| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.635 | 1.635 | 1.635 | 1.635 | 200 |
| 20th May 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 81 |
| 19th May 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 18th May 2026 (Mon) | 1.565 | 1.565 | 1.565 | 1.565 | 92 |
| 15th May 2026 (Fri) | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 14th May 2026 (Thu) | 1.565 | 1.565 | 1.565 | 1.565 | 4,500 |
| 13th May 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 11,852 |
| 12th May 2026 (Tue) | 1.555 | 1.555 | 1.555 | 1.555 | 1 |
| 11th May 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 23 |
| 8th May 2026 (Fri) | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 7th May 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 131 |
| 6th May 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 5th May 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 4th May 2026 (Mon) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 1st May 2026 (Fri) | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 30th Apr 2026 (Thu) | 1.495 | 1.495 | 1.495 | 1.495 | 20 |
| 29th Apr 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 3 |
| 28th Apr 2026 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 27th Apr 2026 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 24th Apr 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1 |
| 23rd Apr 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 2,001 |
| 22nd Apr 2026 (Wed) | 1.615 | 1.615 | 1.615 | 1.615 | 3 |
| 21st Apr 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 1 |
| 20th Apr 2026 (Mon) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 17th Apr 2026 (Fri) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 16th Apr 2026 (Thu) | 1.695 | 1.695 | 1.695 | 1.695 | 5,000 |
| 15th Apr 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 14th Apr 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 13th Apr 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 1 |
| 10th Apr 2026 (Fri) | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 9th Apr 2026 (Thu) | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 8th Apr 2026 (Wed) | 1.745 | 1.745 | 1.745 | 1.745 | 2 |
| 7th Apr 2026 (Tue) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 6th Apr 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 3rd Apr 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2nd Apr 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 1st Apr 2026 (Wed) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 31st Mar 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 30th Mar 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 75 |
| 27th Mar 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 1 |
| 26th Mar 2026 (Thu) | 1.615 | 1.615 | 1.615 | 1.615 | 2,568 |
| 25th Mar 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th Mar 2026 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 23rd Mar 2026 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |