| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 26.04103 | 26.04103 | 26.04103 | 26.04103 | 0 |
| 17th Apr 2025 (Thu) | 26.04103 | 26.04103 | 26.04103 | 26.04103 | 14,542 |
| 16th Apr 2025 (Wed) | 26.42934 | 26.42934 | 26.42934 | 26.42934 | 7,691 |
| 15th Apr 2025 (Tue) | 26.71521 | 26.71521 | 26.71521 | 26.71521 | 7,799 |
| 14th Apr 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 7,632 |
| 11th Apr 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 25,512 |
| 10th Apr 2025 (Thu) | 25.18966 | 25.18966 | 25.18966 | 25.18966 | 15,278 |
| 9th Apr 2025 (Wed) | 23.28852 | 23.28852 | 23.28852 | 23.28852 | 26,247 |
| 8th Apr 2025 (Tue) | 23.72671 | 23.72671 | 23.72671 | 23.72671 | 17,739 |
| 7th Apr 2025 (Mon) | 22.5624 | 22.5624 | 22.5624 | 22.5624 | 51,763 |
| 4th Apr 2025 (Fri) | 22.332 | 22.332 | 22.332 | 22.332 | 12,228 |
| 3rd Apr 2025 (Thu) | 23.51503 | 23.51503 | 23.51503 | 23.51503 | 35,010 |
| 2nd Apr 2025 (Wed) | 24.34328 | 24.34328 | 24.34328 | 24.34328 | 10,006 |
| 1st Apr 2025 (Tue) | 24.57502 | 24.57502 | 24.57502 | 24.57502 | 16,609 |
| 31st Mar 2025 (Mon) | 24.85052 | 24.85052 | 24.85052 | 24.85052 | 71,630 |
| 28th Mar 2025 (Fri) | 25.45902 | 25.45902 | 25.45902 | 25.45902 | 23,112 |
| 27th Mar 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.67 | 9,605 |
| 26th Mar 2025 (Wed) | 26.63088 | 26.63088 | 26.63088 | 26.63088 | 4,275 |
| 25th Mar 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.88 | 10,960 |
| 24th Mar 2025 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 8,841 |
| 21st Mar 2025 (Fri) | 27.9238 | 27.9238 | 27.9238 | 27.9238 | 12,491 |
| 20th Mar 2025 (Thu) | 28.48487 | 28.48487 | 28.48487 | 28.48487 | 9,607 |
| 19th Mar 2025 (Wed) | 29.0334 | 29.0334 | 29.0334 | 29.0334 | 6,049 |
| 18th Mar 2025 (Tue) | 29.46583 | 29.46583 | 29.46583 | 29.46583 | 12,231 |
| 17th Mar 2025 (Mon) | 29.95002 | 29.95002 | 29.95002 | 29.95002 | 25,094 |
| 14th Mar 2025 (Fri) | 29.65851 | 29.65851 | 29.65851 | 29.65851 | 11,946 |
| 13th Mar 2025 (Thu) | 29.12017 | 29.12017 | 29.12017 | 29.12017 | 12,877 |
| 12th Mar 2025 (Wed) | 28.77795 | 28.77795 | 28.77795 | 28.77795 | 5,649 |
| 11th Mar 2025 (Tue) | 29.85793 | 29.85793 | 29.85793 | 29.85793 | 52,886 |
| 10th Mar 2025 (Mon) | 30.03859 | 30.03859 | 30.03859 | 30.03859 | 11,802 |
| 7th Mar 2025 (Fri) | 30.09043 | 30.09043 | 30.09043 | 30.09043 | 17,951 |
| 6th Mar 2025 (Thu) | 29.72161 | 29.72161 | 29.72161 | 29.72161 | 32,079 |
| 5th Mar 2025 (Wed) | 28.78671 | 28.78671 | 28.78671 | 28.78671 | 19,405 |
| 4th Mar 2025 (Tue) | 29.16411 | 29.16411 | 29.16411 | 29.16411 | 29,178 |
| 3rd Mar 2025 (Mon) | 30.53 | 30.53 | 30.53 | 30.53 | 13,668 |
| 28th Feb 2025 (Fri) | 30.96907 | 30.96907 | 30.96907 | 30.96907 | 11,521 |
| 27th Feb 2025 (Thu) | 31.93246 | 31.93246 | 31.93246 | 31.93246 | 6,473 |
| 26th Feb 2025 (Wed) | 32.53417 | 32.53417 | 32.53417 | 32.53417 | 13,204 |
| 25th Feb 2025 (Tue) | 31.62355 | 31.62355 | 31.62355 | 31.62355 | 11,702 |
| 24th Feb 2025 (Mon) | 30.97943 | 30.97943 | 30.97943 | 30.97943 | 10,292 |
| 21st Feb 2025 (Fri) | 31.08883 | 31.08883 | 31.08883 | 31.08883 | 9,297 |
| 20th Feb 2025 (Thu) | 30.43739 | 30.43739 | 30.43739 | 30.43739 | 27,747 |
| 19th Feb 2025 (Wed) | 30.65493 | 30.65493 | 30.65493 | 30.65493 | 21,377 |