| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,352 | 20.20838 | Negotiated Trade OTC Trade |
17:33:25 - 15-Sep-25 |
| Unknown* | 2,860 | 20.18891 | Negotiated Trade OTC Trade |
17:33:19 - 15-Sep-25 |
| Unknown* | 182 | 20.03 | SI Trade |
16:19:53 - 15-Sep-25 |
| Unknown* | 812 | 19.995 | SI Trade |
16:16:36 - 15-Sep-25 |
| Unknown* | 859 | 20.09 | SI Trade |
15:33:13 - 15-Sep-25 |
| Unknown* | 50 | 19.9825 | SI Trade |
15:01:33 - 15-Sep-25 |
| Unknown* | 812 | 19.865 | SI Trade |
14:44:19 - 15-Sep-25 |
| Unknown* | 100 | 19.8725 | SI Trade |
14:30:31 - 15-Sep-25 |
| Unknown* | 432 | 19.955 | SI Trade |
14:06:58 - 15-Sep-25 |
| Unknown* | 239 | 20.02 | SI Trade |
14:00:35 - 15-Sep-25 |
| Unknown* | 932 | 20.03 | SI Trade |
13:37:16 - 15-Sep-25 |
| Unknown* | 1 | 20.16 | SI Trade |
13:00:23 - 15-Sep-25 |
| Unknown* | 812 | 20.07 | SI Trade |
12:03:07 - 15-Sep-25 |
| Unknown* | 573 | 20.10 | SI Trade |
11:52:52 - 15-Sep-25 |
| Unknown* | 1 | 20.04 | SI Trade |
11:02:39 - 15-Sep-25 |
| Unknown* | 94 | 20.03 | SI Trade |
10:59:02 - 15-Sep-25 |
| Unknown* | 500 | 20.12 | SI Trade |
10:28:33 - 15-Sep-25 |
| Unknown* | 782 | 20.46 | SI Trade |
09:38:04 - 15-Sep-25 |
| Unknown* | 782 | 20.42 | SI Trade |
09:09:09 - 15-Sep-25 |
| Unknown* | 782 | 20.30 | SI Trade |
08:23:58 - 15-Sep-25 |
| Unknown* | 782 | 20.26 | SI Trade |
08:21:12 - 15-Sep-25 |
| Unknown* | 6,996 | 20.00 | SI Trade |
08:11:04 - 15-Sep-25 |
| Unknown* | 6,996 | 20.00 | SI Trade |
08:11:04 - 15-Sep-25 |
| Unknown* | 782 | 20.13 | SI Trade |
08:08:42 - 15-Sep-25 |
| Unknown* | 161 | 20.145 | SI Trade |
08:01:39 - 15-Sep-25 |
| Unknown* | 237 | 20.08 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 573 | 20.0325 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 3,313 | 20.27667 | Negotiated Trade OTC Trade |
17:33:14 - 12-Sep-25 |
| Unknown* | 5,527 | 20.62281 | Negotiated Trade OTC Trade |
17:33:12 - 12-Sep-25 |
| Unknown* | 1,766 | 20.53981 | SI Trade Negotiated Trade |
17:07:14 - 12-Sep-25 |
| Unknown* | 851 | 20.19 | SI Trade |
16:29:41 - 12-Sep-25 |
| Unknown* | 318 | 20.20 | SI Trade |
16:23:33 - 12-Sep-25 |
| Unknown* | 238 | 20.34 | SI Trade |
16:16:33 - 12-Sep-25 |
| Unknown* | 20 | 20.385 | SI Trade |
15:43:39 - 12-Sep-25 |
| Unknown* | 413 | 20.37 | SI Trade |
15:43:36 - 12-Sep-25 |
| Unknown* | 122 | 20.28 | SI Trade |
15:30:07 - 12-Sep-25 |
| Unknown* | 227 | 20.28 | SI Trade |
15:29:32 - 12-Sep-25 |
| Unknown* | 911 | 20.33 | SI Trade |
15:25:00 - 12-Sep-25 |
| Unknown* | 256 | 20.29 | SI Trade |
15:19:01 - 12-Sep-25 |
| Unknown* | 267 | 20.28 | SI Trade |
15:16:08 - 12-Sep-25 |
| Unknown* | 267 | 20.28 | SI Trade |
15:16:08 - 12-Sep-25 |
| Unknown* | 119 | 20.27 | SI Trade |
15:15:47 - 12-Sep-25 |
| Unknown* | 406 | 20.31 | SI Trade |
15:15:46 - 12-Sep-25 |
| Unknown* | 117 | 20.31 | SI Trade |
15:14:13 - 12-Sep-25 |
| Unknown* | 5 | 20.36 | SI Trade |
14:59:16 - 12-Sep-25 |
| Unknown* | 1,530 | 20.32565 | Currency Conversion Negotiated Trade |
14:50:22 - 12-Sep-25 |
| Unknown* | 782 | 20.34 | SI Trade |
14:48:26 - 12-Sep-25 |
| Unknown* | 782 | 20.36 | SI Trade |
14:46:23 - 12-Sep-25 |
| Unknown* | 117 | 20.37 | SI Trade |
14:46:01 - 12-Sep-25 |
| Unknown* | 333 | 20.44 | SI Trade |
14:26:27 - 12-Sep-25 |
| Unknown* | 870 | 20.36 | SI Trade |
14:04:48 - 12-Sep-25 |
| Unknown* | 639 | 20.35 | SI Trade |
14:02:27 - 12-Sep-25 |
| Unknown* | 20 | 20.30 | SI Trade |
13:42:12 - 12-Sep-25 |
| Unknown* | 10 | 20.29 | SI Trade |
13:39:38 - 12-Sep-25 |
| Unknown* | 50 | 20.30 | SI Trade |
13:26:54 - 12-Sep-25 |
| Unknown* | 33 | 20.30 | SI Trade |
13:25:37 - 12-Sep-25 |
| Unknown* | 30 | 20.31 | SI Trade |
13:24:38 - 12-Sep-25 |
| Unknown* | 10 | 20.14 | SI Trade |
12:56:06 - 12-Sep-25 |
| Unknown* | 62 | 20.15 | SI Trade |
12:48:18 - 12-Sep-25 |
| Unknown* | 700 | 20.14 | SI Trade |
12:43:26 - 12-Sep-25 |
| Unknown* | 442 | 20.18 | SI Trade |
11:11:46 - 12-Sep-25 |
| Unknown* | 757 | 20.46 | SI Trade |
10:33:45 - 12-Sep-25 |
| Unknown* | 782 | 20.42 | SI Trade |
10:23:08 - 12-Sep-25 |
| Unknown* | 47 | 20.58 | SI Trade |
09:50:59 - 12-Sep-25 |
| Unknown* | 40 | 20.53 | SI Trade |
09:23:15 - 12-Sep-25 |
| Unknown* | 300 | 20.53 | SI Trade |
09:16:34 - 12-Sep-25 |
| Unknown* | 1 | 20.71 | SI Trade |
08:55:04 - 12-Sep-25 |
| Unknown* | 1,143 | 20.72 | SI Trade |
08:54:32 - 12-Sep-25 |
| Unknown* | 782 | 20.56 | SI Trade |
08:41:08 - 12-Sep-25 |
| Unknown* | 782 | 20.48 | SI Trade |
08:35:37 - 12-Sep-25 |
| Unknown* | 409 | 20.50 | SI Trade |
08:33:23 - 12-Sep-25 |
| Unknown* | 1,005 | 20.52 | SI Trade |
08:32:58 - 12-Sep-25 |
| Unknown* | 782 | 20.82 | SI Trade |
08:24:43 - 12-Sep-25 |
| Unknown* | 1,366 | 20.93 | SI Trade |
08:14:55 - 12-Sep-25 |
| Unknown* | 373 | 20.81 | SI Trade |
08:14:04 - 12-Sep-25 |
| Unknown* | 9,619 | 21.65865 | Negotiated Trade OTC Trade |
17:33:57 - 11-Sep-25 |
| Unknown* | 5,224 | 21.86643 | Negotiated Trade OTC Trade |
17:33:52 - 11-Sep-25 |
| Unknown* | 1,009 | 21.29141 | SI Trade Negotiated Trade |
17:12:01 - 11-Sep-25 |
| Unknown* | 246 | 21.18 | SI Trade |
16:15:40 - 11-Sep-25 |
| Unknown* | 265 | 21.18 | SI Trade |
16:15:27 - 11-Sep-25 |
| Unknown* | 247 | 21.18 | SI Trade |
16:14:45 - 11-Sep-25 |
| Unknown* | 51 | 21.20 | SI Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 765 | 21.27 | SI Trade |
15:56:55 - 11-Sep-25 |
| Unknown* | 50 | 21.30 | SI Trade |
15:49:45 - 11-Sep-25 |
| Unknown* | 1,328 | 21.32 | SI Trade |
15:42:03 - 11-Sep-25 |
| Unknown* | 258 | 21.26 | SI Trade |
15:29:39 - 11-Sep-25 |
| Unknown* | 278 | 21.26 | SI Trade |
15:26:36 - 11-Sep-25 |
| Unknown* | 417 | 21.57 | SI Trade |
14:48:26 - 11-Sep-25 |
| Unknown* | 1,021 | 21.49 | SI Trade |
14:34:13 - 11-Sep-25 |
| Unknown* | 271 | 21.54 | SI Trade |
13:59:35 - 11-Sep-25 |
| Unknown* | 670 | 21.48 | SI Trade |
13:11:45 - 11-Sep-25 |
| Unknown* | 50 | 21.51 | SI Trade |
12:44:27 - 11-Sep-25 |
| Unknown* | 45 | 21.56 | SI Trade |
12:43:06 - 11-Sep-25 |
| Unknown* | 715 | 21.47 | SI Trade |
12:40:36 - 11-Sep-25 |
| Unknown* | 50 | 21.34 | SI Trade |
12:35:51 - 11-Sep-25 |
| Unknown* | 410 | 21.45 | SI Trade |
12:18:40 - 11-Sep-25 |
| Unknown* | 453 | 21.71 | SI Trade |
11:30:09 - 11-Sep-25 |
| Unknown* | 312 | 21.68 | SI Trade |
11:26:57 - 11-Sep-25 |
| Unknown* | 200 | 21.68 | SI Trade |
10:49:34 - 11-Sep-25 |
| Unknown* | 665 | 21.73 | SI Trade |
10:47:06 - 11-Sep-25 |
| Unknown* | 300 | 21.73 | SI Trade |
10:30:31 - 11-Sep-25 |
| Unknown* | 50 | 21.96 | SI Trade |
10:04:08 - 11-Sep-25 |
| Unknown* | 50 | 21.96 | SI Trade |
10:03:39 - 11-Sep-25 |
| Unknown* | 226 | 22.11 | SI Trade |
09:09:16 - 11-Sep-25 |
| Unknown* | 765 | 21.94 | SI Trade |
09:06:46 - 11-Sep-25 |
| Unknown* | 765 | 22.51 | SI Trade |
08:30:06 - 11-Sep-25 |
| Unknown* | 765 | 22.61 | SI Trade |
08:28:58 - 11-Sep-25 |
| Unknown* | 41,938 | 22.05 | SI Trade |
08:04:19 - 11-Sep-25 |
| Unknown* | 1,906 | 21.64394 | Negotiated Trade OTC Trade |
17:36:46 - 10-Sep-25 |
| Unknown* | 718 | 21.49989 | Negotiated Trade OTC Trade |
17:36:45 - 10-Sep-25 |
| Unknown* | 400 | 21.84228 | SI Trade Negotiated Trade |
17:07:07 - 10-Sep-25 |
| Unknown* | 761 | 21.46 | SI Trade |
16:21:51 - 10-Sep-25 |
| Unknown* | 2,262 | 21.50 | SI Trade |
16:05:40 - 10-Sep-25 |
| Unknown* | 203 | 21.46 | SI Trade |
16:04:24 - 10-Sep-25 |
| Unknown* | 157 | 21.46 | SI Trade |
16:03:48 - 10-Sep-25 |
| Unknown* | 347 | 21.49 | SI Trade |
15:58:15 - 10-Sep-25 |
| Unknown* | 1,000 | 21.57 | SI Trade |
13:31:53 - 10-Sep-25 |
| Unknown* | 761 | 21.45 | SI Trade |
13:06:37 - 10-Sep-25 |
| Unknown* | 448 | 21.65 | SI Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 313 | 21.77 | SI Trade |
10:36:10 - 10-Sep-25 |
| Unknown* | 261 | 21.75 | SI Trade |
09:51:14 - 10-Sep-25 |
| Unknown* | 216 | 21.75 | SI Trade |
09:21:06 - 10-Sep-25 |
| Unknown* | 1,247 | 21.94 | SI Trade |
08:14:35 - 10-Sep-25 |
| Unknown* | 857 | 21.80 | SI Trade |
08:12:48 - 10-Sep-25 |
| Unknown* | 500 | 21.71 | SI Trade |
08:06:39 - 10-Sep-25 |
| Unknown* | 981 | 21.94274 | Negotiated Trade OTC Trade |
17:33:09 - 09-Sep-25 |
| Unknown* | 243 | 21.90403 | SI Trade Negotiated Trade |
17:08:09 - 09-Sep-25 |
| Unknown* | 420 | 22.60021 | SI Trade Negotiated Trade |
17:06:34 - 09-Sep-25 |
| Unknown* | 226 | 21.79 | SI Trade |
16:24:33 - 09-Sep-25 |
| Unknown* | 238 | 21.78 | SI Trade |
16:21:21 - 09-Sep-25 |
| Unknown* | 67 | 21.76 | SI Trade |
15:53:25 - 09-Sep-25 |
| Unknown* | 221 | 21.725 | SI Trade |
15:50:24 - 09-Sep-25 |
| Unknown* | 413 | 21.91 | SI Trade |
14:53:03 - 09-Sep-25 |
| Unknown* | 573 | 21.95 | SI Trade |
13:58:27 - 09-Sep-25 |
| Unknown* | 752 | 21.81 | SI Trade |
12:32:05 - 09-Sep-25 |
| Unknown* | 150 | 21.95 | SI Trade |
12:08:48 - 09-Sep-25 |
| Unknown* | 250 | 21.95 | SI Trade |
12:07:21 - 09-Sep-25 |
| Unknown* | 124 | 21.95 | SI Trade |
12:06:15 - 09-Sep-25 |
| Unknown* | 370 | 21.94 | SI Trade |
12:02:07 - 09-Sep-25 |
| Unknown* | 580 | 22.02 | SI Trade |
11:47:31 - 09-Sep-25 |
| Unknown* | 96 | 21.97 | SI Trade |
10:53:35 - 09-Sep-25 |
| Unknown* | 752 | 22.06 | SI Trade |
10:18:55 - 09-Sep-25 |
| Unknown* | 752 | 22.00 | SI Trade |
09:06:26 - 09-Sep-25 |
| Unknown* | 38 | 22.255 | SI Trade |
08:46:54 - 09-Sep-25 |
| Unknown* | 363 | 22.37 | SI Trade |
08:20:32 - 09-Sep-25 |
| Unknown* | 1,187 | 22.13 | SI Trade |
08:15:26 - 09-Sep-25 |
| Unknown* | 3,828 | 21.99058 | Negotiated Trade OTC Trade |
17:33:09 - 08-Sep-25 |
| Unknown* | 1,596 | 22.62903 | Negotiated Trade OTC Trade |
17:33:06 - 08-Sep-25 |
| Unknown* | 225 | 21.91756 | SI Trade Negotiated Trade |
17:12:32 - 08-Sep-25 |
| Unknown* | 377 | 22.14 | SI Trade |
16:24:33 - 08-Sep-25 |
| Unknown* | 2 | 22.08 | SI Trade |
16:09:52 - 08-Sep-25 |
| Unknown* | 173 | 21.90 | SI Trade |
15:09:49 - 08-Sep-25 |
| Unknown* | 214 | 22.00 | SI Trade |
13:05:05 - 08-Sep-25 |
| Unknown* | 10 | 22.12 | SI Trade |
08:59:42 - 08-Sep-25 |
| Unknown* | 734 | 22.13 | SI Trade |
08:42:21 - 08-Sep-25 |
| Unknown* | 734 | 22.12 | SI Trade |
08:39:17 - 08-Sep-25 |
| Unknown* | 734 | 22.29 | SI Trade |
08:25:48 - 08-Sep-25 |
| Unknown* | 364 | 22.68 | Negotiated Trade OTC Trade |
17:32:33 - 05-Sep-25 |
| Unknown* | 1,085 | 22.73287 | Negotiated Trade OTC Trade |
17:32:22 - 05-Sep-25 |
| Unknown* | 163 | 22.90025 | SI Trade Negotiated Trade |
17:05:54 - 05-Sep-25 |
| Unknown* | 100 | 22.73 | SI Trade |
14:38:43 - 05-Sep-25 |
| Unknown* | 30 | 22.67 | SI Trade |
12:25:19 - 05-Sep-25 |
| Unknown* | 740 | 22.82 | SI Trade |
09:17:51 - 05-Sep-25 |
| Unknown* | 62 | 22.87 | SI Trade |
09:11:00 - 05-Sep-25 |
| Unknown* | 2,000 | 22.87636 | Currency Conversion Negotiated Trade |
09:03:13 - 05-Sep-25 |
| Unknown* | 1,060 | 22.225 | Negotiated Trade OTC Trade |
17:33:13 - 04-Sep-25 |
| Unknown* | 994 | 22.19 | Negotiated Trade OTC Trade |
17:32:05 - 04-Sep-25 |
| Unknown* | 3,181 | 22.25798 | SI Trade Negotiated Trade |
17:10:22 - 04-Sep-25 |
| Unknown* | 100 | 22.21 | SI Trade |
15:59:42 - 04-Sep-25 |
| Unknown* | 61 | 22.21 | SI Trade |
15:59:42 - 04-Sep-25 |
| Unknown* | 22 | 22.21 | SI Trade |
15:59:33 - 04-Sep-25 |
| Unknown* | 79 | 22.21 | SI Trade |
15:59:33 - 04-Sep-25 |
| Unknown* | 61 | 22.21 | SI Trade |
15:59:16 - 04-Sep-25 |
| Unknown* | 77 | 22.21 | SI Trade |
15:59:16 - 04-Sep-25 |
| Unknown* | 187 | 22.21 | SI Trade |
15:58:14 - 04-Sep-25 |
| Unknown* | 194 | 22.22 | SI Trade |
15:55:14 - 04-Sep-25 |
| Unknown* | 190 | 22.22 | SI Trade |
15:53:19 - 04-Sep-25 |
| Unknown* | 186 | 22.21 | SI Trade |
15:51:11 - 04-Sep-25 |
| Unknown* | 184 | 22.20 | SI Trade |
15:48:31 - 04-Sep-25 |
| Unknown* | 182 | 22.20 | SI Trade |
15:41:29 - 04-Sep-25 |
| Unknown* | 2,000 | 22.25 | SI Trade |
14:58:52 - 04-Sep-25 |
| Unknown* | 50 | 22.21 | SI Trade |
14:26:15 - 04-Sep-25 |
| Unknown* | 750 | 22.32 | SI Trade |
13:06:52 - 04-Sep-25 |
| Unknown* | 2,000 | 22.2933 | Currency Conversion Negotiated Trade |
12:29:59 - 04-Sep-25 |
| Unknown* | 2,743 | 22.40 | SI Trade |
11:14:25 - 04-Sep-25 |
| Unknown* | 200 | 22.40 | SI Trade |
11:12:20 - 04-Sep-25 |
| Unknown* | 750 | 22.33 | SI Trade |
10:11:20 - 04-Sep-25 |
| Unknown* | 750 | 22.45 | SI Trade |
08:56:02 - 04-Sep-25 |
| Unknown* | 4 | 22.455 | SI Trade |
08:43:45 - 04-Sep-25 |
| Unknown* | 3 | 22.31 | SI Trade |
08:24:53 - 04-Sep-25 |
| Unknown* | 750 | 22.33 | SI Trade |
08:20:28 - 04-Sep-25 |
| Unknown* | 1,053 | 22.31 | SI Trade |
08:13:35 - 04-Sep-25 |
| Unknown* | 1,038 | 22.35 | SI Trade |
08:10:04 - 04-Sep-25 |
| Unknown* | 166 | 22.475 | Negotiated Trade OTC Trade |
17:33:07 - 03-Sep-25 |
| Unknown* | 711 | 22.675 | Negotiated Trade OTC Trade |
17:32:43 - 03-Sep-25 |
| Unknown* | 89 | 22.24022 | SI Trade Negotiated Trade |
17:11:12 - 03-Sep-25 |
| Unknown* | 5 | 22.15 | SI Trade |
16:24:55 - 03-Sep-25 |
| Unknown* | 30 | 22.15 | SI Trade |
16:24:53 - 03-Sep-25 |
| Unknown* | 2,056 | 22.15 | SI Trade |
16:24:53 - 03-Sep-25 |
| Unknown* | 5 | 22.15 | SI Trade |
16:24:50 - 03-Sep-25 |