Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 21.54 21.54 21.54 21.54 23,294
24th Jul 2025 (Thu) 21.32 21.32 21.32 21.32 27,459
23rd Jul 2025 (Wed) 20.83 20.83 20.83 20.83 43,641
22nd Jul 2025 (Tue) 19.785 19.785 19.785 19.785 92,413
21st Jul 2025 (Mon) 20.16 20.16 20.16 20.16 30,009
18th Jul 2025 (Fri) 20.90 20.90 20.90 20.90 36,788
17th Jul 2025 (Thu) 20.43 20.43 20.43 20.43 22,421
16th Jul 2025 (Wed) 20.80 20.80 20.80 20.80 59,071
15th Jul 2025 (Tue) 21.49 21.49 21.49 21.49 36,115
14th Jul 2025 (Mon) 22.36 22.36 22.36 22.36 44,133
11th Jul 2025 (Fri) 22.16 22.16 22.16 22.16 30,850
10th Jul 2025 (Thu) 22.66 22.66 22.66 22.66 71,522
9th Jul 2025 (Wed) 21.84 21.84 21.84 21.84 40,850
8th Jul 2025 (Tue) 21.65 21.65 21.65 21.65 59,227
7th Jul 2025 (Mon) 21.54 21.54 21.54 21.54 178,997
4th Jul 2025 (Fri) 30.19824 30.19824 30.19824 30.19824 94,663
3rd Jul 2025 (Thu) 27.25 27.25 27.25 27.25 42,923
2nd Jul 2025 (Wed) 26.64667 26.64667 26.64667 26.64667 21,500
1st Jul 2025 (Tue) 25.17017 25.17017 25.17017 25.17017 7,092
30th Jun 2025 (Mon) 24.98 24.98 24.98 24.98 6,020
27th Jun 2025 (Fri) 25.84 25.84 25.84 25.84 26,122
26th Jun 2025 (Thu) 24.24 24.24 24.24 24.24 26,322
25th Jun 2025 (Wed) 24.22 24.22 24.22 24.22 13,283
24th Jun 2025 (Tue) 24.15 24.15 24.15 24.15 38,829
23rd Jun 2025 (Mon) 23.80 23.80 23.80 23.80 21,919
20th Jun 2025 (Fri) 23.95 23.95 23.95 23.95 0
19th Jun 2025 (Thu) 23.95 23.95 23.95 23.95 10,749
18th Jun 2025 (Wed) 24.84 24.84 24.84 24.84 3,390
17th Jun 2025 (Tue) 25.29273 25.29273 25.29273 25.29273 5,122
16th Jun 2025 (Mon) 25.64 25.64 25.64 25.64 28,122
13th Jun 2025 (Fri) 25.06 25.06 25.06 25.06 6,405
12th Jun 2025 (Thu) 25.17358 25.17358 25.17358 25.17358 7,059
11th Jun 2025 (Wed) 25.82 25.82 25.82 25.82 10,807
10th Jun 2025 (Tue) 25.80 25.80 25.80 25.80 18,423
9th Jun 2025 (Mon) 27.08031 27.08031 27.08031 27.08031 4,969
6th Jun 2025 (Fri) 27.17 27.17 27.17 27.17 0
5th Jun 2025 (Thu) 27.17 27.17 27.17 27.17 33,546
4th Jun 2025 (Wed) 26.25 26.25 26.25 26.25 4,499
3rd Jun 2025 (Tue) 25.30 25.30 25.30 25.30 10,179
2nd Jun 2025 (Mon) 25.43 25.43 25.43 25.43 3,346
30th May 2025 (Fri) 26.21 26.21 26.21 26.21 26,325
29th May 2025 (Thu) 26.80 26.80 26.80 26.80 0
28th May 2025 (Wed) 26.80 26.80 26.80 26.80 3,422
27th May 2025 (Tue) 26.20 26.20 26.20 26.20 11,199
26th May 2025 (Mon) 25.79973 25.79973 25.79973 25.79973 18,972
FTSE 100 Latest
Value9,120.31
Change-18.06