| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 21.014 | 21.014 | 21.014 | 21.014 | 6,257 |
| 27th Nov 2025 (Thu) | 20.82932 | 20.82932 | 20.82932 | 20.82932 | 19,455 |
| 26th Nov 2025 (Wed) | 18.83971 | 18.83971 | 18.83971 | 18.83971 | 98,733 |
| 25th Nov 2025 (Tue) | 17.30538 | 17.30538 | 17.30538 | 17.30538 | 20,047 |
| 24th Nov 2025 (Mon) | 16.82483 | 16.82483 | 16.82483 | 16.82483 | 192,895 |
| 21st Nov 2025 (Fri) | 16.83705 | 16.83705 | 16.83705 | 16.83705 | 19,386 |
| 20th Nov 2025 (Thu) | 17.28432 | 17.28432 | 17.28432 | 17.28432 | 31,842 |
| 19th Nov 2025 (Wed) | 16.94992 | 16.94992 | 16.94992 | 16.94992 | 29,302 |
| 18th Nov 2025 (Tue) | 16.85395 | 16.85395 | 16.85395 | 16.85395 | 25,818 |
| 17th Nov 2025 (Mon) | 17.12441 | 17.12441 | 17.12441 | 17.12441 | 26,818 |
| 14th Nov 2025 (Fri) | 17.03771 | 17.03771 | 17.03771 | 17.03771 | 39,057 |
| 13th Nov 2025 (Thu) | 17.57109 | 17.57109 | 17.57109 | 17.57109 | 39,585 |
| 12th Nov 2025 (Wed) | 17.81 | 17.81 | 17.81 | 17.81 | 30,514 |
| 11th Nov 2025 (Tue) | 17.735 | 17.735 | 17.735 | 17.735 | 30,897 |
| 10th Nov 2025 (Mon) | 18.26098 | 18.26098 | 18.26098 | 18.26098 | 19,982 |
| 7th Nov 2025 (Fri) | 18.0034 | 18.0034 | 18.0034 | 18.0034 | 15,029 |
| 6th Nov 2025 (Thu) | 18.65 | 18.65 | 18.65 | 18.65 | 13,919 |
| 5th Nov 2025 (Wed) | 19.51263 | 19.51263 | 19.51263 | 19.51263 | 12,484 |
| 4th Nov 2025 (Tue) | 19.80985 | 19.80985 | 19.80985 | 19.80985 | 99,934 |
| 3rd Nov 2025 (Mon) | 21.49563 | 21.49563 | 21.49563 | 21.49563 | 9,989 |
| 31st Oct 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 5,968 |
| 30th Oct 2025 (Thu) | 22.27273 | 22.27273 | 22.27273 | 22.27273 | 8,177 |
| 29th Oct 2025 (Wed) | 22.12 | 22.12 | 22.12 | 22.12 | 49,218 |
| 28th Oct 2025 (Tue) | 22.00471 | 22.00471 | 22.00471 | 22.00471 | 42,616 |
| 27th Oct 2025 (Mon) | 22.04857 | 22.04857 | 22.04857 | 22.04857 | 60,814 |
| 24th Oct 2025 (Fri) | 22.25682 | 22.25682 | 22.25682 | 22.25682 | 158,955 |
| 23rd Oct 2025 (Thu) | 19.81462 | 19.81462 | 19.81462 | 19.81462 | 12,246 |
| 22nd Oct 2025 (Wed) | 19.10022 | 19.10022 | 19.10022 | 19.10022 | 10,358 |
| 21st Oct 2025 (Tue) | 19.45983 | 19.45983 | 19.45983 | 19.45983 | 15,902 |
| 20th Oct 2025 (Mon) | 19.325 | 19.325 | 19.325 | 19.325 | 19,113 |
| 17th Oct 2025 (Fri) | 18.91535 | 18.91535 | 18.91535 | 18.91535 | 5,368 |
| 16th Oct 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 12,487 |
| 15th Oct 2025 (Wed) | 19.36948 | 19.36948 | 19.36948 | 19.36948 | 24,027 |
| 14th Oct 2025 (Tue) | 18.815 | 18.815 | 18.815 | 18.815 | 4,923 |
| 13th Oct 2025 (Mon) | 19.00929 | 19.00929 | 19.00929 | 19.00929 | 16,749 |
| 10th Oct 2025 (Fri) | 19.74929 | 19.74929 | 19.74929 | 19.74929 | 36,971 |
| 9th Oct 2025 (Thu) | 19.425 | 19.425 | 19.425 | 19.425 | 13,387 |
| 8th Oct 2025 (Wed) | 19.33687 | 19.33687 | 19.33687 | 19.33687 | 13,359 |
| 7th Oct 2025 (Tue) | 19.645 | 19.645 | 19.645 | 19.645 | 14,110 |
| 6th Oct 2025 (Mon) | 19.36051 | 19.36051 | 19.36051 | 19.36051 | 34,084 |
| 3rd Oct 2025 (Fri) | 19.61486 | 19.61486 | 19.61486 | 19.61486 | 39,888 |
| 2nd Oct 2025 (Thu) | 19.42999 | 19.42999 | 19.42999 | 19.42999 | 6,338 |
| 1st Oct 2025 (Wed) | 19.31766 | 19.31766 | 19.31766 | 19.31766 | 7,203 |
| 30th Sep 2025 (Tue) | 19.11509 | 19.11509 | 19.11509 | 19.11509 | 22,640 |