Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Konsum Reit (0RDE) Share Price

Price €1.86 on 18-12-2025 at 14:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €1.92
Day's Volume: 0
Last Close: €1.86
Open: €0.00
ISIN: DE000A14KRD3
Day's Range €0.00 - €0.00
52wk Range: €1.805 - €3.85
Market Capitalisation: €93.65m
VWAP: €0.00
Shares in Issue: 50.35m

Dt Konsum Reit (0RDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.92 SI Trade
 10:42:56 - 18-Dec-25
Unknown* 6 €1.86 SI Trade
 11:36:29 - 16-Dec-25
Unknown* 2 €1.78 SI Trade
 08:31:49 - 16-Dec-25
Unknown* 1 €1.875 SI Trade
 10:20:12 - 12-Dec-25
Unknown* 2,000 €1.805 SI Trade
 16:18:01 - 11-Dec-25
Unknown* 2,000 €1.805 SI Trade
 16:17:21 - 11-Dec-25
Unknown* 2,000 €1.82 SI Trade
 08:56:57 - 11-Dec-25
Unknown* 1 €1.95 SI Trade
 08:02:41 - 10-Dec-25
Unknown* 500 €1.875 SI Trade
 14:58:43 - 09-Dec-25
Unknown* 200 €1.875 SI Trade
 14:50:22 - 09-Dec-25
See more Dt Konsum Reit trades

Dt Konsum Reit (0RDE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 1.86 1.86 1.86 1.86 0
17th Dec 2025 (Wed) 1.86 1.86 1.86 1.86 0
16th Dec 2025 (Tue) 1.86 1.86 1.86 1.86 8
15th Dec 2025 (Mon) 1.875 1.875 1.875 1.875 0
12th Dec 2025 (Fri) 1.875 1.875 1.875 1.875 1
11th Dec 2025 (Thu) 1.805 1.805 1.805 1.805 6,000
10th Dec 2025 (Wed) 1.95 1.95 1.95 1.95 1
9th Dec 2025 (Tue) 1.875 1.875 1.875 1.875 700
8th Dec 2025 (Mon) 1.805 1.805 1.805 1.805 3
5th Dec 2025 (Fri) 1.89 1.89 1.89 1.89 5
4th Dec 2025 (Thu) 1.83 1.83 1.83 1.83 0
3rd Dec 2025 (Wed) 1.83 1.83 1.83 1.83 0
2nd Dec 2025 (Tue) 1.83 1.83 1.83 1.83 0
1st Dec 2025 (Mon) 1.83 1.83 1.83 1.83 0
28th Nov 2025 (Fri) 1.83 1.83 1.83 1.83 0
27th Nov 2025 (Thu) 1.83 1.83 1.83 1.83 0
26th Nov 2025 (Wed) 1.83 1.83 1.83 1.83 0
25th Nov 2025 (Tue) 1.83 1.83 1.83 1.83 0
24th Nov 2025 (Mon) 1.83 1.83 1.83 1.83 15
21st Nov 2025 (Fri) 1.91 1.91 1.91 1.91 0
20th Nov 2025 (Thu) 1.91 1.91 1.91 1.91 150
19th Nov 2025 (Wed) 1.975 1.975 1.975 1.975 2
18th Nov 2025 (Tue) 1.90 1.90 1.90 1.90 0
See more Dt Konsum Reit price history

Dt Konsum Reit (0RDE) Regulatory News

Date Source Headline
See more Dt Konsum Reit regulatory news
FTSE 100 Latest
Value9,842.15
Change67.83

Login to your account

Forgot Password?

Not Registered