| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.14 | 80,920 |
| 5th Feb 2026 (Thu) | 26.97878 | 26.97878 | 26.97878 | 26.97878 | 80,718 |
| 4th Feb 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 3,181 |
| 3rd Feb 2026 (Tue) | 24.55712 | 24.55712 | 24.55712 | 24.55712 | 8,824 |
| 2nd Feb 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 67,972 |
| 30th Jan 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.68 | 10,329 |
| 29th Jan 2026 (Thu) | 23.86846 | 23.86846 | 23.86846 | 23.86846 | 82,300 |
| 28th Jan 2026 (Wed) | 23.74121 | 23.74121 | 23.74121 | 23.74121 | 15,749 |
| 27th Jan 2026 (Tue) | 24.04925 | 24.04925 | 24.04925 | 24.04925 | 227,495 |
| 26th Jan 2026 (Mon) | 21.77 | 21.77 | 21.77 | 21.77 | 2,583 |
| 23rd Jan 2026 (Fri) | 22.53316 | 22.53316 | 22.53316 | 22.53316 | 8,066 |
| 22nd Jan 2026 (Thu) | 22.93006 | 22.93006 | 22.93006 | 22.93006 | 13,713 |
| 21st Jan 2026 (Wed) | 21.88981 | 21.88981 | 21.88981 | 21.88981 | 4,765 |
| 20th Jan 2026 (Tue) | 21.665 | 21.665 | 21.665 | 21.665 | 3,918 |
| 19th Jan 2026 (Mon) | 21.81 | 21.81 | 21.81 | 21.81 | 206,266 |
| 16th Jan 2026 (Fri) | 23.06618 | 23.06618 | 23.06618 | 23.06618 | 3,142 |
| 15th Jan 2026 (Thu) | 24.18027 | 24.18027 | 24.18027 | 24.18027 | 11,115 |
| 14th Jan 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 8,580 |
| 13th Jan 2026 (Tue) | 24.0569 | 24.0569 | 24.0569 | 24.0569 | 15,936 |
| 12th Jan 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 1,766 |
| 9th Jan 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.94 | 3,903 |
| 8th Jan 2026 (Thu) | 22.32 | 22.32 | 22.32 | 22.32 | 860 |
| 7th Jan 2026 (Wed) | 22.42 | 22.42 | 22.42 | 22.42 | 16,549 |
| 6th Jan 2026 (Tue) | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| 5th Jan 2026 (Mon) | 22.74 | 22.74 | 22.74 | 22.74 | 1,500 |
| 2nd Jan 2026 (Fri) | 23.22677 | 23.22677 | 23.22677 | 23.22677 | 30,198 |
| 1st Jan 2026 (Thu) | 22.90154 | 22.90154 | 22.90154 | 22.90154 | 0 |
| 31st Dec 2025 (Wed) | 22.90154 | 22.90154 | 22.90154 | 22.90154 | 0 |
| 30th Dec 2025 (Tue) | 22.90154 | 22.90154 | 22.90154 | 22.90154 | 18,922 |
| 29th Dec 2025 (Mon) | 22.90955 | 22.90955 | 22.90955 | 22.90955 | 4,625 |
| 26th Dec 2025 (Fri) | 22.59574 | 22.59574 | 22.59574 | 22.59574 | 0 |
| 25th Dec 2025 (Thu) | 22.59574 | 22.59574 | 22.59574 | 22.59574 | 0 |
| 24th Dec 2025 (Wed) | 22.59574 | 22.59574 | 22.59574 | 22.59574 | 0 |
| 23rd Dec 2025 (Tue) | 22.59574 | 22.59574 | 22.59574 | 22.59574 | 1,850 |
| 22nd Dec 2025 (Mon) | 22.40925 | 22.40925 | 22.40925 | 22.40925 | 4,576 |
| 19th Dec 2025 (Fri) | 22.38022 | 22.38022 | 22.38022 | 22.38022 | 8,366 |
| 18th Dec 2025 (Thu) | 22.3159 | 22.3159 | 22.3159 | 22.3159 | 45,022 |
| 17th Dec 2025 (Wed) | 22.02 | 22.02 | 22.02 | 22.02 | 26,079 |
| 16th Dec 2025 (Tue) | 20.99228 | 20.99228 | 20.99228 | 20.99228 | 8,862 |
| 15th Dec 2025 (Mon) | 21.16781 | 21.16781 | 21.16781 | 21.16781 | 14,203 |
| 12th Dec 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.42 | 29,966 |
| 11th Dec 2025 (Thu) | 20.95382 | 20.95382 | 20.95382 | 20.95382 | 32,985 |
| 10th Dec 2025 (Wed) | 20.06138 | 20.06138 | 20.06138 | 20.06138 | 7,807 |
| 9th Dec 2025 (Tue) | 19.83044 | 19.83044 | 19.83044 | 19.83044 | 15,475 |
| 8th Dec 2025 (Mon) | 19.93175 | 19.93175 | 19.93175 | 19.93175 | 62,308 |