| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 21.54 | 21.54 | 21.54 | 21.54 | 23,294 |
| 24th Jul 2025 (Thu) | 21.32 | 21.32 | 21.32 | 21.32 | 27,459 |
| 23rd Jul 2025 (Wed) | 20.83 | 20.83 | 20.83 | 20.83 | 43,641 |
| 22nd Jul 2025 (Tue) | 19.785 | 19.785 | 19.785 | 19.785 | 92,413 |
| 21st Jul 2025 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 30,009 |
| 18th Jul 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 36,788 |
| 17th Jul 2025 (Thu) | 20.43 | 20.43 | 20.43 | 20.43 | 22,421 |
| 16th Jul 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 59,071 |
| 15th Jul 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 36,115 |
| 14th Jul 2025 (Mon) | 22.36 | 22.36 | 22.36 | 22.36 | 44,133 |
| 11th Jul 2025 (Fri) | 22.16 | 22.16 | 22.16 | 22.16 | 30,850 |
| 10th Jul 2025 (Thu) | 22.66 | 22.66 | 22.66 | 22.66 | 71,522 |
| 9th Jul 2025 (Wed) | 21.84 | 21.84 | 21.84 | 21.84 | 40,850 |
| 8th Jul 2025 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 59,227 |
| 7th Jul 2025 (Mon) | 21.54 | 21.54 | 21.54 | 21.54 | 178,997 |
| 4th Jul 2025 (Fri) | 30.19824 | 30.19824 | 30.19824 | 30.19824 | 94,663 |
| 3rd Jul 2025 (Thu) | 27.25 | 27.25 | 27.25 | 27.25 | 42,923 |
| 2nd Jul 2025 (Wed) | 26.64667 | 26.64667 | 26.64667 | 26.64667 | 21,500 |
| 1st Jul 2025 (Tue) | 25.17017 | 25.17017 | 25.17017 | 25.17017 | 7,092 |
| 30th Jun 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 6,020 |
| 27th Jun 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.84 | 26,122 |
| 26th Jun 2025 (Thu) | 24.24 | 24.24 | 24.24 | 24.24 | 26,322 |
| 25th Jun 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.22 | 13,283 |
| 24th Jun 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 38,829 |
| 23rd Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 21,919 |
| 20th Jun 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 19th Jun 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 10,749 |
| 18th Jun 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.84 | 3,390 |
| 17th Jun 2025 (Tue) | 25.29273 | 25.29273 | 25.29273 | 25.29273 | 5,122 |
| 16th Jun 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 28,122 |
| 13th Jun 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 6,405 |
| 12th Jun 2025 (Thu) | 25.17358 | 25.17358 | 25.17358 | 25.17358 | 7,059 |
| 11th Jun 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 10,807 |
| 10th Jun 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 18,423 |
| 9th Jun 2025 (Mon) | 27.08031 | 27.08031 | 27.08031 | 27.08031 | 4,969 |
| 6th Jun 2025 (Fri) | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| 5th Jun 2025 (Thu) | 27.17 | 27.17 | 27.17 | 27.17 | 33,546 |
| 4th Jun 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 4,499 |
| 3rd Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 10,179 |
| 2nd Jun 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 3,346 |
| 30th May 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.21 | 26,325 |
| 29th May 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 28th May 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 3,422 |
| 27th May 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 11,199 |
| 26th May 2025 (Mon) | 25.79973 | 25.79973 | 25.79973 | 25.79973 | 18,972 |