Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Konsum Reit (0RDE) Share Price

Price €2.74 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RDE Shares
Last Trade: Unknown 0.00 at €2.74
Day's Volume: 0
Last Close: €2.74
Open: €0.00
ISIN: DE000A14KRD3
Day's Range €0.00 - €0.00
52wk Range: €2.40 - €5.00
Market Capitalisation: €119m
VWAP: €0.00
Shares in Issue: 43m

Dt Konsum Reit (0RDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.74 SI Trade
11:25:25 - 04-Jun-25
Unknown* 2 €2.74 SI Trade
11:25:25 - 04-Jun-25
Unknown* 0 €2.70 SI Trade
08:02:06 - 03-Jun-25
Unknown* 0 €2.71 SI Trade
10:19:25 - 02-Jun-25
Unknown* 72 €2.73 OTC Trade
08:04:33 - 02-Jun-25
Unknown* 0 €2.55 SI Trade
15:59:15 - 30-May-25
Unknown* 280 €2.59 SI Trade
14:22:04 - 29-May-25
Unknown* 1 €2.85 SI Trade
12:42:58 - 20-May-25
Unknown* 3 €2.89 SI Trade
11:56:15 - 20-May-25
Unknown* 100 €2.85 SI Trade
10:22:15 - 20-May-25
See more Dt Konsum Reit trades

Dt Konsum Reit (0RDE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.74 2.74 2.74 2.74 0
5th Jun 2025 (Thu) 2.74 2.74 2.74 2.74 0
4th Jun 2025 (Wed) 2.74 2.74 2.74 2.74 2
3rd Jun 2025 (Tue) 2.70 2.70 2.70 2.70 0
2nd Jun 2025 (Mon) 2.71 2.71 2.71 2.71 72
30th May 2025 (Fri) 2.55 2.55 2.55 2.55 0
29th May 2025 (Thu) 2.59 2.59 2.59 2.59 280
28th May 2025 (Wed) 2.85 2.85 2.85 2.85 0
27th May 2025 (Tue) 2.85 2.85 2.85 2.85 0
26th May 2025 (Mon) 2.85 2.85 2.85 2.85 0
23rd May 2025 (Fri) 2.85 2.85 2.85 2.85 0
22nd May 2025 (Thu) 2.85 2.85 2.85 2.85 0
21st May 2025 (Wed) 2.85 2.85 2.85 2.85 0
20th May 2025 (Tue) 2.85 2.85 2.85 2.85 104
19th May 2025 (Mon) 2.93 2.93 2.93 2.93 0
16th May 2025 (Fri) 2.93 2.93 2.93 2.93 0
15th May 2025 (Thu) 2.93 2.93 2.93 2.93 0
14th May 2025 (Wed) 2.93 2.93 2.93 2.93 0
13th May 2025 (Tue) 2.93 2.93 2.93 2.93 0
12th May 2025 (Mon) 2.93 2.93 2.93 2.93 7
9th May 2025 (Fri) 2.90 2.90 2.90 2.90 0
8th May 2025 (Thu) 2.90 2.90 2.90 2.90 0
See more Dt Konsum Reit price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered