| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| 5th Jun 2025 (Thu) | 27.17 | 27.17 | 27.17 | 27.17 | 33,546 |
| 4th Jun 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 4,499 |
| 3rd Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 10,179 |
| 2nd Jun 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 3,346 |
| 30th May 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.21 | 26,325 |
| 29th May 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 28th May 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 3,422 |
| 27th May 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 11,199 |
| 26th May 2025 (Mon) | 25.79973 | 25.79973 | 25.79973 | 25.79973 | 18,972 |
| 23rd May 2025 (Fri) | 24.11 | 24.11 | 24.11 | 24.11 | 10,064 |
| 22nd May 2025 (Thu) | 24.53752 | 24.53752 | 24.53752 | 24.53752 | 21,860 |
| 21st May 2025 (Wed) | 24.86301 | 24.86301 | 24.86301 | 24.86301 | 13,606 |
| 20th May 2025 (Tue) | 25.56054 | 25.56054 | 25.56054 | 25.56054 | 10,030 |
| 19th May 2025 (Mon) | 25.48286 | 25.48286 | 25.48286 | 25.48286 | 53,724 |
| 16th May 2025 (Fri) | 26.36057 | 26.36057 | 26.36057 | 26.36057 | 6,978 |
| 15th May 2025 (Thu) | 26.89978 | 26.89978 | 26.89978 | 26.89978 | 54,362 |
| 14th May 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 7,540 |
| 13th May 2025 (Tue) | 27.05672 | 27.05672 | 27.05672 | 27.05672 | 14,494 |
| 12th May 2025 (Mon) | 26.85051 | 26.85051 | 26.85051 | 26.85051 | 45,486 |
| 9th May 2025 (Fri) | 25.98355 | 25.98355 | 25.98355 | 25.98355 | 34,493 |
| 8th May 2025 (Thu) | 26.04932 | 26.04932 | 26.04932 | 26.04932 | 41,252 |
| 7th May 2025 (Wed) | 24.62219 | 24.62219 | 24.62219 | 24.62219 | 73,360 |
| 6th May 2025 (Tue) | 23.80596 | 23.80596 | 23.80596 | 23.80596 | 33,095 |
| 5th May 2025 (Mon) | 25.91515 | 25.91515 | 25.91515 | 25.91515 | 16,504 |
| 2nd May 2025 (Fri) | 26.38872 | 26.38872 | 26.38872 | 26.38872 | 82,729 |
| 1st May 2025 (Thu) | 25.93427 | 25.93427 | 25.93427 | 25.93427 | 0 |
| 30th Apr 2025 (Wed) | 25.93427 | 25.93427 | 25.93427 | 25.93427 | 45,790 |
| 29th Apr 2025 (Tue) | 26.66886 | 26.66886 | 26.66886 | 26.66886 | 173,043 |
| 28th Apr 2025 (Mon) | 27.54148 | 27.54148 | 27.54148 | 27.54148 | 3,857 |
| 25th Apr 2025 (Fri) | 27.82904 | 27.82904 | 27.82904 | 27.82904 | 18,403 |
| 24th Apr 2025 (Thu) | 27.09652 | 27.09652 | 27.09652 | 27.09652 | 6,268 |
| 23rd Apr 2025 (Wed) | 27.255 | 27.255 | 27.255 | 27.255 | 10,306 |
| 22nd Apr 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.33 | 9,461 |
| 21st Apr 2025 (Mon) | 26.04103 | 26.04103 | 26.04103 | 26.04103 | 0 |
| 18th Apr 2025 (Fri) | 26.04103 | 26.04103 | 26.04103 | 26.04103 | 0 |
| 17th Apr 2025 (Thu) | 26.04103 | 26.04103 | 26.04103 | 26.04103 | 14,542 |
| 16th Apr 2025 (Wed) | 26.42934 | 26.42934 | 26.42934 | 26.42934 | 7,691 |
| 15th Apr 2025 (Tue) | 26.71521 | 26.71521 | 26.71521 | 26.71521 | 7,799 |
| 14th Apr 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 7,632 |
| 11th Apr 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 25,512 |
| 10th Apr 2025 (Thu) | 25.18966 | 25.18966 | 25.18966 | 25.18966 | 15,278 |
| 9th Apr 2025 (Wed) | 23.28852 | 23.28852 | 23.28852 | 23.28852 | 26,247 |
| 8th Apr 2025 (Tue) | 23.72671 | 23.72671 | 23.72671 | 23.72671 | 17,739 |
| 7th Apr 2025 (Mon) | 22.5624 | 22.5624 | 22.5624 | 22.5624 | 51,763 |