| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 18.91535 | 18.91535 | 18.91535 | 18.91535 | 5,368 |
| 16th Oct 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 12,487 |
| 15th Oct 2025 (Wed) | 19.36948 | 19.36948 | 19.36948 | 19.36948 | 24,027 |
| 14th Oct 2025 (Tue) | 18.815 | 18.815 | 18.815 | 18.815 | 4,923 |
| 13th Oct 2025 (Mon) | 19.00929 | 19.00929 | 19.00929 | 19.00929 | 16,749 |
| 10th Oct 2025 (Fri) | 19.74929 | 19.74929 | 19.74929 | 19.74929 | 36,971 |
| 9th Oct 2025 (Thu) | 19.425 | 19.425 | 19.425 | 19.425 | 13,387 |
| 8th Oct 2025 (Wed) | 19.33687 | 19.33687 | 19.33687 | 19.33687 | 13,359 |
| 7th Oct 2025 (Tue) | 19.645 | 19.645 | 19.645 | 19.645 | 14,110 |
| 6th Oct 2025 (Mon) | 19.36051 | 19.36051 | 19.36051 | 19.36051 | 34,084 |
| 3rd Oct 2025 (Fri) | 19.61486 | 19.61486 | 19.61486 | 19.61486 | 39,888 |
| 2nd Oct 2025 (Thu) | 19.42999 | 19.42999 | 19.42999 | 19.42999 | 6,338 |
| 1st Oct 2025 (Wed) | 19.31766 | 19.31766 | 19.31766 | 19.31766 | 7,203 |
| 30th Sep 2025 (Tue) | 19.11509 | 19.11509 | 19.11509 | 19.11509 | 22,640 |
| 29th Sep 2025 (Mon) | 19.06519 | 19.06519 | 19.06519 | 19.06519 | 8,190 |
| 26th Sep 2025 (Fri) | 19.0852 | 19.0852 | 19.0852 | 19.0852 | 73,776 |
| 25th Sep 2025 (Thu) | 19.21745 | 19.21745 | 19.21745 | 19.21745 | 13,613 |
| 24th Sep 2025 (Wed) | 19.92068 | 19.92068 | 19.92068 | 19.92068 | 15,792 |
| 23rd Sep 2025 (Tue) | 20.1617 | 20.1617 | 20.1617 | 20.1617 | 102,476 |
| 22nd Sep 2025 (Mon) | 20.38919 | 20.38919 | 20.38919 | 20.38919 | 9,397 |
| 19th Sep 2025 (Fri) | 20.27617 | 20.27617 | 20.27617 | 20.27617 | 12,641 |
| 18th Sep 2025 (Thu) | 20.58727 | 20.58727 | 20.58727 | 20.58727 | 20,722 |
| 17th Sep 2025 (Wed) | 19.93617 | 19.93617 | 19.93617 | 19.93617 | 6,262 |
| 16th Sep 2025 (Tue) | 20.2276 | 20.2276 | 20.2276 | 20.2276 | 12,263 |
| 15th Sep 2025 (Mon) | 20.03 | 20.03 | 20.03 | 20.03 | 31,484 |
| 12th Sep 2025 (Fri) | 20.53981 | 20.53981 | 20.53981 | 20.53981 | 33,160 |
| 11th Sep 2025 (Thu) | 21.29141 | 21.29141 | 21.29141 | 21.29141 | 69,970 |
| 10th Sep 2025 (Wed) | 21.84228 | 21.84228 | 21.84228 | 21.84228 | 12,357 |
| 9th Sep 2025 (Tue) | 21.90403 | 21.90403 | 21.90403 | 21.90403 | 8,796 |
| 8th Sep 2025 (Mon) | 21.91756 | 21.91756 | 21.91756 | 21.91756 | 8,627 |
| 5th Sep 2025 (Fri) | 22.90025 | 22.90025 | 22.90025 | 22.90025 | 4,544 |
| 4th Sep 2025 (Thu) | 22.25798 | 22.25798 | 22.25798 | 22.25798 | 18,849 |
| 3rd Sep 2025 (Wed) | 22.24022 | 22.24022 | 22.24022 | 22.24022 | 8,618 |
| 2nd Sep 2025 (Tue) | 22.47761 | 22.47761 | 22.47761 | 22.47761 | 18,363 |
| 1st Sep 2025 (Mon) | 23.1302 | 23.1302 | 23.1302 | 23.1302 | 5,404 |
| 29th Aug 2025 (Fri) | 23.04023 | 23.04023 | 23.04023 | 23.04023 | 3,545 |
| 28th Aug 2025 (Thu) | 23.57 | 23.57 | 23.57 | 23.57 | 8,736 |
| 27th Aug 2025 (Wed) | 23.55854 | 23.55854 | 23.55854 | 23.55854 | 14,867 |
| 26th Aug 2025 (Tue) | 23.63004 | 23.63004 | 23.63004 | 23.63004 | 10,871 |
| 25th Aug 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 22nd Aug 2025 (Fri) | 24.09 | 24.09 | 24.09 | 24.09 | 10,525 |
| 21st Aug 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 19,494 |
| 20th Aug 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.59 | 14,899 |
| 19th Aug 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 24,167 |