| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €1.635 | SI Trade |
16:08:24 - 21-May-26 |
| Unknown* | 80 | €1.60 | SI Trade |
15:42:30 - 20-May-26 |
| Unknown* | 1 | €1.645 | SI Trade |
08:02:42 - 20-May-26 |
| Unknown* | 0 | €1.60 | SI Trade |
14:29:02 - 19-May-26 |
| Unknown* | 46 | €1.57 | OTC Trade |
10:35:44 - 18-May-26 |
| Unknown* | 46 | €1.62 | OTC Trade |
09:23:00 - 18-May-26 |
| Unknown* | 4,500 | €1.565 | SI Trade |
15:58:36 - 14-May-26 |
| Unknown* | 6,448 | €1.55 | SI Trade Negotiated Trade |
09:01:48 - 13-May-26 |
| Unknown* | 5,404 | €1.55 | SI Trade |
08:55:55 - 13-May-26 |
| Unknown* | 1 | €1.555 | SI Trade |
15:51:12 - 12-May-26 |
| Unknown* | 5 | €1.55 | SI Trade |
11:22:12 - 11-May-26 |
| Unknown* | 5 | €1.54 | SI Trade |
11:21:40 - 11-May-26 |
| Unknown* | 5 | €1.545 | SI Trade |
11:20:55 - 11-May-26 |
| Unknown* | 8 | €1.56 | SI Trade |
11:16:01 - 11-May-26 |
| Unknown* | 0 | €1.555 | SI Trade |
15:58:53 - 08-May-26 |
| Unknown* | 0 | €1.60 | SI Trade |
15:55:13 - 08-May-26 |
| Unknown* | 0 | €1.60 | SI Trade |
08:08:48 - 08-May-26 |
| Unknown* | 3 | €1.59 | SI Trade |
13:29:41 - 07-May-26 |
| Unknown* | 62 | €1.55 | OTC Trade |
10:06:00 - 07-May-26 |
| Unknown* | 62 | €1.59 | OTC Trade |
08:02:32 - 07-May-26 |
| Unknown* | 0 | €1.55 | SI Trade |
08:02:32 - 07-May-26 |
| Unknown* | 0 | €1.59 | SI Trade |
06:59:33 - 07-May-26 |
| Unknown* | 0 | €1.59 | SI Trade |
06:59:33 - 07-May-26 |
| Unknown* | 2 | €1.59 | SI Trade |
06:59:32 - 07-May-26 |
| Unknown* | 2 | €1.59 | SI Trade |
06:59:32 - 07-May-26 |
| Unknown* | 0 | €1.48 | SI Trade |
13:29:40 - 05-May-26 |
| Unknown* | 0 | €1.515 | SI Trade |
08:13:59 - 05-May-26 |
| Unknown* | 0 | €1.495 | SI Trade |
16:25:01 - 30-Apr-26 |
| Unknown* | 1 | €1.495 | SI Trade |
16:24:57 - 30-Apr-26 |
| Unknown* | 1 | €1.495 | SI Trade |
16:24:14 - 30-Apr-26 |
| Unknown* | 0 | €1.495 | SI Trade |
16:23:39 - 30-Apr-26 |
| Unknown* | 0 | €1.495 | SI Trade |
16:23:39 - 30-Apr-26 |
| Unknown* | 1 | €1.495 | SI Trade |
16:22:44 - 30-Apr-26 |
| Unknown* | 1 | €1.495 | SI Trade |
16:20:45 - 30-Apr-26 |
| Unknown* | 1 | €1.495 | SI Trade |
16:20:35 - 30-Apr-26 |
| Unknown* | 1 | €1.50 | SI Trade |
16:20:32 - 30-Apr-26 |
| Unknown* | 1 | €1.54 | SI Trade |
16:20:12 - 30-Apr-26 |
| Unknown* | 0 | €1.54 | SI Trade |
16:20:12 - 30-Apr-26 |
| Unknown* | 1 | €1.50 | SI Trade |
16:11:53 - 30-Apr-26 |
| Unknown* | 1 | €1.51 | SI Trade |
11:57:23 - 30-Apr-26 |
| Unknown* | 10 | €1.57 | SI Trade |
11:55:24 - 30-Apr-26 |
| Unknown* | 1 | €1.555 | SI Trade |
11:23:55 - 30-Apr-26 |
| Unknown* | 0 | €1.555 | SI Trade |
11:15:22 - 30-Apr-26 |
| Unknown* | 0 | €1.57 | SI Trade |
08:31:12 - 30-Apr-26 |
| Unknown* | 0 | €1.58 | SI Trade |
12:15:15 - 29-Apr-26 |
| Unknown* | 0 | €1.58 | SI Trade |
12:15:15 - 29-Apr-26 |
| Unknown* | 1 | €1.58 | SI Trade |
11:01:54 - 29-Apr-26 |
| Unknown* | 1 | €1.58 | SI Trade |
10:46:01 - 29-Apr-26 |
| Unknown* | 1 | €1.58 | SI Trade |
10:41:05 - 29-Apr-26 |
| Unknown* | 0 | €1.58 | SI Trade |
10:20:19 - 29-Apr-26 |
| Unknown* | 0 | €1.675 | SI Trade |
08:02:27 - 28-Apr-26 |
| Unknown* | 0 | €1.675 | SI Trade |
14:35:00 - 27-Apr-26 |
| Unknown* | 1 | €1.60 | SI Trade |
16:22:11 - 24-Apr-26 |
| Unknown* | 1 | €1.62 | SI Trade |
15:05:49 - 23-Apr-26 |
| Unknown* | 2,000 | €1.68 | SI Trade |
08:07:27 - 23-Apr-26 |
| Unknown* | 0 | €1.725 | SI Trade |
08:04:55 - 23-Apr-26 |
| Unknown* | 2 | €1.615 | SI Trade |
12:24:51 - 22-Apr-26 |
| Unknown* | 1 | €1.70 | SI Trade |
08:20:38 - 22-Apr-26 |
| Unknown* | 0 | €1.66 | SI Trade |
12:15:15 - 21-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
08:19:25 - 21-Apr-26 |
| Unknown* | 1 | €1.715 | SI Trade |
08:02:26 - 21-Apr-26 |
| Unknown* | 5,000 | €1.695 | SI Trade |
14:35:51 - 16-Apr-26 |
| Unknown* | 0 | €1.66 | SI Trade |
08:02:21 - 14-Apr-26 |
| Unknown* | 1 | €1.66 | SI Trade |
10:54:12 - 13-Apr-26 |
| Unknown* | 0 | €1.66 | SI Trade |
08:02:17 - 13-Apr-26 |
| Unknown* | 0 | €1.685 | SI Trade |
08:26:53 - 09-Apr-26 |
| Unknown* | 0 | €1.685 | SI Trade |
08:04:33 - 09-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
12:17:26 - 08-Apr-26 |
| Unknown* | 1 | €1.68 | SI Trade |
12:15:15 - 08-Apr-26 |
| Unknown* | 1 | €1.75 | SI Trade |
12:15:15 - 08-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
08:56:38 - 08-Apr-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:05:33 - 08-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
08:05:18 - 08-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
08:02:35 - 07-Apr-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:02:34 - 07-Apr-26 |
| Unknown* | 0 | €1.75 | SI Trade |
12:19:18 - 02-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
12:15:15 - 02-Apr-26 |
| Unknown* | 0 | €1.695 | SI Trade |
16:22:31 - 01-Apr-26 |
| Unknown* | 0 | €1.695 | SI Trade |
16:22:27 - 01-Apr-26 |
| Unknown* | 25 | €1.63 | OTC Trade |
09:05:47 - 30-Mar-26 |
| Unknown* | 25 | €1.73 | OTC Trade |
08:02:17 - 30-Mar-26 |
| Unknown* | 25 | €1.73 | OTC Trade |
08:02:17 - 30-Mar-26 |
| Unknown* | 0 | €1.72 | SI Trade |
14:43:52 - 27-Mar-26 |
| Unknown* | 1 | €1.72 | SI Trade |
13:59:58 - 27-Mar-26 |
| Unknown* | 2,559 | €1.615 | SI Trade |
13:25:59 - 26-Mar-26 |
| Unknown* | 1 | €1.585 | SI Trade |
12:43:47 - 26-Mar-26 |
| Unknown* | 0 | €1.57 | SI Trade |
12:43:18 - 26-Mar-26 |
| Unknown* | 0 | €1.57 | SI Trade |
12:43:18 - 26-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
12:43:07 - 26-Mar-26 |
| Unknown* | 0 | €1.60 | SI Trade |
09:48:28 - 26-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
09:47:48 - 26-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
09:47:29 - 26-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
09:47:29 - 26-Mar-26 |
| Unknown* | 1 | €1.585 | SI Trade |
09:47:28 - 26-Mar-26 |
| Unknown* | 0 | €1.585 | SI Trade |
09:47:28 - 26-Mar-26 |
| Unknown* | 1 | €1.595 | SI Trade |
09:33:36 - 26-Mar-26 |
| Unknown* | 1 | €1.595 | SI Trade |
09:28:41 - 26-Mar-26 |
| Unknown* | 1 | €1.64 | SI Trade |
08:57:09 - 26-Mar-26 |
| Unknown* | 0 | €1.60 | SI Trade |
08:18:02 - 26-Mar-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:11:56 - 25-Mar-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:02:40 - 25-Mar-26 |
| Unknown* | 0 | €1.725 | SI Trade |
12:55:39 - 23-Mar-26 |
| Unknown* | 0 | €1.725 | SI Trade |
10:26:21 - 23-Mar-26 |
| Unknown* | 0 | €1.795 | SI Trade |
16:04:02 - 20-Mar-26 |
| Unknown* | 0 | €1.795 | SI Trade |
14:17:01 - 20-Mar-26 |
| Unknown* | 0 | €1.795 | SI Trade |
14:29:00 - 19-Mar-26 |
| Unknown* | 0 | €1.71 | SI Trade |
08:02:27 - 18-Mar-26 |
| Unknown* | 0 | €1.85 | SI Trade |
08:02:27 - 18-Mar-26 |
| Unknown* | 0 | €1.795 | SI Trade |
14:01:36 - 16-Mar-26 |
| Unknown* | 0 | €1.795 | SI Trade |
13:43:33 - 16-Mar-26 |
| Unknown* | 1 | €1.71 | SI Trade |
13:32:02 - 10-Mar-26 |
| Unknown* | 10,000 | €1.705 | SI Trade |
10:20:06 - 09-Mar-26 |
| Unknown* | 10,000 | €1.705 | SI Trade |
10:19:50 - 09-Mar-26 |
| Unknown* | 0 | €1.735 | SI Trade |
10:17:08 - 09-Mar-26 |
| Unknown* | 0 | €1.77 | SI Trade |
10:10:08 - 09-Mar-26 |
| Unknown* | 0 | €1.785 | SI Trade |
08:15:33 - 05-Mar-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:15:33 - 05-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
15:36:56 - 02-Mar-26 |
| Unknown* | 1 | €1.735 | SI Trade |
08:50:31 - 02-Mar-26 |
| Unknown* | 0 | €1.945 | SI Trade |
08:48:26 - 02-Mar-26 |
| Unknown* | 1 | €1.95 | SI Trade |
08:04:43 - 02-Mar-26 |
| Unknown* | 0 | €1.945 | SI Trade |
08:04:42 - 02-Mar-26 |
| Unknown* | 0 | €1.815 | SI Trade |
15:18:58 - 27-Feb-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:26:30 - 26-Feb-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:24:00 - 26-Feb-26 |
| Unknown* | 0 | €1.73 | SI Trade |
08:04:19 - 25-Feb-26 |
| Unknown* | 107 | €1.735 | OTC Trade |
13:58:12 - 23-Feb-26 |
| Unknown* | 107 | €1.89 | OTC Trade |
10:47:46 - 23-Feb-26 |
| Unknown* | 0 | €1.78 | SI Trade |
15:39:33 - 19-Feb-26 |
| Unknown* | 0 | €1.78 | SI Trade |
15:31:55 - 19-Feb-26 |
| Unknown* | 44 | €1.885 | OTC Trade |
08:02:35 - 19-Feb-26 |
| Unknown* | 13 | €1.81 | OTC Trade |
15:40:17 - 18-Feb-26 |
| Unknown* | 44 | €1.81 | OTC Trade |
15:40:17 - 18-Feb-26 |
| Unknown* | 13 | €1.895 | OTC Trade |
08:15:07 - 18-Feb-26 |
| Unknown* | 44 | €1.895 | OTC Trade |
08:13:57 - 18-Feb-26 |
| Unknown* | 2 | €1.75 | SI Trade |
08:02:31 - 17-Feb-26 |
| Unknown* | 1 | €1.70 | SI Trade |
09:31:44 - 13-Feb-26 |
| Unknown* | 1,600 | €1.70 | SI Trade |
11:57:54 - 12-Feb-26 |
| Unknown* | 5 | €1.66 | SI Trade |
13:55:21 - 11-Feb-26 |
| Unknown* | 1,000 | €1.70 | SI Trade |
15:39:31 - 10-Feb-26 |
| Unknown* | 0 | €1.68 | SI Trade |
08:02:23 - 09-Feb-26 |
| Unknown* | 5,000 | €1.745 | SI Trade |
14:46:30 - 06-Feb-26 |
| Unknown* | 0 | €1.745 | SI Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | €1.75 | SI Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 6 | €1.75 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 2 | €1.745 | SI Trade |
12:20:06 - 06-Feb-26 |
| Unknown* | 1 | €1.745 | SI Trade |
12:17:43 - 06-Feb-26 |
| Unknown* | 1 | €1.745 | SI Trade |
12:17:26 - 06-Feb-26 |
| Unknown* | 1 | €1.75 | SI Trade |
12:15:15 - 06-Feb-26 |
| Unknown* | 1 | €1.745 | SI Trade |
12:02:00 - 06-Feb-26 |
| Unknown* | 1 | €1.75 | SI Trade |
11:59:01 - 06-Feb-26 |
| Unknown* | 0 | €1.75 | SI Trade |
11:59:01 - 06-Feb-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:49:03 - 06-Feb-26 |
| Unknown* | 0 | €1.795 | SI Trade |
08:39:11 - 06-Feb-26 |
| Unknown* | 25,000 | €1.70 | SI Trade |
15:25:34 - 04-Feb-26 |
| Unknown* | 25,000 | €1.7237 | SI Trade |
14:58:59 - 04-Feb-26 |
| Unknown* | 50,000 | €1.725 | SI Trade |
14:24:22 - 04-Feb-26 |
| Unknown* | 35,000 | €1.7054 | SI Trade |
13:55:42 - 04-Feb-26 |
| Unknown* | 15,000 | €1.70 | SI Trade |
12:10:52 - 04-Feb-26 |
| Unknown* | 25,000 | €1.75 | SI Trade |
11:05:59 - 04-Feb-26 |
| Unknown* | 25,000 | €1.7525 | SI Trade |
10:34:00 - 04-Feb-26 |
| Unknown* | 0 | €1.80 | SI Trade |
15:15:29 - 03-Feb-26 |
| Unknown* | 0 | €1.915 | SI Trade |
10:30:24 - 02-Feb-26 |
| Unknown* | 0 | €1.90 | SI Trade |
08:02:17 - 02-Feb-26 |
| Unknown* | 0 | €1.90 | SI Trade |
08:02:16 - 02-Feb-26 |
| Unknown* | 0 | €1.895 | SI Trade |
12:36:48 - 30-Jan-26 |
| Unknown* | 0 | €1.765 | SI Trade |
11:15:32 - 29-Jan-26 |
| Unknown* | 0 | €1.82 | SI Trade |
16:22:05 - 28-Jan-26 |
| Unknown* | 9 | €1.80 | OTC Trade |
09:10:12 - 28-Jan-26 |
| Unknown* | 0 | €1.775 | SI Trade |
15:28:15 - 27-Jan-26 |
| Unknown* | 0 | €1.775 | SI Trade |
15:00:19 - 27-Jan-26 |
| Unknown* | 0 | €1.775 | SI Trade |
15:00:19 - 27-Jan-26 |
| Unknown* | 0 | €1.775 | SI Trade |
14:59:40 - 27-Jan-26 |
| Unknown* | 0 | €1.775 | SI Trade |
14:59:40 - 27-Jan-26 |
| Unknown* | 0 | €1.775 | SI Trade |
14:38:56 - 27-Jan-26 |
| Unknown* | 0 | €1.70 | SI Trade |
14:38:56 - 27-Jan-26 |
| Unknown* | 1,000 | €1.755 | SI Trade |
14:38:33 - 27-Jan-26 |
| Unknown* | 1 | €1.695 | SI Trade |
09:02:37 - 27-Jan-26 |
| Unknown* | 0 | €1.75 | SI Trade |
15:39:21 - 26-Jan-26 |
| Unknown* | 0 | €1.71 | SI Trade |
15:13:54 - 26-Jan-26 |
| Unknown* | 250 | €1.685 | SI Trade |
08:24:27 - 23-Jan-26 |
| Unknown* | 0 | €1.695 | SI Trade |
16:16:34 - 21-Jan-26 |
| Unknown* | 0 | €1.695 | SI Trade |
16:14:08 - 21-Jan-26 |
| Unknown* | 0 | €1.695 | SI Trade |
16:14:08 - 21-Jan-26 |
| Unknown* | 1 | €1.695 | SI Trade |
16:13:49 - 21-Jan-26 |
| Unknown* | 0 | €1.70 | SI Trade |
12:17:42 - 21-Jan-26 |
| Unknown* | 0 | €1.70 | SI Trade |
12:17:42 - 21-Jan-26 |
| Unknown* | 0 | €1.71 | SI Trade |
12:15:15 - 21-Jan-26 |
| Unknown* | 0 | €1.765 | SI Trade |
11:42:06 - 21-Jan-26 |
| Unknown* | 8 | €1.675 | OTC Trade |
11:21:10 - 21-Jan-26 |
| Unknown* | 5 | €1.675 | OTC Trade |
11:21:10 - 21-Jan-26 |
| Unknown* | 13 | €1.67 | OTC Trade |
10:30:49 - 21-Jan-26 |
| Unknown* | 0 | €1.745 | SI Trade |
09:06:35 - 21-Jan-26 |
| Unknown* | 0 | €1.655 | SI Trade |
08:02:34 - 21-Jan-26 |
| Unknown* | 0 | €1.71 | SI Trade |
08:02:34 - 21-Jan-26 |
| Unknown* | 13 | €1.865 | OTC Trade |
12:21:42 - 16-Jan-26 |
| Unknown* | 13 | €1.88 | OTC Trade |
13:22:33 - 15-Jan-26 |
| Unknown* | 0 | €1.78 | SI Trade |
12:15:15 - 15-Jan-26 |
| Unknown* | 0 | €1.84 | SI Trade |
16:04:23 - 09-Jan-26 |
| Unknown* | 0 | €1.90 | SI Trade |
08:04:40 - 07-Jan-26 |