| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 22.90154 | 22.90154 | 22.90154 | 22.90154 | 18,922 |
| 29th Dec 2025 (Mon) | 22.90955 | 22.90955 | 22.90955 | 22.90955 | 4,625 |
| 26th Dec 2025 (Fri) | 22.59574 | 22.59574 | 22.59574 | 22.59574 | 0 |
| 25th Dec 2025 (Thu) | 22.59574 | 22.59574 | 22.59574 | 22.59574 | 0 |
| 24th Dec 2025 (Wed) | 22.59574 | 22.59574 | 22.59574 | 22.59574 | 0 |
| 23rd Dec 2025 (Tue) | 22.59574 | 22.59574 | 22.59574 | 22.59574 | 1,850 |
| 22nd Dec 2025 (Mon) | 22.40925 | 22.40925 | 22.40925 | 22.40925 | 4,576 |
| 19th Dec 2025 (Fri) | 22.38022 | 22.38022 | 22.38022 | 22.38022 | 8,366 |
| 18th Dec 2025 (Thu) | 22.3159 | 22.3159 | 22.3159 | 22.3159 | 45,022 |
| 17th Dec 2025 (Wed) | 22.02 | 22.02 | 22.02 | 22.02 | 26,079 |
| 16th Dec 2025 (Tue) | 20.99228 | 20.99228 | 20.99228 | 20.99228 | 8,862 |
| 15th Dec 2025 (Mon) | 21.16781 | 21.16781 | 21.16781 | 21.16781 | 14,203 |
| 12th Dec 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.42 | 29,966 |
| 11th Dec 2025 (Thu) | 20.95382 | 20.95382 | 20.95382 | 20.95382 | 32,985 |
| 10th Dec 2025 (Wed) | 20.06138 | 20.06138 | 20.06138 | 20.06138 | 7,807 |
| 9th Dec 2025 (Tue) | 19.83044 | 19.83044 | 19.83044 | 19.83044 | 15,475 |
| 8th Dec 2025 (Mon) | 19.93175 | 19.93175 | 19.93175 | 19.93175 | 62,308 |
| 5th Dec 2025 (Fri) | 20.15001 | 20.15001 | 20.15001 | 20.15001 | 21,988 |
| 4th Dec 2025 (Thu) | 20.01 | 20.01 | 20.01 | 20.01 | 8,629 |
| 3rd Dec 2025 (Wed) | 20.14 | 20.14 | 20.14 | 20.14 | 32,547 |
| 2nd Dec 2025 (Tue) | 20.46 | 20.46 | 20.46 | 20.46 | 178,020 |
| 1st Dec 2025 (Mon) | 20.91731 | 20.91731 | 20.91731 | 20.91731 | 5,577 |
| 28th Nov 2025 (Fri) | 21.014 | 21.014 | 21.014 | 21.014 | 6,257 |
| 27th Nov 2025 (Thu) | 20.82932 | 20.82932 | 20.82932 | 20.82932 | 19,455 |
| 26th Nov 2025 (Wed) | 18.83971 | 18.83971 | 18.83971 | 18.83971 | 98,733 |
| 25th Nov 2025 (Tue) | 17.30538 | 17.30538 | 17.30538 | 17.30538 | 20,047 |
| 24th Nov 2025 (Mon) | 16.82483 | 16.82483 | 16.82483 | 16.82483 | 192,895 |
| 21st Nov 2025 (Fri) | 16.83705 | 16.83705 | 16.83705 | 16.83705 | 19,386 |
| 20th Nov 2025 (Thu) | 17.28432 | 17.28432 | 17.28432 | 17.28432 | 31,842 |
| 19th Nov 2025 (Wed) | 16.94992 | 16.94992 | 16.94992 | 16.94992 | 29,302 |
| 18th Nov 2025 (Tue) | 16.85395 | 16.85395 | 16.85395 | 16.85395 | 25,818 |
| 17th Nov 2025 (Mon) | 17.12441 | 17.12441 | 17.12441 | 17.12441 | 26,818 |
| 14th Nov 2025 (Fri) | 17.03771 | 17.03771 | 17.03771 | 17.03771 | 39,057 |
| 13th Nov 2025 (Thu) | 17.57109 | 17.57109 | 17.57109 | 17.57109 | 39,585 |
| 12th Nov 2025 (Wed) | 17.81 | 17.81 | 17.81 | 17.81 | 30,514 |
| 11th Nov 2025 (Tue) | 17.735 | 17.735 | 17.735 | 17.735 | 30,897 |
| 10th Nov 2025 (Mon) | 18.26098 | 18.26098 | 18.26098 | 18.26098 | 19,982 |
| 7th Nov 2025 (Fri) | 18.0034 | 18.0034 | 18.0034 | 18.0034 | 15,029 |
| 6th Nov 2025 (Thu) | 18.65 | 18.65 | 18.65 | 18.65 | 13,919 |
| 5th Nov 2025 (Wed) | 19.51263 | 19.51263 | 19.51263 | 19.51263 | 12,484 |
| 4th Nov 2025 (Tue) | 19.80985 | 19.80985 | 19.80985 | 19.80985 | 99,934 |
| 3rd Nov 2025 (Mon) | 21.49563 | 21.49563 | 21.49563 | 21.49563 | 9,989 |
| 31st Oct 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 5,968 |
| 30th Oct 2025 (Thu) | 22.27273 | 22.27273 | 22.27273 | 22.27273 | 8,177 |