| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 1,016 |
| 9th Jul 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 8th Jul 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 19 |
| 7th Jul 2026 (Tue) | 1.305 | 1.305 | 1.305 | 1.305 | 1 |
| 6th Jul 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1 |
| 3rd Jul 2026 (Fri) | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 2nd Jul 2026 (Thu) | 1.245 | 1.245 | 1.245 | 1.245 | 558 |
| 1st Jul 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 400,002 |
| 30th Jun 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 8 |
| 29th Jun 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 1 |
| 26th Jun 2026 (Fri) | 1.355 | 1.355 | 1.355 | 1.355 | 9 |
| 25th Jun 2026 (Thu) | 1.385 | 1.385 | 1.385 | 1.385 | 1 |
| 24th Jun 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 23rd Jun 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 65 |
| 22nd Jun 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 19th Jun 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 18th Jun 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 17th Jun 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 16th Jun 2026 (Tue) | 1.595 | 1.595 | 1.595 | 1.595 | 1 |
| 15th Jun 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 12th Jun 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 11th Jun 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 10th Jun 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 2,870 |
| 9th Jun 2026 (Tue) | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 8th Jun 2026 (Mon) | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 5th Jun 2026 (Fri) | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 4th Jun 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 3rd Jun 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 2nd Jun 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 3 |
| 1st Jun 2026 (Mon) | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 29th May 2026 (Fri) | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 28th May 2026 (Thu) | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 27th May 2026 (Wed) | 1.665 | 1.665 | 1.665 | 1.665 | 1 |
| 26th May 2026 (Tue) | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 25th May 2026 (Mon) | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 22nd May 2026 (Fri) | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 21st May 2026 (Thu) | 1.635 | 1.635 | 1.635 | 1.635 | 200 |
| 20th May 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 81 |
| 19th May 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 18th May 2026 (Mon) | 1.565 | 1.565 | 1.565 | 1.565 | 92 |
| 15th May 2026 (Fri) | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 14th May 2026 (Thu) | 1.565 | 1.565 | 1.565 | 1.565 | 4,500 |
| 13th May 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 11,852 |
| 12th May 2026 (Tue) | 1.555 | 1.555 | 1.555 | 1.555 | 1 |
| 11th May 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 23 |