| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 18.91535 | SI Trade Negotiated Trade |
17:45:34 - 17-Oct-25 |
| Unknown* | 1,653 | 18.8625 | Negotiated Trade OTC Trade |
17:33:58 - 17-Oct-25 |
| Unknown* | 621 | 18.85 | Negotiated Trade OTC Trade |
17:33:07 - 17-Oct-25 |
| Unknown* | 244 | 18.9748 | SI Trade Negotiated Trade |
17:06:12 - 17-Oct-25 |
| Unknown* | 7 | 19.005 | SI Trade |
16:24:34 - 17-Oct-25 |
| Unknown* | 83 | 19.015 | SI Trade |
15:59:49 - 17-Oct-25 |
| Unknown* | 281 | 18.8675 | SI Trade |
14:19:44 - 17-Oct-25 |
| Unknown* | 81 | 18.8675 | SI Trade |
14:19:44 - 17-Oct-25 |
| Unknown* | 244 | 18.90 | SI Trade |
13:25:38 - 17-Oct-25 |
| Unknown* | 1,000 | 18.84 | SI Trade |
12:53:55 - 17-Oct-25 |
| Unknown* | 1,000 | 18.84 | SI Trade |
12:53:55 - 17-Oct-25 |
| Unknown* | 11 | 18.775 | SI Trade |
11:39:51 - 17-Oct-25 |
| Unknown* | 71 | 18.90 | SI Trade |
09:37:50 - 17-Oct-25 |
| Unknown* | 1 | 18.91 | SI Trade |
09:15:36 - 17-Oct-25 |
| Unknown* | 212 | 19.42 | SI Trade Negotiated Trade |
17:33:23 - 16-Oct-25 |
| Unknown* | 2,139 | 19.31919 | Negotiated Trade OTC Trade |
17:33:01 - 16-Oct-25 |
| Unknown* | 950 | 19.225 | Negotiated Trade OTC Trade |
17:32:07 - 16-Oct-25 |
| Unknown* | 285 | 19.445 | SI Trade |
16:22:48 - 16-Oct-25 |
| Unknown* | 402 | 19.4425 | SI Trade |
15:55:12 - 16-Oct-25 |
| Unknown* | 547 | 19.225 | SI Trade |
15:26:01 - 16-Oct-25 |
| Unknown* | 1,263 | 19.255 | SI Trade |
15:25:56 - 16-Oct-25 |
| Unknown* | 1,205 | 19.25 | SI Trade |
15:08:00 - 16-Oct-25 |
| Unknown* | 194 | 19.275 | SI Trade |
15:05:38 - 16-Oct-25 |
| Unknown* | 773 | 19.255 | SI Trade |
14:58:32 - 16-Oct-25 |
| Unknown* | 1,305 | 19.2125 | SI Trade |
14:49:14 - 16-Oct-25 |
| Unknown* | 61 | 19.22 | SI Trade |
14:48:33 - 16-Oct-25 |
| Unknown* | 1,010 | 19.2525 | SI Trade |
14:47:16 - 16-Oct-25 |
| Unknown* | 735 | 19.235 | SI Trade |
13:29:02 - 16-Oct-25 |
| Unknown* | 183 | 19.295 | SI Trade |
13:03:59 - 16-Oct-25 |
| Unknown* | 902 | 19.28 | SI Trade |
13:01:01 - 16-Oct-25 |
| Unknown* | 180 | 19.28 | SI Trade |
12:41:22 - 16-Oct-25 |
| Unknown* | 141 | 19.39 | SI Trade |
11:15:03 - 16-Oct-25 |
| Unknown* | 2,735 | 19.17701 | Negotiated Trade OTC Trade |
17:33:34 - 15-Oct-25 |
| Unknown* | 1,416 | 19.16635 | Negotiated Trade OTC Trade |
17:33:06 - 15-Oct-25 |
| Unknown* | 491 | 19.36948 | SI Trade Negotiated Trade |
17:32:13 - 15-Oct-25 |
| Unknown* | 1,388 | 19.18 | SI Trade |
16:24:39 - 15-Oct-25 |
| Unknown* | 1,291 | 19.30837 | Currency Conversion Negotiated Trade |
15:34:33 - 15-Oct-25 |
| Unknown* | 460 | 19.215 | SI Trade |
15:29:49 - 15-Oct-25 |
| Unknown* | 460 | 19.215 | SI Trade |
15:29:49 - 15-Oct-25 |
| Unknown* | 1,695 | 19.18 | SI Trade |
14:54:55 - 15-Oct-25 |
| Unknown* | 251 | 19.1675 | SI Trade |
14:47:12 - 15-Oct-25 |
| Unknown* | 3,186 | 19.1525 | SI Trade |
14:39:01 - 15-Oct-25 |
| Unknown* | 705 | 19.18 | SI Trade |
14:31:24 - 15-Oct-25 |
| Unknown* | 664 | 19.19 | SI Trade |
14:29:45 - 15-Oct-25 |
| Unknown* | 3,075 | 19.19 | SI Trade |
14:28:07 - 15-Oct-25 |
| Unknown* | 681 | 19.2225 | SI Trade |
14:11:14 - 15-Oct-25 |
| Unknown* | 2,149 | 19.22 | SI Trade |
14:08:36 - 15-Oct-25 |
| Unknown* | 1,077 | 19.34 | SI Trade |
13:50:34 - 15-Oct-25 |
| Unknown* | 947 | 19.33 | SI Trade |
13:49:21 - 15-Oct-25 |
| Unknown* | 491 | 19.26 | SI Trade |
13:11:58 - 15-Oct-25 |
| Unknown* | 365 | 19.22 | SI Trade |
13:01:30 - 15-Oct-25 |
| Unknown* | 369 | 18.86186 | Negotiated Trade OTC Trade |
17:33:30 - 14-Oct-25 |
| Unknown* | 71 | 18.815 | SI Trade Negotiated Trade |
17:33:24 - 14-Oct-25 |
| Unknown* | 1,653 | 18.645 | Negotiated Trade OTC Trade |
17:32:23 - 14-Oct-25 |
| Unknown* | 300 | 18.76 | SI Trade |
16:23:29 - 14-Oct-25 |
| Unknown* | 420 | 18.765 | SI Trade |
16:22:38 - 14-Oct-25 |
| Unknown* | 323 | 18.78 | SI Trade |
16:19:25 - 14-Oct-25 |
| Unknown* | 308 | 18.795 | SI Trade |
16:16:03 - 14-Oct-25 |
| Unknown* | 1,171 | 18.79 | SI Trade |
16:15:58 - 14-Oct-25 |
| Unknown* | 181 | 18.75 | SI Trade |
15:08:45 - 14-Oct-25 |
| Unknown* | 78 | 18.84 | SI Trade |
14:59:29 - 14-Oct-25 |
| Unknown* | 49 | 18.91 | SI Trade |
11:05:12 - 14-Oct-25 |
| Unknown* | 381 | 19.00929 | SI Trade Negotiated Trade |
17:35:01 - 13-Oct-25 |
| Unknown* | 1,635 | 18.80383 | Negotiated Trade OTC Trade |
17:33:25 - 13-Oct-25 |
| Unknown* | 100 | 18.865 | SI Trade Negotiated Trade |
17:33:17 - 13-Oct-25 |
| Unknown* | 1,419 | 18.90289 | Negotiated Trade OTC Trade |
17:33:05 - 13-Oct-25 |
| Unknown* | 1,050 | 19.06981 | SI Trade Negotiated Trade |
17:17:22 - 13-Oct-25 |
| Unknown* | 20 | 18.83 | SI Trade |
16:22:52 - 13-Oct-25 |
| Unknown* | 311 | 18.82 | SI Trade |
16:22:00 - 13-Oct-25 |
| Unknown* | 362 | 18.82 | SI Trade |
16:20:53 - 13-Oct-25 |
| Unknown* | 138 | 18.82 | SI Trade |
16:11:18 - 13-Oct-25 |
| Unknown* | 9,000 | 18.785 | SI Trade |
16:09:50 - 13-Oct-25 |
| Unknown* | 49 | 18.7825 | SI Trade |
16:04:04 - 13-Oct-25 |
| Unknown* | 134 | 18.83 | SI Trade |
15:56:47 - 13-Oct-25 |
| Unknown* | 124 | 18.84 | SI Trade |
15:55:16 - 13-Oct-25 |
| Unknown* | 82 | 18.9275 | SI Trade |
15:27:10 - 13-Oct-25 |
| Unknown* | 211 | 19.0075 | SI Trade |
15:18:26 - 13-Oct-25 |
| Unknown* | 40 | 18.8925 | SI Trade |
14:49:13 - 13-Oct-25 |
| Unknown* | 124 | 18.895 | SI Trade |
14:47:02 - 13-Oct-25 |
| Unknown* | 162 | 18.91289 | Currency Conversion Negotiated Trade |
12:21:30 - 13-Oct-25 |
| Unknown* | 682 | 18.96 | SI Trade |
11:41:13 - 13-Oct-25 |
| Unknown* | 69 | 18.995 | SI Trade |
11:09:27 - 13-Oct-25 |
| Unknown* | 656 | 18.99911 | Currency Conversion Negotiated Trade |
10:33:11 - 13-Oct-25 |
| Unknown* | 311 | 19.74929 | SI Trade Negotiated Trade |
17:36:29 - 10-Oct-25 |
| Unknown* | 231 | 19.44 | SI Trade Negotiated Trade |
17:34:23 - 10-Oct-25 |
| Unknown* | 49 | 19.16 | Negotiated Trade OTC Trade |
17:33:53 - 10-Oct-25 |
| Unknown* | 683 | 19.60418 | Negotiated Trade OTC Trade |
17:33:53 - 10-Oct-25 |
| Unknown* | 4,451 | 19.62026 | Negotiated Trade OTC Trade |
17:33:53 - 10-Oct-25 |
| Unknown* | 7,101 | 19.65826 | Negotiated Trade OTC Trade |
17:33:52 - 10-Oct-25 |
| Unknown* | 569 | 19.2725 | Negotiated Trade OTC Trade |
17:33:52 - 10-Oct-25 |
| Unknown* | 2,464 | 19.6736 | Negotiated Trade OTC Trade |
17:33:52 - 10-Oct-25 |
| Unknown* | 1,086 | 19.66156 | SI Trade Negotiated Trade |
17:10:27 - 10-Oct-25 |
| Unknown* | 585 | 19.505 | SI Trade |
15:17:11 - 10-Oct-25 |
| Unknown* | 88 | 19.58 | SI Trade |
14:57:33 - 10-Oct-25 |
| Unknown* | 307 | 19.5975 | SI Trade |
14:55:45 - 10-Oct-25 |
| Unknown* | 616 | 19.5825 | SI Trade |
14:50:09 - 10-Oct-25 |
| Unknown* | 1,000 | 19.585 | SI Trade |
13:06:54 - 10-Oct-25 |
| Unknown* | 7,000 | 19.585 | SI Trade |
13:06:22 - 10-Oct-25 |
| Unknown* | 569 | 19.79 | SI Trade |
10:10:27 - 10-Oct-25 |
| Unknown* | 2,440 | 19.775 | SI Trade |
09:47:30 - 10-Oct-25 |
| Unknown* | 602 | 19.78 | SI Trade |
09:46:09 - 10-Oct-25 |
| Unknown* | 1,330 | 19.83 | SI Trade |
09:45:25 - 10-Oct-25 |
| Unknown* | 1,454 | 19.45 | SI Trade |
08:52:43 - 10-Oct-25 |
| Unknown* | 100 | 19.52 | SI Trade |
08:50:27 - 10-Oct-25 |
| Unknown* | 100 | 19.525 | SI Trade |
08:50:05 - 10-Oct-25 |
| Unknown* | 295 | 19.525 | SI Trade |
08:50:05 - 10-Oct-25 |
| Unknown* | 630 | 19.5375 | SI Trade |
08:21:17 - 10-Oct-25 |
| Unknown* | 757 | 19.595 | SI Trade |
08:15:28 - 10-Oct-25 |
| Unknown* | 100 | 19.6525 | SI Trade |
08:15:13 - 10-Oct-25 |
| Unknown* | 2,938 | 19.46696 | Negotiated Trade OTC Trade |
17:33:29 - 09-Oct-25 |
| Unknown* | 4,233 | 19.45899 | Negotiated Trade OTC Trade |
17:33:16 - 09-Oct-25 |
| Unknown* | 2,575 | 19.42492 | Negotiated Trade OTC Trade |
17:33:16 - 09-Oct-25 |
| Unknown* | 836 | 19.23 | Negotiated Trade OTC Trade |
17:33:15 - 09-Oct-25 |
| Unknown* | 400 | 19.425 | SI Trade Negotiated Trade |
17:33:12 - 09-Oct-25 |
| Unknown* | 100 | 19.5948 | SI Trade Negotiated Trade |
17:06:14 - 09-Oct-25 |
| Unknown* | 45 | 19.46839 | Currency Conversion Negotiated Trade |
16:17:58 - 09-Oct-25 |
| Unknown* | 2,260 | 19.18 | SI Trade |
08:06:00 - 09-Oct-25 |
| Unknown* | 284 | 19.33687 | SI Trade Negotiated Trade |
17:35:42 - 08-Oct-25 |
| Unknown* | 1,332 | 19.25696 | Negotiated Trade OTC Trade |
17:32:26 - 08-Oct-25 |
| Unknown* | 166 | 19.22982 | SI Trade Negotiated Trade |
17:06:51 - 08-Oct-25 |
| Unknown* | 34 | 19.36 | SI Trade |
16:23:39 - 08-Oct-25 |
| Unknown* | 374 | 19.38 | SI Trade |
16:17:07 - 08-Oct-25 |
| Unknown* | 5,130 | 19.3825 | Negotiated Trade |
16:06:54 - 08-Oct-25 |
| Unknown* | 5,130 | 19.3825 | SI Trade |
16:06:54 - 08-Oct-25 |
| Unknown* | 289 | 19.39 | SI Trade |
16:06:54 - 08-Oct-25 |
| Unknown* | 3 | 19.20 | SI Trade |
14:41:19 - 08-Oct-25 |
| Unknown* | 617 | 19.37 | SI Trade |
12:56:57 - 08-Oct-25 |
| Unknown* | 2,773 | 19.49959 | Negotiated Trade OTC Trade |
17:33:00 - 07-Oct-25 |
| Unknown* | 2,337 | 19.65355 | Negotiated Trade OTC Trade |
17:32:59 - 07-Oct-25 |
| Unknown* | 9,000 | 19.645 | SI Trade |
12:09:27 - 07-Oct-25 |
| Unknown* | 764 | 19.36051 | SI Trade Negotiated Trade |
17:35:30 - 06-Oct-25 |
| Unknown* | 90 | 19.67 | SI Trade Negotiated Trade |
17:33:35 - 06-Oct-25 |
| Unknown* | 3,507 | 19.5502 | Negotiated Trade OTC Trade |
17:33:14 - 06-Oct-25 |
| Unknown* | 2,483 | 19.32149 | Negotiated Trade OTC Trade |
17:32:40 - 06-Oct-25 |
| Unknown* | 1,400 | 19.68 | SI Trade |
16:11:35 - 06-Oct-25 |
| Unknown* | 1,400 | 19.68 | SI Trade |
16:11:35 - 06-Oct-25 |
| Unknown* | 10 | 19.6475 | SI Trade |
14:57:32 - 06-Oct-25 |
| Unknown* | 10 | 19.6925 | SI Trade |
14:48:55 - 06-Oct-25 |
| Unknown* | 238 | 19.605 | SI Trade |
14:36:34 - 06-Oct-25 |
| Unknown* | 49 | 19.62 | SI Trade |
14:18:56 - 06-Oct-25 |
| Unknown* | 57 | 19.6225 | SI Trade |
14:18:46 - 06-Oct-25 |
| Unknown* | 57 | 19.62 | SI Trade |
14:18:25 - 06-Oct-25 |
| Unknown* | 6,883 | 19.445 | Negotiated Trade |
13:48:30 - 06-Oct-25 |
| Unknown* | 6,883 | 19.445 | SI Trade |
13:48:30 - 06-Oct-25 |
| Unknown* | 5,000 | 19.42 | SI Trade |
13:28:44 - 06-Oct-25 |
| Unknown* | 209 | 19.485 | SI Trade |
13:13:02 - 06-Oct-25 |
| Unknown* | 5,000 | 19.395 | SI Trade |
13:08:51 - 06-Oct-25 |
| Unknown* | 44 | 19.43 | SI Trade |
08:35:14 - 06-Oct-25 |
| Unknown* | 3,122 | 19.15552 | Negotiated Trade OTC Trade |
17:33:20 - 03-Oct-25 |
| Unknown* | 1,869 | 19.43809 | Negotiated Trade OTC Trade |
17:33:20 - 03-Oct-25 |
| Unknown* | 1,228 | 19.55 | Negotiated Trade OTC Trade |
17:33:06 - 03-Oct-25 |
| Unknown* | 1,858 | 19.18191 | Negotiated Trade OTC Trade |
17:32:59 - 03-Oct-25 |
| Unknown* | 2,996 | 19.15246 | Negotiated Trade OTC Trade |
17:32:55 - 03-Oct-25 |
| Unknown* | 37 | 19.61486 | SI Trade Negotiated Trade |
17:05:43 - 03-Oct-25 |
| Unknown* | 171 | 19.63 | SI Trade |
16:21:13 - 03-Oct-25 |
| Unknown* | 26 | 19.63 | SI Trade |
16:21:00 - 03-Oct-25 |
| Unknown* | 1 | 19.595 | SI Trade |
16:05:32 - 03-Oct-25 |
| Unknown* | 110 | 19.535 | SI Trade |
15:53:56 - 03-Oct-25 |
| Unknown* | 156 | 19.375 | SI Trade |
15:11:08 - 03-Oct-25 |
| Unknown* | 4,000 | 19.0575 | SI Trade |
13:41:22 - 03-Oct-25 |
| Unknown* | 100 | 19.0375 | SI Trade |
12:22:21 - 03-Oct-25 |
| Unknown* | 100 | 19.0375 | SI Trade |
12:22:10 - 03-Oct-25 |
| Unknown* | 27 | 19.01 | SI Trade |
12:15:20 - 03-Oct-25 |
| Unknown* | 12,000 | 19.215 | SI Trade |
09:50:54 - 03-Oct-25 |
| Unknown* | 12,000 | 19.215 | SI Trade |
09:50:54 - 03-Oct-25 |
| Unknown* | 87 | 19.645 | SI Trade |
08:14:55 - 03-Oct-25 |
| Unknown* | 1,813 | 19.54 | Negotiated Trade OTC Trade |
17:34:09 - 02-Oct-25 |
| Unknown* | 3,147 | 19.9275 | Negotiated Trade OTC Trade |
17:33:47 - 02-Oct-25 |
| Unknown* | 106 | 19.42999 | SI Trade Negotiated Trade |
17:15:13 - 02-Oct-25 |
| Unknown* | 88 | 19.50 | SI Trade |
16:23:01 - 02-Oct-25 |
| Unknown* | 317 | 19.445 | SI Trade |
16:06:24 - 02-Oct-25 |
| Unknown* | 98 | 19.42 | SI Trade |
15:44:47 - 02-Oct-25 |
| Unknown* | 109 | 19.4225 | SI Trade |
15:44:47 - 02-Oct-25 |
| Unknown* | 40 | 19.5175 | SI Trade |
12:02:19 - 02-Oct-25 |
| Unknown* | 242 | 19.55 | SI Trade |
11:04:21 - 02-Oct-25 |
| Unknown* | 117 | 19.58 | SI Trade |
10:58:42 - 02-Oct-25 |
| Unknown* | 4 | 19.725 | SI Trade |
10:52:56 - 02-Oct-25 |
| Unknown* | 110 | 19.945 | SI Trade |
10:17:45 - 02-Oct-25 |
| Unknown* | 4 | 19.9225 | SI Trade |
10:02:32 - 02-Oct-25 |
| Unknown* | 6 | 19.95 | SI Trade |
10:01:21 - 02-Oct-25 |
| Unknown* | 22 | 19.97 | SI Trade |
10:01:11 - 02-Oct-25 |
| Unknown* | 6 | 19.975 | SI Trade |
10:01:01 - 02-Oct-25 |
| Unknown* | 109 | 19.755 | SI Trade |
08:37:11 - 02-Oct-25 |
| Unknown* | 1,521 | 19.44376 | Negotiated Trade OTC Trade |
17:32:41 - 01-Oct-25 |
| Unknown* | 851 | 19.265 | Negotiated Trade OTC Trade |
17:32:40 - 01-Oct-25 |
| Unknown* | 858 | 19.31766 | SI Trade Negotiated Trade |
17:13:18 - 01-Oct-25 |
| Unknown* | 100 | 19.3202 | SI Trade Negotiated Trade |
17:07:17 - 01-Oct-25 |
| Unknown* | 132 | 19.4525 | SI Trade |
16:24:55 - 01-Oct-25 |
| Unknown* | 185 | 19.445 | SI Trade |
16:24:07 - 01-Oct-25 |
| Unknown* | 419 | 19.435 | SI Trade |
16:23:42 - 01-Oct-25 |
| Unknown* | 133 | 19.435 | SI Trade |
16:22:27 - 01-Oct-25 |
| Unknown* | 133 | 19.435 | SI Trade |
16:21:49 - 01-Oct-25 |
| Unknown* | 119 | 19.42 | SI Trade |
16:19:02 - 01-Oct-25 |
| Unknown* | 823 | 19.405 | SI Trade |
16:15:58 - 01-Oct-25 |
| Unknown* | 823 | 19.405 | SI Trade |
16:15:58 - 01-Oct-25 |
| Unknown* | 125 | 19.57 | SI Trade |
12:12:11 - 01-Oct-25 |
| Unknown* | 109 | 19.49 | SI Trade |
11:20:18 - 01-Oct-25 |
| Unknown* | 122 | 19.49 | SI Trade |
11:15:43 - 01-Oct-25 |
| Unknown* | 750 | 19.34 | SI Trade |
09:58:07 - 01-Oct-25 |
| Unknown* | 4,406 | 19.11509 | SI Trade Negotiated Trade |
17:34:23 - 30-Sep-25 |