| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 20.03 | 20.03 | 20.03 | 20.03 | 31,484 |
| 12th Sep 2025 (Fri) | 20.53981 | 20.53981 | 20.53981 | 20.53981 | 33,160 |
| 11th Sep 2025 (Thu) | 21.29141 | 21.29141 | 21.29141 | 21.29141 | 69,970 |
| 10th Sep 2025 (Wed) | 21.84228 | 21.84228 | 21.84228 | 21.84228 | 12,357 |
| 9th Sep 2025 (Tue) | 21.90403 | 21.90403 | 21.90403 | 21.90403 | 8,796 |
| 8th Sep 2025 (Mon) | 21.91756 | 21.91756 | 21.91756 | 21.91756 | 8,627 |
| 5th Sep 2025 (Fri) | 22.90025 | 22.90025 | 22.90025 | 22.90025 | 4,544 |
| 4th Sep 2025 (Thu) | 22.25798 | 22.25798 | 22.25798 | 22.25798 | 18,849 |
| 3rd Sep 2025 (Wed) | 22.24022 | 22.24022 | 22.24022 | 22.24022 | 8,618 |
| 2nd Sep 2025 (Tue) | 22.47761 | 22.47761 | 22.47761 | 22.47761 | 18,363 |
| 1st Sep 2025 (Mon) | 23.1302 | 23.1302 | 23.1302 | 23.1302 | 5,404 |
| 29th Aug 2025 (Fri) | 23.04023 | 23.04023 | 23.04023 | 23.04023 | 3,545 |
| 28th Aug 2025 (Thu) | 23.57 | 23.57 | 23.57 | 23.57 | 8,736 |
| 27th Aug 2025 (Wed) | 23.55854 | 23.55854 | 23.55854 | 23.55854 | 14,867 |
| 26th Aug 2025 (Tue) | 23.63004 | 23.63004 | 23.63004 | 23.63004 | 10,871 |
| 25th Aug 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 22nd Aug 2025 (Fri) | 24.09 | 24.09 | 24.09 | 24.09 | 10,525 |
| 21st Aug 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 19,494 |
| 20th Aug 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.59 | 14,899 |
| 19th Aug 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 24,167 |
| 18th Aug 2025 (Mon) | 21.43 | 21.43 | 21.43 | 21.43 | 16,803 |
| 15th Aug 2025 (Fri) | 21.73 | 21.73 | 21.73 | 21.73 | 8,419 |
| 14th Aug 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 12,634 |
| 13th Aug 2025 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 9,394 |
| 12th Aug 2025 (Tue) | 22.22 | 22.22 | 22.22 | 22.22 | 35,162 |
| 11th Aug 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 15,001 |
| 8th Aug 2025 (Fri) | 22.99 | 22.99 | 22.99 | 22.99 | 17,357 |
| 7th Aug 2025 (Thu) | 21.64023 | 21.64023 | 21.64023 | 21.64023 | 22,501 |
| 6th Aug 2025 (Wed) | 21.21 | 21.21 | 21.21 | 21.21 | 28,715 |
| 5th Aug 2025 (Tue) | 22.22977 | 22.22977 | 22.22977 | 22.22977 | 40,788 |
| 4th Aug 2025 (Mon) | 20.69 | 20.69 | 20.69 | 20.69 | 19,975 |
| 1st Aug 2025 (Fri) | 20.43 | 20.43 | 20.43 | 20.43 | 17,017 |
| 31st Jul 2025 (Thu) | 20.99 | 20.99 | 20.99 | 20.99 | 17,371 |
| 30th Jul 2025 (Wed) | 20.98979 | 20.98979 | 20.98979 | 20.98979 | 14,425 |
| 29th Jul 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.13 | 19,733 |
| 28th Jul 2025 (Mon) | 21.48 | 21.48 | 21.48 | 21.48 | 43,676 |
| 25th Jul 2025 (Fri) | 21.54 | 21.54 | 21.54 | 21.54 | 23,294 |
| 24th Jul 2025 (Thu) | 21.32 | 21.32 | 21.32 | 21.32 | 27,459 |
| 23rd Jul 2025 (Wed) | 20.83 | 20.83 | 20.83 | 20.83 | 43,641 |
| 22nd Jul 2025 (Tue) | 19.785 | 19.785 | 19.785 | 19.785 | 92,413 |
| 21st Jul 2025 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 30,009 |
| 18th Jul 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 36,788 |
| 17th Jul 2025 (Thu) | 20.43 | 20.43 | 20.43 | 20.43 | 22,421 |
| 16th Jul 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 59,071 |