| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 30.78658 | 30.78658 | 30.78658 | 30.78658 | 42,737 |
| 27th Mar 2026 (Fri) | 32.84 | 32.84 | 32.84 | 32.84 | 18,379 |
| 26th Mar 2026 (Thu) | 33.7555 | 33.7555 | 33.7555 | 33.7555 | 83,217 |
| 25th Mar 2026 (Wed) | 34.55235 | 34.55235 | 34.55235 | 34.55235 | 4,868 |
| 24th Mar 2026 (Tue) | 33.22588 | 33.22588 | 33.22588 | 33.22588 | 192,663 |
| 23rd Mar 2026 (Mon) | 33.55452 | 33.55452 | 33.55452 | 33.55452 | 44,333 |
| 20th Mar 2026 (Fri) | 33.43597 | 33.43597 | 33.43597 | 33.43597 | 63,290 |
| 19th Mar 2026 (Thu) | 32.14663 | 32.14663 | 32.14663 | 32.14663 | 149,183 |
| 18th Mar 2026 (Wed) | 32.65034 | 32.65034 | 32.65034 | 32.65034 | 103,279 |
| 17th Mar 2026 (Tue) | 31.21762 | 31.21762 | 31.21762 | 31.21762 | 17,474 |
| 16th Mar 2026 (Mon) | 31.12169 | 31.12169 | 31.12169 | 31.12169 | 22,618 |
| 13th Mar 2026 (Fri) | 30.81686 | 30.81686 | 30.81686 | 30.81686 | 408,246 |
| 12th Mar 2026 (Thu) | 30.7483 | 30.7483 | 30.7483 | 30.7483 | 7,059 |
| 11th Mar 2026 (Wed) | 30.81349 | 30.81349 | 30.81349 | 30.81349 | 21,985 |
| 10th Mar 2026 (Tue) | 30.65545 | 30.65545 | 30.65545 | 30.65545 | 24,244 |
| 9th Mar 2026 (Mon) | 29.74 | 29.74 | 29.74 | 29.74 | 206,305 |
| 6th Mar 2026 (Fri) | 30.30102 | 30.30102 | 30.30102 | 30.30102 | 62,217 |
| 5th Mar 2026 (Thu) | 30.51 | 30.51 | 30.51 | 30.51 | 136,969 |
| 4th Mar 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 11,438 |
| 3rd Mar 2026 (Tue) | 27.87421 | 27.87421 | 27.87421 | 27.87421 | 69,455 |
| 2nd Mar 2026 (Mon) | 29.45011 | 29.45011 | 29.45011 | 29.45011 | 46,639 |
| 27th Feb 2026 (Fri) | 27.33624 | 27.33624 | 27.33624 | 27.33624 | 18,846 |
| 26th Feb 2026 (Thu) | 27.00553 | 27.00553 | 27.00553 | 27.00553 | 19,913 |
| 25th Feb 2026 (Wed) | 26.32038 | 26.32038 | 26.32038 | 26.32038 | 19,795 |
| 24th Feb 2026 (Tue) | 25.97601 | 25.97601 | 25.97601 | 25.97601 | 48,228 |
| 23rd Feb 2026 (Mon) | 25.93335 | 25.93335 | 25.93335 | 25.93335 | 27,455 |
| 20th Feb 2026 (Fri) | 26.13626 | 26.13626 | 26.13626 | 26.13626 | 23,848 |
| 19th Feb 2026 (Thu) | 26.65632 | 26.65632 | 26.65632 | 26.65632 | 40,328 |
| 18th Feb 2026 (Wed) | 26.10873 | 26.10873 | 26.10873 | 26.10873 | 50,243 |
| 17th Feb 2026 (Tue) | 26.25354 | 26.25354 | 26.25354 | 26.25354 | 8,876 |
| 16th Feb 2026 (Mon) | 27.17717 | 27.17717 | 27.17717 | 27.17717 | 14,082 |
| 13th Feb 2026 (Fri) | 27.94684 | 27.94684 | 27.94684 | 27.94684 | 18,813 |
| 12th Feb 2026 (Thu) | 27.58834 | 27.58834 | 27.58834 | 27.58834 | 23,191 |
| 11th Feb 2026 (Wed) | 27.76704 | 27.76704 | 27.76704 | 27.76704 | 34,275 |
| 10th Feb 2026 (Tue) | 28.47 | 28.47 | 28.47 | 28.47 | 13,710 |
| 9th Feb 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 50,097 |
| 6th Feb 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.14 | 80,920 |
| 5th Feb 2026 (Thu) | 26.97878 | 26.97878 | 26.97878 | 26.97878 | 80,718 |
| 4th Feb 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 3,181 |
| 3rd Feb 2026 (Tue) | 24.55712 | 24.55712 | 24.55712 | 24.55712 | 8,824 |
| 2nd Feb 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 67,972 |