| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 26.64667 | 26.64667 | 26.64667 | 26.64667 | 21,500 |
| 1st Jul 2025 (Tue) | 25.17017 | 25.17017 | 25.17017 | 25.17017 | 7,092 |
| 30th Jun 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 6,020 |
| 27th Jun 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.84 | 26,122 |
| 26th Jun 2025 (Thu) | 24.24 | 24.24 | 24.24 | 24.24 | 26,322 |
| 25th Jun 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.22 | 13,283 |
| 24th Jun 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 38,829 |
| 23rd Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 21,919 |
| 20th Jun 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 19th Jun 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 10,749 |
| 18th Jun 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.84 | 3,390 |
| 17th Jun 2025 (Tue) | 25.29273 | 25.29273 | 25.29273 | 25.29273 | 5,122 |
| 16th Jun 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 28,122 |
| 13th Jun 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 6,405 |
| 12th Jun 2025 (Thu) | 25.17358 | 25.17358 | 25.17358 | 25.17358 | 7,059 |
| 11th Jun 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 10,807 |
| 10th Jun 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 18,423 |
| 9th Jun 2025 (Mon) | 27.08031 | 27.08031 | 27.08031 | 27.08031 | 4,969 |
| 6th Jun 2025 (Fri) | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| 5th Jun 2025 (Thu) | 27.17 | 27.17 | 27.17 | 27.17 | 33,546 |
| 4th Jun 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 4,499 |
| 3rd Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 10,179 |
| 2nd Jun 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 3,346 |
| 30th May 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.21 | 26,325 |
| 29th May 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 28th May 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 3,422 |
| 27th May 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 11,199 |
| 26th May 2025 (Mon) | 25.79973 | 25.79973 | 25.79973 | 25.79973 | 18,972 |
| 23rd May 2025 (Fri) | 24.11 | 24.11 | 24.11 | 24.11 | 10,064 |
| 22nd May 2025 (Thu) | 24.53752 | 24.53752 | 24.53752 | 24.53752 | 21,860 |
| 21st May 2025 (Wed) | 24.86301 | 24.86301 | 24.86301 | 24.86301 | 13,606 |
| 20th May 2025 (Tue) | 25.56054 | 25.56054 | 25.56054 | 25.56054 | 10,030 |
| 19th May 2025 (Mon) | 25.48286 | 25.48286 | 25.48286 | 25.48286 | 53,724 |
| 16th May 2025 (Fri) | 26.36057 | 26.36057 | 26.36057 | 26.36057 | 6,978 |
| 15th May 2025 (Thu) | 26.89978 | 26.89978 | 26.89978 | 26.89978 | 54,362 |
| 14th May 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 7,540 |
| 13th May 2025 (Tue) | 27.05672 | 27.05672 | 27.05672 | 27.05672 | 14,494 |
| 12th May 2025 (Mon) | 26.85051 | 26.85051 | 26.85051 | 26.85051 | 45,486 |
| 9th May 2025 (Fri) | 25.98355 | 25.98355 | 25.98355 | 25.98355 | 34,493 |
| 8th May 2025 (Thu) | 26.04932 | 26.04932 | 26.04932 | 26.04932 | 41,252 |
| 7th May 2025 (Wed) | 24.62219 | 24.62219 | 24.62219 | 24.62219 | 73,360 |
| 6th May 2025 (Tue) | 23.80596 | 23.80596 | 23.80596 | 23.80596 | 33,095 |
| 5th May 2025 (Mon) | 25.91515 | 25.91515 | 25.91515 | 25.91515 | 16,504 |