-26
Unknown* 1,237 27.50 SI Trade
 16:04:36 - 27-Feb-26
Unknown* 235 27.48 SI Trade
 16:00:50 - 27-Feb-26
Unknown* 235 27.48 SI Trade
 16:00:50 - 27-Feb-26
Unknown* 28 27.52 SI Trade
 15:48:16 - 27-Feb-26
Unknown* 3,600 27.415 SI Trade
 15:00:42 - 27-Feb-26
Unknown* 4,931 27.28 SI Trade
 14:20:33 - 27-Feb-26
Unknown* 69 27.28 SI Trade
 14:20:31 - 27-Feb-26
Unknown* 660 27.18 SI Trade
 12:08:00 - 27-Feb-26
Unknown* 1,148 27.155 SI Trade
 11:42:25 - 27-Feb-26
Unknown* 347 27.18 SI Trade
 10:05:40 - 27-Feb-26
Unknown* 216 27.29 SI Trade
 09:42:04 - 27-Feb-26
Unknown* 337 27.35 SI Trade
 09:16:00 - 27-Feb-26
Unknown* 1,040 27.00553 SI Trade
Negotiated Trade
 17:27:52 - 26-Feb-26
Unknown* 542 27.12271 SI Trade
Negotiated Trade
 17:17:03 - 26-Feb-26
Unknown* 367 26.83079 SI Trade
Negotiated Trade
 17:14:46 - 26-Feb-26
Unknown* 382 27.87 SI Trade
 16:24:01 - 26-Feb-26
Unknown* 229 27.915 SI Trade
 16:23:03 - 26-Feb-26
Unknown* 229 27.915 SI Trade
 16:23:03 - 26-Feb-26
Unknown* 289 28.00 SI Trade
 16:22:25 - 26-Feb-26
Unknown* 289 28.00 SI Trade
 16:22:25 - 26-Feb-26
Unknown* 251 27.95 SI Trade
 16:22:21 - 26-Feb-26
Unknown* 251 27.95 SI Trade
 16:22:21 - 26-Feb-26
Unknown* 254 27.95 SI Trade
 16:22:17 - 26-Feb-26
Unknown* 254 27.95 SI Trade
 16:22:17 - 26-Feb-26
Unknown* 211 27.94 SI Trade
 16:21:08 - 26-Feb-26
Unknown* 211 27.94 SI Trade
 16:21:08 - 26-Feb-26
Unknown* 312 27.85 SI Trade
 16:19:11 - 26-Feb-26
Unknown* 312 27.85 SI Trade
 16:19:11 - 26-Feb-26
Unknown* 162 27.82 SI Trade
 16:14:27 - 26-Feb-26
Unknown* 162 27.82 SI Trade
 16:14:27 - 26-Feb-26
Unknown* 236 27.82 SI Trade
 16:14:25 - 26-Feb-26
Unknown* 236 27.82 SI Trade
 16:14:25 - 26-Feb-26
Unknown* 2 27.74 SI Trade
 16:10:21 - 26-Feb-26
Unknown* 298 27.92 SI Trade
 16:04:08 - 26-Feb-26
Unknown* 131 27.91 SI Trade
 15:59:38 - 26-Feb-26
Unknown* 131 27.91 SI Trade
 15:59:27 - 26-Feb-26
Unknown* 131 27.91 SI Trade
 15:59:27 - 26-Feb-26
Unknown* 131 27.90 SI Trade
 15:59:02 - 26-Feb-26
Unknown* 172 27.945 SI Trade
 15:55:00 - 26-Feb-26
Unknown* 172 27.945 SI Trade
 15:55:00 - 26-Feb-26
Unknown* 311 27.935 SI Trade
 15:51:15 - 26-Feb-26
Unknown* 168 27.96 SI Trade
 15:50:45 - 26-Feb-26
Unknown* 168 27.96 SI Trade
 15:50:45 - 26-Feb-26
Unknown* 290 27.955 SI Trade
 15:50:45 - 26-Feb-26
Unknown* 290 27.955 SI Trade
 15:50:45 - 26-Feb-26
Unknown* 176 27.93 SI Trade
 15:43:46 - 26-Feb-26
Unknown* 176 27.93 SI Trade
 15:43:46 - 26-Feb-26
Unknown* 165 27.95 SI Trade
 15:42:28 - 26-Feb-26
Unknown* 165 27.95 SI Trade
 15:42:28 - 26-Feb-26
Unknown* 281 27.865 SI Trade
 15:35:46 - 26-Feb-26
Unknown* 281 27.865 SI Trade
 15:35:46 - 26-Feb-26
Unknown* 452 27.80 SI Trade
 14:54:02 - 26-Feb-26
Unknown* 151 27.90 SI Trade
 14:48:47 - 26-Feb-26
Unknown* 800 27.875 SI Trade
 12:12:33 - 26-Feb-26
Unknown* 389 27.41 SI Trade
 11:18:29 - 26-Feb-26
Unknown* 8,260 27.14 SI Trade
 09:40:46 - 26-Feb-26
Unknown* 3 27.14 SI Trade
 09:40:34 - 26-Feb-26
Unknown* 2,404 26.32038 SI Trade
Negotiated Trade
 17:11:01 - 25-Feb-26
Unknown* 189 26.28 SI Trade
 16:24:57 - 25-Feb-26
Unknown* 768 26.28 SI Trade
 16:24:52 - 25-Feb-26
Unknown* 768 26.28 SI Trade
 16:24:52 - 25-Feb-26
Unknown* 365 26.27 SI Trade
 16:24:48 - 25-Feb-26
Unknown* 3 26.30 SI Trade
 16:02:25 - 25-Feb-26
Unknown* 32 26.28 SI Trade
 16:00:27 - 25-Feb-26
Unknown* 147 26.37 SI Trade
 15:55:15 - 25-Feb-26
Unknown* 244 26.37 SI Trade
 15:54:28 - 25-Feb-26
Unknown* 167 26.39 SI Trade
 15:26:31 - 25-Feb-26
Unknown* 167 26.39 SI Trade
 15:26:31 - 25-Feb-26
Unknown* 179 26.39 SI Trade
 15:26:26 - 25-Feb-26
Unknown* 186 26.39 SI Trade
 15:25:01 - 25-Feb-26
Unknown* 186 26.39 SI Trade
 15:25:01 - 25-Feb-26
Unknown* 169 26.37 SI Trade
 15:22:59 - 25-Feb-26
Unknown* 169 26.37 SI Trade
 15:22:59 - 25-Feb-26
Unknown* 191 26.38 SI Trade
 15:15:27 - 25-Feb-26
Unknown* 191 26.38 SI Trade
 15:15:27 - 25-Feb-26
Unknown* 202 26.38 SI Trade
 15:14:26 - 25-Feb-26
Unknown* 202 26.38 SI Trade
 15:14:26 - 25-Feb-26
Unknown* 143 26.38 SI Trade
 15:13:51 - 25-Feb-26
Unknown* 143 26.38 SI Trade
 15:13:51 - 25-Feb-26
Unknown* 143 26.38 SI Trade
 15:13:48 - 25-Feb-26
Unknown* 143 26.38 SI Trade
 15:13:48 - 25-Feb-26
Unknown* 160 26.35 SI Trade
 15:08:01 - 25-Feb-26
Unknown* 43 26.32 SI Trade
 15:03:06 - 25-Feb-26
Unknown* 79 26.41 SI Trade
 14:58:37 - 25-Feb-26
Unknown* 79 26.41 SI Trade
 14:58:37 - 25-Feb-26
Unknown* 79 26.41 SI Trade
 14:58:35 - 25-Feb-26
Unknown* 79 26.41 SI Trade
 14:58:35 - 25-Feb-26
Unknown* 267 26.36 SI Trade
 14:56:39 - 25-Feb-26
Unknown* 267 26.36 SI Trade
 14:56:39 - 25-Feb-26
Unknown* 16 26.31 SI Trade
 14:55:03 - 25-Feb-26
Unknown* 1 26.29 SI Trade
 14:47:52 - 25-Feb-26
Unknown* 16 26.29 SI Trade
 14:42:52 - 25-Feb-26
Unknown* 37 26.27 SI Trade
 14:42:15 - 25-Feb-26
Unknown* 25 26.29 SI Trade
 14:41:46 - 25-Feb-26
Unknown* 23 26.28 SI Trade
 14:40:57 - 25-Feb-26
Unknown* 25 26.32 SI Trade
 14:39:05 - 25-Feb-26
Unknown* 41 26.29 SI Trade
 14:37:42 - 25-Feb-26
Unknown* 222 26.40 SI Trade
 14:34:41 - 25-Feb-26
Unknown* 166 26.47 SI Trade
 14:33:55 - 25-Feb-26
Unknown* 170 26.50 SI Trade
 14:31:42 - 25-Feb-26
Unknown* 148 26.47 SI Trade
 14:28:58 - 25-Feb-26
Unknown* 148 26.47 SI Trade
 14:28:58 - 25-Feb-26
Unknown* 61 26.46 SI Trade
 14:27:23 - 25-Feb-26
Unknown* 61 26.46 SI Trade
 14:27:21 - 25-Feb-26
Unknown* 61 26.46 SI Trade
 14:26:51 - 25-Feb-26
Unknown* 61 26.46 SI Trade
 14:26:35 - 25-Feb-26
Unknown* 61 26.46 SI Trade
 14:26:31 - 25-Feb-26
Unknown* 68 26.46 SI Trade
 14:26:14 - 25-Feb-26
Unknown* 260 26.50 SI Trade
 14:22:54 - 25-Feb-26
Unknown* 198 26.49 SI Trade
 14:22:05 - 25-Feb-26
Unknown* 9 26.47 SI Trade
 14:21:13 - 25-Feb-26
Unknown* 151 26.50 SI Trade
 14:17:59 - 25-Feb-26
Unknown* 165 26.45 SI Trade
 14:16:09 - 25-Feb-26
Unknown* 38 26.34 SI Trade
 14:08:46 - 25-Feb-26
Unknown* 226 26.33 SI Trade
 13:56:33 - 25-Feb-26
Unknown* 226 26.33 SI Trade
 13:56:33 - 25-Feb-26
Unknown* 27 26.39 SI Trade
 13:56:06 - 25-Feb-26
Unknown* 55 26.19 SI Trade
 13:55:02 - 25-Feb-26
Unknown* 44 26.26 SI Trade
 13:49:08 - 25-Feb-26
Unknown* 43 26.27 SI Trade
 13:38:17 - 25-Feb-26
Unknown* 40 26.23 SI Trade
 13:25:14 - 25-Feb-26
Unknown* 24 26.27 SI Trade
 13:24:43 - 25-Feb-26
Unknown* 27 26.22 SI Trade
 13:16:31 - 25-Feb-26
Unknown* 42 26.25 SI Trade
 13:10:25 - 25-Feb-26
Unknown* 39 26.03 SI Trade
 12:58:57 - 25-Feb-26
Unknown* 41 26.06 SI Trade
 12:48:18 - 25-Feb-26
Unknown* 39 26.07 SI Trade
 12:34:53 - 25-Feb-26
Unknown* 49 26.14 SI Trade
 12:31:21 - 25-Feb-26
Unknown* 54 26.14 SI Trade
 12:31:21 - 25-Feb-26
Unknown* 52 26.18 SI Trade
 12:27:02 - 25-Feb-26
Unknown* 41 26.23 SI Trade
 12:23:28 - 25-Feb-26
Unknown* 39 26.24 SI Trade
 12:14:54 - 25-Feb-26
Unknown* 39 26.24 SI Trade
 12:03:35 - 25-Feb-26
Unknown* 43 26.22 SI Trade
 11:48:44 - 25-Feb-26
Unknown* 153 26.24 SI Trade
 11:31:46 - 25-Feb-26
Unknown* 43 26.10 SI Trade
 11:26:22 - 25-Feb-26
Unknown* 40 26.00 SI Trade
 11:17:55 - 25-Feb-26
Unknown* 42 25.90 SI Trade
 11:10:05 - 25-Feb-26
Unknown* 24 25.86 SI Trade
 11:03:28 - 25-Feb-26
Unknown* 54 25.86 SI Trade
 11:03:28 - 25-Feb-26
Unknown* 43 25.78 SI Trade
 11:00:33 - 25-Feb-26
Unknown* 43 25.89 SI Trade
 10:54:40 - 25-Feb-26
Unknown* 38 25.97 SI Trade
 10:44:46 - 25-Feb-26
Unknown* 48 26.01 SI Trade
 10:41:49 - 25-Feb-26
Unknown* 37 25.97 SI Trade
 10:37:59 - 25-Feb-26
Unknown* 41 25.99 SI Trade
 10:28:14 - 25-Feb-26
Unknown* 39 26.09 SI Trade
 10:18:47 - 25-Feb-26
Unknown* 37 26.08 SI Trade
 10:11:58 - 25-Feb-26
Unknown* 27 26.20 SI Trade
 10:10:47 - 25-Feb-26
Unknown* 42 26.31 SI Trade
 10:05:31 - 25-Feb-26
Unknown* 39 26.37 SI Trade
 10:03:18 - 25-Feb-26
Unknown* 225 26.33 SI Trade
 10:02:53 - 25-Feb-26
Unknown* 472 26.33 SI Trade
 10:02:53 - 25-Feb-26
Unknown* 60 26.34 SI Trade
 09:59:05 - 25-Feb-26
Unknown* 38 26.26 SI Trade
 09:56:56 - 25-Feb-26
Unknown* 40 26.30 SI Trade
 09:54:01 - 25-Feb-26
Unknown* 40 26.47 SI Trade
 09:45:59 - 25-Feb-26
Unknown* 43 26.53 SI Trade
 09:41:46 - 25-Feb-26
Unknown* 40 26.50 SI Trade
 09:38:10 - 25-Feb-26
Unknown* 1,519 26.46 SI Trade
 09:18:05 - 25-Feb-26
Unknown* 988 26.55 SI Trade
 09:15:00 - 25-Feb-26
Unknown* 146 26.48 SI Trade
 09:00:52 - 25-Feb-26
Unknown* 146 26.48 SI Trade
 09:00:52 - 25-Feb-26
Unknown* 2,642 26.55 SI Trade
 08:22:38 - 25-Feb-26
Unknown* 4,270 25.97601 SI Trade
Negotiated Trade
 17:08:08 - 24-Feb-26
Unknown* 1,400 25.73291 SI Trade
Negotiated Trade
 17:06:25 - 24-Feb-26
Unknown* 14 26.49 SI Trade
 16:29:33 - 24-Feb-26
Unknown* 40 26.40 SI Trade
 16:24:59 - 24-Feb-26
Unknown* 663 26.47 SI Trade
 16:24:55 - 24-Feb-26
Unknown* 33 26.47 SI Trade
 16:24:50 - 24-Feb-26
Unknown* 42 26.37 SI Trade
 16:23:55 - 24-Feb-26
Unknown* 36 26.38 SI Trade
 16:22:27 - 24-Feb-26
Unknown* 39 26.38 SI Trade
 16:21:30 - 24-Feb-26
Unknown* 8 26.41 SI Trade
 16:21:12 - 24-Feb-26
Unknown* 41 26.37 SI Trade
 16:20:20 - 24-Feb-26
Unknown* 36 26.42 SI Trade
 16:20:09 - 24-Feb-26
Unknown* 36 26.40 SI Trade
 16:19:06 - 24-Feb-26
Unknown* 38 26.32 SI Trade
 16:17:45 - 24-Feb-26
Unknown* 45 26.31 SI Trade
 16:17:34 - 24-Feb-26
Unknown* 43 26.28 SI Trade
 16:17:03 - 24-Feb-26
Unknown* 8 26.37 SI Trade
 16:16:09 - 24-Feb-26
Unknown* 36 26.30 SI Trade
 16:16:09 - 24-Feb-26
Unknown* 41 26.35 SI Trade
 16:15:24 - 24-Feb-26
Unknown* 42 26.34 SI Trade
 16:12:38 - 24-Feb-26
Unknown* 41 26.34 SI Trade
 16:12:28 - 24-Feb-26
Unknown* 38 26.36 SI Trade
 16:10:35 - 24-Feb-26
Unknown* 33 26.43 SI Trade
 16:09:31 - 24-Feb-26
Unknown* 42 26.43 SI Trade
 16:08:41 - 24-Feb-26
Unknown* 8 26.42 SI Trade
 16:08:01 - 24-Feb-26
Unknown* 39 26.40 SI Trade
 16:07:20 - 24-Feb-26
Unknown* 38 26.40 SI Trade
 16:06:32 - 24-Feb-26
Unknown* 44 26.45 SI Trade
 16:05:31 - 24-Feb-26
Unknown* 32 26.45 SI Trade
 16:05:31 - 24-Feb-26
Unknown* 39 26.36 SI Trade
 16:02:54 - 24-Feb-26
Unknown* 37 26.38 SI Trade
 16:02:40 - 24-Feb-26
Unknown* 8 26.31 SI Trade
 16:01:56 - 24-Feb-26
Unknown* 76 26.34 SI Trade
 16:00:51 - 24-Feb-26
Unknown* 34 26.37 SI Trade
 16:00:51 - 24-Feb-26
Unknown* 8 26.38 SI Trade
 16:00:31 - 24-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85