Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Konsum Reit (0RDE) Share Price

Price €3.23 on 17-04-2025 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RDE Shares
Last Trade: Unknown 1.00 at €3.23
Day's Volume: 0
Last Close: €3.23
Open: €0.00
ISIN: DE000A14KRD3
Day's Range €0.00 - €0.00
52wk Range: €2.40 - €5.00
Market Capitalisation: €140m
VWAP: €0.00
Shares in Issue: 43m

Dt Konsum Reit (0RDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €3.23 SI Trade
08:32:04 - 14-Apr-25
Unknown* 0 €3.45 SI Trade
08:32:04 - 14-Apr-25
Unknown* 0 €2.90 SI Trade
08:11:00 - 14-Apr-25
Unknown* 0 €3.11 SI Trade
11:50:44 - 11-Apr-25
Unknown* 0 €3.11 SI Trade
11:50:44 - 11-Apr-25
Unknown* 33 €2.91 SI Trade
08:22:04 - 11-Apr-25
Unknown* 27 €2.91 SI Trade
08:22:03 - 11-Apr-25
Unknown* 27 €2.91 SI Trade
08:17:01 - 11-Apr-25
Unknown* 0 €3.14 SI Trade
08:02:01 - 08-Apr-25
Unknown* 0 €2.81 SI Trade
09:56:58 - 07-Apr-25
See more Dt Konsum Reit trades

Dt Konsum Reit (0RDE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 3.23 3.23 3.23 3.23 0
15th Apr 2025 (Tue) 3.23 3.23 3.23 3.23 0
14th Apr 2025 (Mon) 3.23 3.23 3.23 3.23 1
11th Apr 2025 (Fri) 3.11 3.11 3.11 3.11 87
10th Apr 2025 (Thu) 2.91 2.91 2.91 2.91 12
9th Apr 2025 (Wed) 3.14 3.14 3.14 3.14 0
8th Apr 2025 (Tue) 3.14 3.14 3.14 3.14 0
7th Apr 2025 (Mon) 2.81 2.81 2.81 2.81 4
4th Apr 2025 (Fri) 3.24 3.24 3.24 3.24 4
3rd Apr 2025 (Thu) 3.24 3.24 3.24 3.24 0
2nd Apr 2025 (Wed) 3.24 3.24 3.24 3.24 0
1st Apr 2025 (Tue) 3.24 3.24 3.24 3.24 0
31st Mar 2025 (Mon) 3.24 3.24 3.24 3.24 2
28th Mar 2025 (Fri) 3.24 3.24 3.24 3.24 0
27th Mar 2025 (Thu) 3.24 3.24 3.24 3.24 0
26th Mar 2025 (Wed) 3.24 3.24 3.24 3.24 0
25th Mar 2025 (Tue) 3.24 3.24 3.24 3.24 7
24th Mar 2025 (Mon) 3.42 3.42 3.42 3.42 0
21st Mar 2025 (Fri) 3.42 3.42 3.42 3.42 0
20th Mar 2025 (Thu) 3.42 3.42 3.42 3.42 0
19th Mar 2025 (Wed) 3.42 3.42 3.42 3.42 4
18th Mar 2025 (Tue) 3.30 3.30 3.30 3.30 0
17th Mar 2025 (Mon) 3.30 3.30 3.30 3.30 0
See more Dt Konsum Reit price history
FTSE 100 Latest
Value8,233.16
Change-42.44

Login to your account

Forgot Password?

Not Registered