Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 167 27.14 SI Trade
Negotiated Trade
 17:33:19 - 06-Feb-26
Unknown* 500 27.05428 SI Trade
Negotiated Trade
 17:06:22 - 06-Feb-26
Unknown* 402 27.30 SI Trade
 16:22:28 - 06-Feb-26
Unknown* 362 27.40 SI Trade
 16:09:34 - 06-Feb-26
Unknown* 362 27.40 SI Trade
 16:09:34 - 06-Feb-26
Unknown* 216 27.37 SI Trade
 16:07:08 - 06-Feb-26
Unknown* 35 27.25 SI Trade
 16:05:06 - 06-Feb-26
Unknown* 37 27.23 SI Trade
 16:01:37 - 06-Feb-26
Unknown* 321 27.28 SI Trade
 16:00:36 - 06-Feb-26
Unknown* 319 27.28 SI Trade
 15:59:47 - 06-Feb-26
Unknown* 33 27.255 SI Trade
 15:59:11 - 06-Feb-26
Unknown* 297 27.27 SI Trade
 15:58:28 - 06-Feb-26
Unknown* 297 27.27 SI Trade
 15:58:04 - 06-Feb-26
Unknown* 32 27.245 SI Trade
 15:58:01 - 06-Feb-26
Unknown* 136 27.30 SI Trade
 15:56:35 - 06-Feb-26
Unknown* 990 27.24 SI Trade
 15:55:17 - 06-Feb-26
Unknown* 400 27.33 SI Trade
 15:48:43 - 06-Feb-26
Unknown* 38 27.29 SI Trade
 15:47:42 - 06-Feb-26
Unknown* 72 27.27 SI Trade
 15:46:27 - 06-Feb-26
Unknown* 383 27.28 SI Trade
 15:46:21 - 06-Feb-26
Unknown* 273 27.27 SI Trade
 15:44:00 - 06-Feb-26
Unknown* 36 27.19 SI Trade
 15:41:37 - 06-Feb-26
Unknown* 68 27.12 SI Trade
 15:38:39 - 06-Feb-26
Unknown* 35 27.05 SI Trade
 15:34:36 - 06-Feb-26
Unknown* 34 27.08 SI Trade
 15:32:42 - 06-Feb-26
Unknown* 37 27.01 SI Trade
 15:32:08 - 06-Feb-26
Unknown* 66 26.94 SI Trade
 15:26:25 - 06-Feb-26
Unknown* 747 26.935 SI Trade
 15:25:16 - 06-Feb-26
Unknown* 34 26.87 SI Trade
 15:21:35 - 06-Feb-26
Unknown* 32 26.95 SI Trade
 15:19:24 - 06-Feb-26
Unknown* 33 26.93 SI Trade
 15:19:08 - 06-Feb-26
Unknown* 33 26.97 SI Trade
 15:15:14 - 06-Feb-26
Unknown* 33 26.885 SI Trade
 15:13:38 - 06-Feb-26
Unknown* 68 26.82 SI Trade
 15:11:21 - 06-Feb-26
Unknown* 33 26.75 SI Trade
 15:06:21 - 06-Feb-26
Unknown* 176 26.81 SI Trade
 15:05:16 - 06-Feb-26
Unknown* 3 26.835 SI Trade
 15:04:16 - 06-Feb-26
Unknown* 185 26.865 SI Trade
 14:59:31 - 06-Feb-26
Unknown* 94 26.90 SI Trade
 14:52:57 - 06-Feb-26
Unknown* 36 26.83 SI Trade
 14:42:16 - 06-Feb-26
Unknown* 35 26.82 SI Trade
 14:38:36 - 06-Feb-26
Unknown* 37 26.74 SI Trade
 14:36:32 - 06-Feb-26
Unknown* 33 26.64 SI Trade
 14:34:28 - 06-Feb-26
Unknown* 32 26.48 SI Trade
 14:31:57 - 06-Feb-26
Unknown* 37 26.54 SI Trade
 14:29:37 - 06-Feb-26
Unknown* 34 26.53 SI Trade
 14:26:46 - 06-Feb-26
Unknown* 67 26.56 SI Trade
 14:23:56 - 06-Feb-26
Unknown* 38 26.56 SI Trade
 14:18:39 - 06-Feb-26
Unknown* 32 26.65 SI Trade
 14:14:02 - 06-Feb-26
Unknown* 36 26.61 SI Trade
 14:13:12 - 06-Feb-26
Unknown* 66 26.54 SI Trade
 14:07:51 - 06-Feb-26
Unknown* 210 26.53 SI Trade
 14:04:34 - 06-Feb-26
Unknown* 34 26.48 SI Trade
 13:58:48 - 06-Feb-26
Unknown* 1 26.48 SI Trade
 13:58:48 - 06-Feb-26
Unknown* 61 26.515 SI Trade
 13:54:46 - 06-Feb-26
Unknown* 34 26.615 SI Trade
 13:53:33 - 06-Feb-26
Unknown* 34 26.55 SI Trade
 13:49:03 - 06-Feb-26
Unknown* 38 26.525 SI Trade
 13:46:46 - 06-Feb-26
Unknown* 35 26.63 SI Trade
 13:41:17 - 06-Feb-26
Unknown* 66 26.64 SI Trade
 13:38:23 - 06-Feb-26
Unknown* 35 26.65 SI Trade
 13:28:43 - 06-Feb-26
Unknown* 33 26.71 SI Trade
 13:24:21 - 06-Feb-26
Unknown* 68 26.43 SI Trade
 13:20:27 - 06-Feb-26
Unknown* 141 26.44 SI Trade
 13:07:19 - 06-Feb-26
Unknown* 38 26.58 SI Trade
 12:46:23 - 06-Feb-26
Unknown* 110 26.465 SI Trade
 12:40:28 - 06-Feb-26
Unknown* 115 26.55 SI Trade
 12:25:33 - 06-Feb-26
Unknown* 33 26.59 SI Trade
 12:13:59 - 06-Feb-26
Unknown* 37 26.71 SI Trade
 12:07:51 - 06-Feb-26
Unknown* 35 26.64 SI Trade
 12:02:43 - 06-Feb-26
Unknown* 35 26.62 SI Trade
 11:58:09 - 06-Feb-26
Unknown* 35 26.55 SI Trade
 11:54:29 - 06-Feb-26
Unknown* 36 26.43 SI Trade
 11:47:59 - 06-Feb-26
Unknown* 77 26.57 SI Trade
 11:46:10 - 06-Feb-26
Unknown* 4,067 26.61 SI Trade
 11:45:30 - 06-Feb-26
Unknown* 2,897 26.605 SI Trade
 11:44:29 - 06-Feb-26
Unknown* 2,897 26.605 SI Trade
 11:44:29 - 06-Feb-26
Unknown* 35 26.62 SI Trade
 11:35:03 - 06-Feb-26
Unknown* 133 26.84 SI Trade
 11:27:22 - 06-Feb-26
Unknown* 286 26.905 SI Trade
 11:22:27 - 06-Feb-26
Unknown* 79 27.00 SI Trade
 11:15:23 - 06-Feb-26
Unknown* 1,178 26.93 SI Trade
 11:13:10 - 06-Feb-26
Unknown* 1,178 26.93 SI Trade
 11:13:10 - 06-Feb-26
Unknown* 1,247 26.80 SI Trade
 11:10:27 - 06-Feb-26
Unknown* 1,247 26.80 SI Trade
 11:10:27 - 06-Feb-26
Unknown* 69 26.73 SI Trade
 11:09:54 - 06-Feb-26
Unknown* 36 26.485 SI Trade
 11:07:25 - 06-Feb-26
Unknown* 182 26.58 SI Trade
 11:03:48 - 06-Feb-26
Unknown* 32 26.40 SI Trade
 11:01:25 - 06-Feb-26
Unknown* 4,737 25.77 OTC Trade
 10:27:35 - 06-Feb-26
Unknown* 4,737 25.31 OTC Trade
 09:40:06 - 06-Feb-26
Unknown* 35,435 25.40 SI Trade
 08:23:17 - 06-Feb-26
Unknown* 10,324 26.00 SI Trade
 08:22:07 - 06-Feb-26
Unknown* 343 26.97878 SI Trade
Negotiated Trade
 17:32:03 - 05-Feb-26
Unknown* 80 24.34 SI Trade
 15:45:58 - 05-Feb-26
Unknown* 7,682 25.25 SI Trade
 15:25:38 - 05-Feb-26
Unknown* 7,682 25.25 SI Trade
 15:25:38 - 05-Feb-26
Unknown* 17,506 25.48 SI Trade
 15:17:41 - 05-Feb-26
Unknown* 3,560 25.93 SI Trade
 14:26:29 - 05-Feb-26
Unknown* 1,238 26.09 SI Trade
 14:23:01 - 05-Feb-26
Unknown* 5,161 26.16832 Currency Conversion
Negotiated Trade
 14:14:48 - 05-Feb-26
Unknown* 582 26.80 SI Trade
 11:35:37 - 05-Feb-26
Unknown* 139 27.61 SI Trade
 10:05:35 - 05-Feb-26
Unknown* 24,149 27.35 SI Trade
 09:38:28 - 05-Feb-26
Unknown* 650 27.64 SI Trade
 09:37:07 - 05-Feb-26
Unknown* 159 27.715 SI Trade
 09:37:04 - 05-Feb-26
Unknown* 7 28.255 SI Trade
 09:28:02 - 05-Feb-26
Unknown* 420 28.35 SI Trade
 08:56:33 - 05-Feb-26
Unknown* 376 28.35 SI Trade
 08:56:32 - 05-Feb-26
Unknown* 361 28.35 SI Trade
 08:56:32 - 05-Feb-26
Unknown* 338 28.35 SI Trade
 08:56:31 - 05-Feb-26
Unknown* 1,192 28.23 SI Trade
 08:54:21 - 05-Feb-26
Unknown* 1,192 28.23 SI Trade
 08:54:21 - 05-Feb-26
Unknown* 1,192 28.23 SI Trade
 08:54:20 - 05-Feb-26
Unknown* 1,192 28.23 SI Trade
 08:54:20 - 05-Feb-26
Unknown* 1,192 28.23 SI Trade
 08:54:20 - 05-Feb-26
Unknown* 1,192 28.23 SI Trade
 08:54:19 - 05-Feb-26
Unknown* 452 27.90 SI Trade
 08:48:17 - 05-Feb-26
Unknown* 440 27.90 SI Trade
 08:48:16 - 05-Feb-26
Unknown* 407 27.90 SI Trade
 08:48:15 - 05-Feb-26
Unknown* 403 27.90 SI Trade
 08:48:14 - 05-Feb-26
Unknown* 336 27.90 SI Trade
 08:48:13 - 05-Feb-26
Unknown* 307 27.90 SI Trade
 08:48:12 - 05-Feb-26
Unknown* 205 27.37 SI Trade
 08:47:14 - 05-Feb-26
Unknown* 205 27.37 SI Trade
 08:47:14 - 05-Feb-26
Unknown* 270 27.42 SI Trade
 08:31:20 - 05-Feb-26
Unknown* 186 24.54 SI Trade
Negotiated Trade
 17:33:24 - 04-Feb-26
Unknown* 1,779 24.53974 SI Trade
Negotiated Trade
 17:11:01 - 04-Feb-26
Unknown* 1 24.455 SI Trade
 16:24:50 - 04-Feb-26
Unknown* 1 24.46 SI Trade
 16:24:45 - 04-Feb-26
Unknown* 1 24.48 SI Trade
 16:24:12 - 04-Feb-26
Unknown* 2 24.49 SI Trade
 16:24:01 - 04-Feb-26
Unknown* 9 24.49 SI Trade
 16:23:15 - 04-Feb-26
Unknown* 12 24.51 SI Trade
 16:20:07 - 04-Feb-26
Unknown* 173 24.42 SI Trade
 16:12:17 - 04-Feb-26
Unknown* 92 24.405 SI Trade
 15:36:34 - 04-Feb-26
Unknown* 18 24.59 SI Trade
 15:23:10 - 04-Feb-26
Unknown* 149 24.58 SI Trade
 15:19:57 - 04-Feb-26
Unknown* 149 24.58 SI Trade
 15:19:57 - 04-Feb-26
Unknown* 24 24.52 SI Trade
 15:17:53 - 04-Feb-26
Unknown* 128 24.49 SI Trade
 12:04:32 - 04-Feb-26
Unknown* 128 24.49 SI Trade
 12:04:32 - 04-Feb-26
Unknown* 2 24.46 SI Trade
 10:17:23 - 04-Feb-26
Unknown* 161 24.43 SI Trade
 10:13:45 - 04-Feb-26
Unknown* 161 24.43 SI Trade
 10:13:45 - 04-Feb-26
Unknown* 5 24.05 SI Trade
 09:04:51 - 04-Feb-26
Unknown* 2,264 24.55712 SI Trade
Negotiated Trade
 17:23:15 - 03-Feb-26
Unknown* 146 24.48 SI Trade
 16:24:52 - 03-Feb-26
Unknown* 2 24.435 SI Trade
 16:24:50 - 03-Feb-26
Unknown* 1 24.46 SI Trade
 16:24:49 - 03-Feb-26
Unknown* 1 24.45 SI Trade
 16:24:44 - 03-Feb-26
Unknown* 1 24.45 SI Trade
 16:24:39 - 03-Feb-26
Unknown* 1 24.45 SI Trade
 16:24:34 - 03-Feb-26
Unknown* 1 24.48 SI Trade
 16:24:28 - 03-Feb-26
Unknown* 1 24.48 SI Trade
 16:24:23 - 03-Feb-26
Unknown* 2 24.48 SI Trade
 16:24:18 - 03-Feb-26
Unknown* 2 24.48 SI Trade
 16:24:07 - 03-Feb-26
Unknown* 2 24.48 SI Trade
 16:23:59 - 03-Feb-26
Unknown* 3 24.48 SI Trade
 16:23:47 - 03-Feb-26
Unknown* 45 24.48 SI Trade
 16:23:39 - 03-Feb-26
Unknown* 1,166 24.55 SI Trade
 16:02:42 - 03-Feb-26
Unknown* 150 24.54 SI Trade
 15:46:00 - 03-Feb-26
Unknown* 150 24.54 SI Trade
 15:46:00 - 03-Feb-26
Unknown* 145 24.51 SI Trade
 15:44:34 - 03-Feb-26
Unknown* 92 24.30 SI Trade
 15:01:50 - 03-Feb-26
Unknown* 32 24.36 SI Trade
 14:45:52 - 03-Feb-26
Unknown* 259 24.74 SI Trade
 14:27:03 - 03-Feb-26
Unknown* 562 24.82 SI Trade
 13:39:52 - 03-Feb-26
Unknown* 154 24.82 SI Trade
 13:39:00 - 03-Feb-26
Unknown* 154 24.82 SI Trade
 13:39:00 - 03-Feb-26
Unknown* 146 24.77 SI Trade
 13:38:29 - 03-Feb-26
Unknown* 146 24.77 SI Trade
 13:38:29 - 03-Feb-26
Unknown* 145 24.66 SI Trade
 13:04:18 - 03-Feb-26
Unknown* 145 24.66 SI Trade
 13:04:18 - 03-Feb-26
Unknown* 214 24.61 SI Trade
 12:16:59 - 03-Feb-26
Unknown* 214 24.61 SI Trade
 12:16:59 - 03-Feb-26
Unknown* 277 24.63 SI Trade
 12:10:20 - 03-Feb-26
Unknown* 277 24.63 SI Trade
 12:10:20 - 03-Feb-26
Unknown* 146 24.55 SI Trade
 11:54:51 - 03-Feb-26
Unknown* 153 24.50 SI Trade
 11:07:26 - 03-Feb-26
Unknown* 153 24.50 SI Trade
 11:07:26 - 03-Feb-26
Unknown* 149 24.60 SI Trade
 10:43:09 - 03-Feb-26
Unknown* 154 24.42 SI Trade
 10:34:39 - 03-Feb-26
Unknown* 131 24.38 SI Trade
 10:17:13 - 03-Feb-26
Unknown* 151 24.64 SI Trade
 09:35:48 - 03-Feb-26
Unknown* 146 24.79 SI Trade
 09:05:11 - 03-Feb-26
Unknown* 146 24.79 SI Trade
 09:05:11 - 03-Feb-26
Unknown* 137 24.705 SI Trade
 08:36:49 - 03-Feb-26
Unknown* 137 24.705 SI Trade
 08:36:49 - 03-Feb-26
Unknown* 186 24.16 SI Trade
Negotiated Trade
 17:35:21 - 02-Feb-26
Unknown* 395 23.66357 SI Trade
Negotiated Trade
 17:10:39 - 02-Feb-26
Unknown* 100 23.2698 SI Trade
Negotiated Trade
 17:05:20 - 02-Feb-26
Unknown* 153 24.095 SI Trade
 16:19:22 - 02-Feb-26
Unknown* 1,015 24.02 SI Trade
 15:22:42 - 02-Feb-26
Unknown* 163 23.745 SI Trade
 15:09:48 - 02-Feb-26
Unknown* 67 23.735 SI Trade
 15:09:48 - 02-Feb-26
Unknown* 1,102 23.79 SI Trade
 15:07:07 - 02-Feb-26
Unknown* 146 23.42 SI Trade
 13:22:48 - 02-Feb-26
Unknown* 146 23.42 SI Trade
 13:22:48 - 02-Feb-26
Unknown* 13,543 23.24 SI Trade
 11:32:51 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53