Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,607 | 21.2498 | Negotiated Trade OTC Trade |
17:32:35 - 25-Jul-25 |
Unknown* | 1,297 | 21.54 | SI Trade |
16:24:55 - 25-Jul-25 |
Unknown* | 126 | 21.49 | SI Trade |
16:18:52 - 25-Jul-25 |
Unknown* | 1,151 | 21.45 | SI Trade |
16:04:10 - 25-Jul-25 |
Unknown* | 476 | 21.49 | SI Trade |
15:56:44 - 25-Jul-25 |
Unknown* | 125 | 21.46 | SI Trade |
15:54:30 - 25-Jul-25 |
Unknown* | 132 | 21.47 | SI Trade |
15:52:08 - 25-Jul-25 |
Unknown* | 213 | 21.54 | SI Trade |
15:50:13 - 25-Jul-25 |
Unknown* | 687 | 21.46 | SI Trade |
15:41:25 - 25-Jul-25 |
Unknown* | 500 | 21.44 | SI Trade |
15:38:23 - 25-Jul-25 |
Unknown* | 713 | 21.43 | SI Trade |
15:30:29 - 25-Jul-25 |
Unknown* | 280 | 21.42 | SI Trade |
15:27:39 - 25-Jul-25 |
Unknown* | 437 | 21.39 | SI Trade |
15:21:57 - 25-Jul-25 |
Unknown* | 855 | 21.40 | SI Trade |
15:12:40 - 25-Jul-25 |
Unknown* | 125 | 21.40 | SI Trade |
15:12:18 - 25-Jul-25 |
Unknown* | 431 | 21.38 | SI Trade |
15:10:17 - 25-Jul-25 |
Unknown* | 328 | 21.37 | SI Trade |
15:08:38 - 25-Jul-25 |
Unknown* | 557 | 21.37 | SI Trade |
15:06:46 - 25-Jul-25 |
Unknown* | 1,509 | 21.31 | SI Trade |
15:00:52 - 25-Jul-25 |
Unknown* | 319 | 21.28 | SI Trade |
14:52:13 - 25-Jul-25 |
Unknown* | 324 | 21.26 | SI Trade |
14:48:39 - 25-Jul-25 |
Unknown* | 620 | 21.28 | SI Trade |
14:44:53 - 25-Jul-25 |
Unknown* | 480 | 21.26 | SI Trade |
14:40:28 - 25-Jul-25 |
Unknown* | 126 | 21.24 | SI Trade |
14:34:03 - 25-Jul-25 |
Unknown* | 130 | 21.24 | SI Trade |
14:29:23 - 25-Jul-25 |
Unknown* | 1 | 21.16 | SI Trade |
14:05:17 - 25-Jul-25 |
Unknown* | 1 | 21.16 | SI Trade |
14:05:11 - 25-Jul-25 |
Unknown* | 1 | 21.16 | SI Trade |
14:05:05 - 25-Jul-25 |
Unknown* | 1 | 21.16 | SI Trade |
14:04:59 - 25-Jul-25 |
Unknown* | 1 | 21.16 | SI Trade |
14:04:53 - 25-Jul-25 |
Unknown* | 207 | 21.16 | SI Trade |
14:04:52 - 25-Jul-25 |
Unknown* | 24 | 21.19 | SI Trade |
14:04:46 - 25-Jul-25 |
Unknown* | 4 | 21.20 | SI Trade |
14:04:45 - 25-Jul-25 |
Unknown* | 3 | 21.20 | SI Trade |
14:04:44 - 25-Jul-25 |
Unknown* | 1 | 21.20 | SI Trade |
14:03:56 - 25-Jul-25 |
Unknown* | 124 | 21.20 | SI Trade |
14:03:50 - 25-Jul-25 |
Unknown* | 1 | 21.20 | SI Trade |
14:03:50 - 25-Jul-25 |
Unknown* | 1 | 21.20 | SI Trade |
14:03:50 - 25-Jul-25 |
Unknown* | 2 | 21.20 | SI Trade |
14:03:49 - 25-Jul-25 |
Unknown* | 3 | 21.20 | SI Trade |
14:03:49 - 25-Jul-25 |
Unknown* | 4 | 21.20 | SI Trade |
14:03:48 - 25-Jul-25 |
Unknown* | 7 | 21.20 | SI Trade |
14:03:48 - 25-Jul-25 |
Unknown* | 1 | 21.21 | SI Trade |
14:02:34 - 25-Jul-25 |
Unknown* | 1 | 21.21 | SI Trade |
14:02:33 - 25-Jul-25 |
Unknown* | 2 | 21.21 | SI Trade |
14:02:33 - 25-Jul-25 |
Unknown* | 1 | 21.21 | SI Trade |
14:02:32 - 25-Jul-25 |
Unknown* | 1 | 21.27 | SI Trade |
13:30:50 - 25-Jul-25 |
Unknown* | 1 | 21.27 | SI Trade |
13:30:47 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:29:02 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:28:51 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:28:50 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:28:23 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:28:14 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:28:13 - 25-Jul-25 |
Unknown* | 2 | 21.32 | SI Trade |
13:28:13 - 25-Jul-25 |
Unknown* | 2 | 21.32 | SI Trade |
13:28:12 - 25-Jul-25 |
Unknown* | 4 | 21.32 | SI Trade |
13:28:12 - 25-Jul-25 |
Unknown* | 3 | 21.32 | SI Trade |
13:28:11 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:27:50 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:27:32 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:27:26 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:27:26 - 25-Jul-25 |
Unknown* | 2 | 21.32 | SI Trade |
13:27:25 - 25-Jul-25 |
Unknown* | 2 | 21.32 | SI Trade |
13:27:25 - 25-Jul-25 |
Unknown* | 4 | 21.32 | SI Trade |
13:27:24 - 25-Jul-25 |
Unknown* | 3 | 21.32 | SI Trade |
13:27:24 - 25-Jul-25 |
Unknown* | 2 | 21.32 | SI Trade |
13:27:23 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:26:41 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:26:36 - 25-Jul-25 |
Unknown* | 2 | 21.32 | SI Trade |
13:26:36 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:26:35 - 25-Jul-25 |
Unknown* | 1 | 21.33 | SI Trade |
13:26:08 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:25:44 - 25-Jul-25 |
Unknown* | 1 | 21.32 | SI Trade |
13:25:40 - 25-Jul-25 |
Unknown* | 2 | 21.32 | SI Trade |
13:25:39 - 25-Jul-25 |
Unknown* | 2 | 21.32 | SI Trade |
13:25:39 - 25-Jul-25 |
Unknown* | 2 | 21.32 | SI Trade |
13:25:38 - 25-Jul-25 |
Unknown* | 1 | 21.30 | SI Trade |
13:23:31 - 25-Jul-25 |
Unknown* | 1 | 21.30 | SI Trade |
13:23:30 - 25-Jul-25 |
Unknown* | 1 | 21.30 | SI Trade |
13:23:30 - 25-Jul-25 |
Unknown* | 1 | 21.30 | SI Trade |
13:23:29 - 25-Jul-25 |
Unknown* | 1 | 21.30 | SI Trade |
13:23:23 - 25-Jul-25 |
Unknown* | 929 | 21.31 | SI Trade |
13:23:02 - 25-Jul-25 |
Unknown* | 1 | 21.29 | SI Trade |
13:22:23 - 25-Jul-25 |
Unknown* | 1 | 21.29 | SI Trade |
13:17:23 - 25-Jul-25 |
Unknown* | 1 | 21.29 | SI Trade |
13:16:47 - 25-Jul-25 |
Unknown* | 1 | 21.29 | SI Trade |
13:16:33 - 25-Jul-25 |
Unknown* | 1 | 21.29 | SI Trade |
13:16:32 - 25-Jul-25 |
Unknown* | 1 | 21.25 | SI Trade |
12:58:59 - 25-Jul-25 |
Unknown* | 1 | 21.25 | SI Trade |
12:58:56 - 25-Jul-25 |
Unknown* | 1 | 21.25 | SI Trade |
12:58:52 - 25-Jul-25 |
Unknown* | 1 | 21.25 | SI Trade |
12:58:51 - 25-Jul-25 |
Unknown* | 5 | 21.25 | SI Trade |
12:58:51 - 25-Jul-25 |
Unknown* | 4 | 21.25 | SI Trade |
12:58:50 - 25-Jul-25 |
Unknown* | 1 | 21.27 | SI Trade |
12:58:47 - 25-Jul-25 |
Unknown* | 128 | 21.28 | SI Trade |
12:36:34 - 25-Jul-25 |
Unknown* | 122 | 21.30 | SI Trade |
12:03:20 - 25-Jul-25 |
Unknown* | 124 | 21.29 | SI Trade |
11:28:53 - 25-Jul-25 |
Unknown* | 128 | 21.24 | SI Trade |
11:03:01 - 25-Jul-25 |
Unknown* | 20 | 21.335 | SI Trade |
11:00:54 - 25-Jul-25 |
Unknown* | 127 | 21.33 | SI Trade |
10:57:27 - 25-Jul-25 |
Unknown* | 126 | 21.35 | SI Trade |
10:53:33 - 25-Jul-25 |
Unknown* | 126 | 21.35 | SI Trade |
10:53:33 - 25-Jul-25 |
Unknown* | 114 | 21.37 | SI Trade |
10:48:28 - 25-Jul-25 |
Unknown* | 73 | 21.28 | SI Trade |
10:28:08 - 25-Jul-25 |
Unknown* | 110 | 21.25 | SI Trade |
10:26:01 - 25-Jul-25 |
Unknown* | 1,588 | 21.34 | SI Trade |
09:36:33 - 25-Jul-25 |
Unknown* | 4 | 21.30 | SI Trade |
09:29:17 - 25-Jul-25 |
Unknown* | 1,515 | 21.30 | SI Trade |
09:28:49 - 25-Jul-25 |
Unknown* | 627 | 21.20 | SI Trade |
09:02:06 - 25-Jul-25 |
Unknown* | 1,888 | 21.325 | SI Trade |
08:24:51 - 25-Jul-25 |
Unknown* | 4,852 | 21.49494 | Negotiated Trade OTC Trade |
17:32:45 - 24-Jul-25 |
Unknown* | 5,247 | 21.53729 | Negotiated Trade OTC Trade |
17:32:07 - 24-Jul-25 |
Unknown* | 41 | 21.32 | SI Trade |
16:29:45 - 24-Jul-25 |
Unknown* | 2,005 | 21.32 | SI Trade |
16:29:45 - 24-Jul-25 |
Unknown* | 1 | 21.37 | SI Trade |
16:24:19 - 24-Jul-25 |
Unknown* | 304 | 21.36 | SI Trade |
16:20:44 - 24-Jul-25 |
Unknown* | 285 | 21.38 | SI Trade |
16:16:45 - 24-Jul-25 |
Unknown* | 276 | 21.38 | SI Trade |
16:14:39 - 24-Jul-25 |
Unknown* | 277 | 21.35 | SI Trade |
16:12:52 - 24-Jul-25 |
Unknown* | 114 | 21.335 | SI Trade |
16:06:41 - 24-Jul-25 |
Unknown* | 124 | 21.37 | SI Trade |
16:04:07 - 24-Jul-25 |
Unknown* | 123 | 21.40 | SI Trade |
15:46:17 - 24-Jul-25 |
Unknown* | 119 | 21.48 | SI Trade |
15:35:38 - 24-Jul-25 |
Unknown* | 600 | 21.50 | SI Trade |
15:32:38 - 24-Jul-25 |
Unknown* | 154 | 21.48 | SI Trade |
15:31:59 - 24-Jul-25 |
Unknown* | 105 | 21.475 | SI Trade |
15:27:32 - 24-Jul-25 |
Unknown* | 113 | 21.47 | SI Trade |
15:26:37 - 24-Jul-25 |
Unknown* | 87 | 21.475 | SI Trade |
15:22:23 - 24-Jul-25 |
Unknown* | 87 | 21.475 | SI Trade |
15:22:02 - 24-Jul-25 |
Unknown* | 118 | 21.45 | SI Trade |
15:11:52 - 24-Jul-25 |
Unknown* | 295 | 21.47 | SI Trade |
14:45:50 - 24-Jul-25 |
Unknown* | 117 | 21.46 | SI Trade |
14:44:03 - 24-Jul-25 |
Unknown* | 500 | 21.56 | SI Trade |
14:28:05 - 24-Jul-25 |
Unknown* | 809 | 21.50 | SI Trade |
14:25:45 - 24-Jul-25 |
Unknown* | 114 | 21.51 | SI Trade |
14:20:00 - 24-Jul-25 |
Unknown* | 123 | 21.55 | SI Trade |
14:16:27 - 24-Jul-25 |
Unknown* | 1,551 | 21.57 | SI Trade |
14:15:41 - 24-Jul-25 |
Unknown* | 120 | 21.68 | SI Trade |
14:00:17 - 24-Jul-25 |
Unknown* | 124 | 21.59 | SI Trade |
13:33:57 - 24-Jul-25 |
Unknown* | 805 | 21.70 | SI Trade |
13:18:26 - 24-Jul-25 |
Unknown* | 117 | 21.72 | SI Trade |
13:00:21 - 24-Jul-25 |
Unknown* | 113 | 21.74 | SI Trade |
12:40:55 - 24-Jul-25 |
Unknown* | 148 | 21.77 | SI Trade |
12:26:50 - 24-Jul-25 |
Unknown* | 161 | 21.79 | SI Trade |
12:21:23 - 24-Jul-25 |
Unknown* | 113 | 21.76 | SI Trade |
12:17:48 - 24-Jul-25 |
Unknown* | 119 | 21.72 | SI Trade |
12:14:08 - 24-Jul-25 |
Unknown* | 123 | 21.73 | SI Trade |
12:01:46 - 24-Jul-25 |
Unknown* | 121 | 21.68 | SI Trade |
11:55:44 - 24-Jul-25 |
Unknown* | 809 | 21.74 | SI Trade |
11:18:33 - 24-Jul-25 |
Unknown* | 131 | 21.765 | SI Trade |
11:18:07 - 24-Jul-25 |
Unknown* | 161 | 21.79 | SI Trade |
11:10:57 - 24-Jul-25 |
Unknown* | 120 | 21.78 | SI Trade |
11:08:24 - 24-Jul-25 |
Unknown* | 210 | 21.68 | SI Trade |
11:00:36 - 24-Jul-25 |
Unknown* | 114 | 21.69 | SI Trade |
10:59:08 - 24-Jul-25 |
Unknown* | 131 | 21.65 | SI Trade |
10:56:42 - 24-Jul-25 |
Unknown* | 108 | 21.66 | SI Trade |
10:56:14 - 24-Jul-25 |
Unknown* | 118 | 21.605 | SI Trade |
10:55:24 - 24-Jul-25 |
Unknown* | 121 | 21.49 | SI Trade |
10:49:15 - 24-Jul-25 |
Unknown* | 4 | 21.49 | SI Trade |
10:35:52 - 24-Jul-25 |
Unknown* | 113 | 21.47 | SI Trade |
10:29:47 - 24-Jul-25 |
Unknown* | 111 | 21.47 | SI Trade |
10:27:38 - 24-Jul-25 |
Unknown* | 119 | 21.49 | SI Trade |
10:24:59 - 24-Jul-25 |
Unknown* | 123 | 21.50 | SI Trade |
10:17:05 - 24-Jul-25 |
Unknown* | 118 | 21.52 | SI Trade |
10:14:40 - 24-Jul-25 |
Unknown* | 809 | 21.49 | SI Trade |
10:07:35 - 24-Jul-25 |
Unknown* | 119 | 21.50 | SI Trade |
10:01:24 - 24-Jul-25 |
Unknown* | 112 | 21.36 | SI Trade |
09:56:25 - 24-Jul-25 |
Unknown* | 111 | 21.36 | SI Trade |
09:55:08 - 24-Jul-25 |
Unknown* | 809 | 21.30 | SI Trade |
09:45:13 - 24-Jul-25 |
Unknown* | 117 | 21.32 | SI Trade |
09:20:11 - 24-Jul-25 |
Unknown* | 809 | 21.37 | SI Trade |
09:15:37 - 24-Jul-25 |
Unknown* | 119 | 21.155 | SI Trade |
08:54:18 - 24-Jul-25 |
Unknown* | 126 | 21.10 | SI Trade |
08:36:13 - 24-Jul-25 |
Unknown* | 126 | 21.10 | SI Trade |
08:36:13 - 24-Jul-25 |
Unknown* | 121 | 21.10 | SI Trade |
08:33:08 - 24-Jul-25 |
Unknown* | 28 | 21.09 | SI Trade |
08:30:05 - 24-Jul-25 |
Unknown* | 28 | 21.09 | SI Trade |
08:30:05 - 24-Jul-25 |
Unknown* | 419 | 21.13 | SI Trade |
08:24:37 - 24-Jul-25 |
Unknown* | 390 | 20.90 | SI Trade |
08:11:04 - 24-Jul-25 |
Unknown* | 3,344 | 20.48254 | Negotiated Trade OTC Trade |
17:33:25 - 23-Jul-25 |
Unknown* | 4,257 | 20.68704 | Negotiated Trade OTC Trade |
17:33:23 - 23-Jul-25 |
Unknown* | 3 | 20.83 | SI Trade Negotiated Trade |
17:16:01 - 23-Jul-25 |
Unknown* | 117 | 20.69 | SI Trade |
16:18:19 - 23-Jul-25 |
Unknown* | 121 | 20.71 | SI Trade |
16:16:23 - 23-Jul-25 |
Unknown* | 122 | 20.68 | SI Trade |
16:03:32 - 23-Jul-25 |
Unknown* | 121 | 20.73 | SI Trade |
16:00:42 - 23-Jul-25 |
Unknown* | 852 | 20.83 | SI Trade |
15:49:54 - 23-Jul-25 |
Unknown* | 1,250 | 20.81 | SI Trade |
15:49:46 - 23-Jul-25 |
Unknown* | 119 | 20.74 | SI Trade |
15:44:11 - 23-Jul-25 |
Unknown* | 232 | 20.74 | SI Trade |
15:39:53 - 23-Jul-25 |
Unknown* | 425 | 20.74 | SI Trade |
15:29:57 - 23-Jul-25 |
Unknown* | 119 | 20.56 | SI Trade |
14:56:31 - 23-Jul-25 |
Unknown* | 324 | 20.71 | SI Trade |
14:53:08 - 23-Jul-25 |
Unknown* | 852 | 20.79 | SI Trade |
14:48:06 - 23-Jul-25 |
Unknown* | 115 | 20.83 | SI Trade |
14:47:28 - 23-Jul-25 |
Unknown* | 519 | 20.82 | SI Trade |
14:38:58 - 23-Jul-25 |
Unknown* | 113 | 20.825 | SI Trade |
14:36:14 - 23-Jul-25 |
Unknown* | 25 | 20.865 | SI Trade |
14:35:17 - 23-Jul-25 |
Unknown* | 1,283 | 20.88 | SI Trade |
14:28:39 - 23-Jul-25 |