| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 25.98355 | 25.98355 | 25.98355 | 25.98355 | 34,493 |
| 8th May 2025 (Thu) | 26.04932 | 26.04932 | 26.04932 | 26.04932 | 41,252 |
| 7th May 2025 (Wed) | 24.62219 | 24.62219 | 24.62219 | 24.62219 | 73,360 |
| 6th May 2025 (Tue) | 23.80596 | 23.80596 | 23.80596 | 23.80596 | 33,095 |
| 5th May 2025 (Mon) | 25.91515 | 25.91515 | 25.91515 | 25.91515 | 16,504 |
| 2nd May 2025 (Fri) | 26.38872 | 26.38872 | 26.38872 | 26.38872 | 82,729 |
| 1st May 2025 (Thu) | 25.93427 | 25.93427 | 25.93427 | 25.93427 | 0 |
| 30th Apr 2025 (Wed) | 25.93427 | 25.93427 | 25.93427 | 25.93427 | 45,790 |
| 29th Apr 2025 (Tue) | 26.66886 | 26.66886 | 26.66886 | 26.66886 | 173,043 |
| 28th Apr 2025 (Mon) | 27.54148 | 27.54148 | 27.54148 | 27.54148 | 3,857 |
| 25th Apr 2025 (Fri) | 27.82904 | 27.82904 | 27.82904 | 27.82904 | 18,403 |
| 24th Apr 2025 (Thu) | 27.09652 | 27.09652 | 27.09652 | 27.09652 | 6,268 |
| 23rd Apr 2025 (Wed) | 27.255 | 27.255 | 27.255 | 27.255 | 10,306 |
| 22nd Apr 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.33 | 9,461 |
| 21st Apr 2025 (Mon) | 26.04103 | 26.04103 | 26.04103 | 26.04103 | 0 |
| 18th Apr 2025 (Fri) | 26.04103 | 26.04103 | 26.04103 | 26.04103 | 0 |
| 17th Apr 2025 (Thu) | 26.04103 | 26.04103 | 26.04103 | 26.04103 | 14,542 |
| 16th Apr 2025 (Wed) | 26.42934 | 26.42934 | 26.42934 | 26.42934 | 7,691 |
| 15th Apr 2025 (Tue) | 26.71521 | 26.71521 | 26.71521 | 26.71521 | 7,799 |
| 14th Apr 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 7,632 |
| 11th Apr 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 25,512 |
| 10th Apr 2025 (Thu) | 25.18966 | 25.18966 | 25.18966 | 25.18966 | 15,278 |
| 9th Apr 2025 (Wed) | 23.28852 | 23.28852 | 23.28852 | 23.28852 | 26,247 |
| 8th Apr 2025 (Tue) | 23.72671 | 23.72671 | 23.72671 | 23.72671 | 17,739 |
| 7th Apr 2025 (Mon) | 22.5624 | 22.5624 | 22.5624 | 22.5624 | 51,763 |
| 4th Apr 2025 (Fri) | 22.332 | 22.332 | 22.332 | 22.332 | 12,228 |
| 3rd Apr 2025 (Thu) | 23.51503 | 23.51503 | 23.51503 | 23.51503 | 35,010 |
| 2nd Apr 2025 (Wed) | 24.34328 | 24.34328 | 24.34328 | 24.34328 | 10,006 |
| 1st Apr 2025 (Tue) | 24.57502 | 24.57502 | 24.57502 | 24.57502 | 16,609 |
| 31st Mar 2025 (Mon) | 24.85052 | 24.85052 | 24.85052 | 24.85052 | 71,630 |
| 28th Mar 2025 (Fri) | 25.45902 | 25.45902 | 25.45902 | 25.45902 | 23,112 |
| 27th Mar 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.67 | 9,605 |
| 26th Mar 2025 (Wed) | 26.63088 | 26.63088 | 26.63088 | 26.63088 | 4,275 |
| 25th Mar 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.88 | 10,960 |
| 24th Mar 2025 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 8,841 |
| 21st Mar 2025 (Fri) | 27.9238 | 27.9238 | 27.9238 | 27.9238 | 12,491 |
| 20th Mar 2025 (Thu) | 28.48487 | 28.48487 | 28.48487 | 28.48487 | 9,607 |
| 19th Mar 2025 (Wed) | 29.0334 | 29.0334 | 29.0334 | 29.0334 | 6,049 |
| 18th Mar 2025 (Tue) | 29.46583 | 29.46583 | 29.46583 | 29.46583 | 12,231 |
| 17th Mar 2025 (Mon) | 29.95002 | 29.95002 | 29.95002 | 29.95002 | 25,094 |
| 14th Mar 2025 (Fri) | 29.65851 | 29.65851 | 29.65851 | 29.65851 | 11,946 |
| 13th Mar 2025 (Thu) | 29.12017 | 29.12017 | 29.12017 | 29.12017 | 12,877 |
| 12th Mar 2025 (Wed) | 28.77795 | 28.77795 | 28.77795 | 28.77795 | 5,649 |
| 11th Mar 2025 (Tue) | 29.85793 | 29.85793 | 29.85793 | 29.85793 | 52,886 |
| 10th Mar 2025 (Mon) | 30.03859 | 30.03859 | 30.03859 | 30.03859 | 11,802 |