| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.585 | SI Trade |
16:28:00 - 29-Sep-26 |
| Unknown* | 0 | €1.42 | SI Trade |
13:41:47 - 29-Sep-26 |
| Unknown* | 1 | €1.40 | SI Trade |
15:54:19 - 28-Sep-26 |
| Unknown* | 7 | €1.40 | SI Trade |
15:53:24 - 28-Sep-26 |
| Unknown* | 4 | €1.40 | SI Trade |
15:52:19 - 28-Sep-26 |
| Unknown* | 28 | €1.45 | SI Trade |
11:15:51 - 25-Sep-26 |
| Unknown* | 9 | €1.45 | SI Trade |
11:15:32 - 25-Sep-26 |
| Unknown* | 10 | €1.43 | SI Trade |
11:15:17 - 25-Sep-26 |
| Unknown* | 10 | €1.43 | SI Trade |
11:15:00 - 25-Sep-26 |
| Unknown* | 10 | €1.43 | SI Trade |
11:14:51 - 25-Sep-26 |
| Unknown* | 8 | €1.43 | SI Trade |
11:14:39 - 25-Sep-26 |
| Unknown* | 12 | €1.305 | SI Trade |
11:59:16 - 24-Sep-26 |
| Unknown* | 2 | €1.40 | SI Trade |
08:12:36 - 23-Sep-26 |
| Unknown* | 8 | €1.40 | SI Trade |
08:02:32 - 23-Sep-26 |
| Unknown* | 1 | €1.335 | SI Trade |
16:13:08 - 22-Sep-26 |
| Unknown* | 7 | €1.265 | SI Trade |
13:37:50 - 22-Sep-26 |
| Unknown* | 5,000 | €1.36 | SI Trade |
15:04:58 - 21-Sep-26 |
| Unknown* | 1,500 | €1.28 | SI Trade |
13:23:12 - 18-Sep-26 |
| Unknown* | 1,000 | €1.28 | SI Trade |
13:22:37 - 18-Sep-26 |
| Unknown* | 1,000 | €1.28 | SI Trade |
13:22:13 - 18-Sep-26 |
| Unknown* | 5 | €1.34 | SI Trade |
08:33:17 - 18-Sep-26 |
| Unknown* | 500 | €1.21 | SI Trade |
11:52:34 - 16-Sep-26 |
| Unknown* | 2,000 | €1.21 | SI Trade |
11:51:52 - 16-Sep-26 |
| Unknown* | 1 | €1.34 | SI Trade |
08:02:38 - 16-Sep-26 |
| Unknown* | 1 | €1.30 | SI Trade |
10:53:56 - 15-Sep-26 |
| Unknown* | 0 | €1.345 | SI Trade |
16:26:50 - 14-Sep-26 |
| Unknown* | 3 | €1.345 | SI Trade |
16:06:05 - 14-Sep-26 |
| Unknown* | 0 | €1.35 | SI Trade |
11:13:42 - 14-Sep-26 |
| Unknown* | 3 | €1.355 | SI Trade |
12:15:16 - 11-Sep-26 |
| Unknown* | 8 | €1.35 | SI Trade |
08:03:40 - 11-Sep-26 |
| Unknown* | 4 | €1.355 | SI Trade |
08:02:18 - 11-Sep-26 |
| Unknown* | 2 | €1.355 | SI Trade |
12:15:16 - 09-Sep-26 |
| Unknown* | 0 | €1.355 | SI Trade |
08:04:02 - 09-Sep-26 |
| Unknown* | 5 | €1.395 | SI Trade |
12:15:15 - 07-Sep-26 |
| Unknown* | 2 | €1.40 | SI Trade |
08:02:38 - 07-Sep-26 |
| Unknown* | 2 | €1.42 | SI Trade |
12:02:00 - 03-Sep-26 |
| Unknown* | 1 | €1.41 | SI Trade |
11:49:58 - 03-Sep-26 |
| Unknown* | 1 | €1.405 | SI Trade |
16:15:04 - 02-Sep-26 |
| Unknown* | 3 | €1.445 | SI Trade |
08:30:19 - 01-Sep-26 |
| Unknown* | 2 | €1.35 | SI Trade |
11:33:12 - 28-Aug-26 |
| Unknown* | 9 | €1.35 | SI Trade |
10:28:37 - 28-Aug-26 |
| Unknown* | 3 | €1.35 | SI Trade |
10:28:35 - 28-Aug-26 |
| Unknown* | 7 | €1.31 | SI Trade |
08:16:06 - 28-Aug-26 |
| Unknown* | 17 | €1.35 | SI Trade |
08:16:06 - 28-Aug-26 |
| Unknown* | 1 | €1.395 | SI Trade |
10:56:06 - 27-Aug-26 |
| Unknown* | 7 | €1.305 | SI Trade |
10:56:06 - 27-Aug-26 |
| Unknown* | 5 | €1.395 | SI Trade |
09:28:15 - 27-Aug-26 |
| Unknown* | 1 | €1.33 | SI Trade |
10:19:17 - 26-Aug-26 |
| Unknown* | 4 | €1.33 | SI Trade |
08:53:41 - 26-Aug-26 |
| Unknown* | 2 | €1.42 | SI Trade |
09:07:50 - 24-Aug-26 |
| Unknown* | 15 | €1.44 | SI Trade |
08:04:45 - 24-Aug-26 |
| Unknown* | 1 | €1.39 | SI Trade |
08:02:19 - 20-Aug-26 |
| Unknown* | 1 | €1.38 | SI Trade |
08:02:16 - 19-Aug-26 |
| Unknown* | 2 | €1.385 | SI Trade |
08:02:16 - 19-Aug-26 |
| Unknown* | 10,000 | €1.39 | SI Trade |
12:33:52 - 18-Aug-26 |
| Unknown* | 0 | €1.39 | SI Trade |
12:15:15 - 18-Aug-26 |
| Unknown* | 1 | €1.39 | SI Trade |
08:28:00 - 18-Aug-26 |
| Unknown* | 4 | €1.39 | SI Trade |
08:28:00 - 18-Aug-26 |
| Unknown* | 2 | €1.39 | SI Trade |
08:02:20 - 18-Aug-26 |
| Unknown* | 2 | €1.39 | SI Trade |
16:28:00 - 17-Aug-26 |
| Unknown* | 2 | €1.39 | SI Trade |
16:26:23 - 17-Aug-26 |
| Unknown* | 0 | €1.39 | SI Trade |
11:59:01 - 14-Aug-26 |
| Unknown* | 0 | €1.39 | SI Trade |
10:00:05 - 14-Aug-26 |
| Unknown* | 2 | €1.39 | SI Trade |
14:42:58 - 13-Aug-26 |
| Unknown* | 2 | €1.35 | SI Trade |
11:59:01 - 13-Aug-26 |
| Unknown* | 1 | €1.39 | SI Trade |
16:28:00 - 12-Aug-26 |
| Unknown* | 1 | €1.39 | SI Trade |
10:04:53 - 12-Aug-26 |
| Unknown* | 500 | €1.36 | SI Trade |
08:59:39 - 12-Aug-26 |
| Unknown* | 4 | €1.38 | SI Trade |
12:38:05 - 11-Aug-26 |
| Unknown* | 0 | €1.38 | SI Trade |
11:28:59 - 11-Aug-26 |
| Unknown* | 4 | €1.38 | SI Trade |
11:28:59 - 11-Aug-26 |
| Unknown* | 1 | €1.39 | SI Trade |
08:02:18 - 11-Aug-26 |
| Unknown* | 1,053 | €1.33 | SI Trade |
14:02:08 - 10-Aug-26 |
| Unknown* | 5,000 | €1.33 | SI Trade |
13:43:54 - 10-Aug-26 |
| Unknown* | 5,000 | €1.33 | SI Trade |
13:43:32 - 10-Aug-26 |
| Unknown* | 0 | €1.325 | SI Trade |
11:30:48 - 07-Aug-26 |
| Unknown* | 5 | €1.24 | SI Trade |
12:46:25 - 06-Aug-26 |
| Unknown* | 0 | €1.32 | SI Trade |
08:18:33 - 06-Aug-26 |
| Unknown* | 1 | €1.325 | SI Trade |
08:14:16 - 06-Aug-26 |
| Unknown* | 0 | €1.33 | SI Trade |
08:02:23 - 05-Aug-26 |
| Unknown* | 0 | €1.305 | SI Trade |
08:02:23 - 05-Aug-26 |
| Unknown* | 1 | €1.36 | SI Trade |
11:59:01 - 03-Aug-26 |
| Unknown* | 1 | €1.36 | SI Trade |
11:19:39 - 03-Aug-26 |
| Unknown* | 0 | €1.35 | SI Trade |
08:45:33 - 03-Aug-26 |
| Unknown* | 1 | €1.355 | SI Trade |
08:44:42 - 03-Aug-26 |
| Unknown* | 0 | €1.34 | SI Trade |
14:12:41 - 31-Jul-26 |
| Unknown* | 0 | €1.34 | SI Trade |
13:29:46 - 31-Jul-26 |
| Unknown* | 1 | €1.34 | SI Trade |
16:16:43 - 30-Jul-26 |
| Unknown* | 0 | €1.335 | SI Trade |
15:59:29 - 30-Jul-26 |
| Unknown* | 25 | €1.29 | OTC Trade |
13:03:39 - 30-Jul-26 |
| Unknown* | 0 | €1.30 | SI Trade |
16:28:00 - 28-Jul-26 |
| Unknown* | 0 | €1.30 | SI Trade |
16:15:08 - 28-Jul-26 |
| Unknown* | 1 | €1.30 | SI Trade |
16:15:08 - 28-Jul-26 |
| Unknown* | 0 | €1.30 | SI Trade |
15:52:27 - 28-Jul-26 |
| Unknown* | 1 | €1.37 | SI Trade |
08:02:32 - 28-Jul-26 |
| Unknown* | 0 | €1.375 | SI Trade |
16:03:32 - 27-Jul-26 |
| Unknown* | 3 | €1.375 | SI Trade |
16:03:32 - 27-Jul-26 |
| Unknown* | 260 | €1.30 | SI Trade |
11:06:36 - 27-Jul-26 |
| Unknown* | 1 | €1.295 | SI Trade |
08:02:36 - 27-Jul-26 |
| Unknown* | 1 | €1.39 | SI Trade |
08:02:29 - 22-Jul-26 |
| Unknown* | 2 | €1.33 | SI Trade |
15:26:08 - 21-Jul-26 |
| Unknown* | 4 | €1.32 | SI Trade |
14:54:40 - 21-Jul-26 |
| Unknown* | 6 | €1.32 | SI Trade |
12:15:15 - 21-Jul-26 |
| Unknown* | 0 | €1.33 | SI Trade |
11:07:01 - 21-Jul-26 |
| Unknown* | 1 | €1.35 | SI Trade |
09:01:19 - 20-Jul-26 |
| Unknown* | 4 | €1.34 | SI Trade |
09:00:36 - 20-Jul-26 |
| Unknown* | 0 | €1.41 | SI Trade |
08:37:53 - 20-Jul-26 |
| Unknown* | 138 | €1.365 | OTC Trade |
08:04:33 - 20-Jul-26 |
| Unknown* | 0 | €1.29 | SI Trade |
12:17:16 - 17-Jul-26 |
| Unknown* | 1 | €1.29 | SI Trade |
12:15:15 - 17-Jul-26 |
| Unknown* | 1 | €1.25 | SI Trade |
09:53:36 - 16-Jul-26 |
| Unknown* | 21,775 | €1.24 | SI Trade |
10:50:48 - 15-Jul-26 |
| Unknown* | 138 | €1.265 | OTC Trade |
08:05:47 - 15-Jul-26 |
| Unknown* | 2 | €1.265 | SI Trade |
08:02:24 - 15-Jul-26 |
| Unknown* | 1,016 | €1.205 | OTC Trade |
08:13:44 - 10-Jul-26 |
| Unknown* | 1 | €1.28 | SI Trade |
08:45:24 - 08-Jul-26 |
| Unknown* | 3 | €1.28 | SI Trade |
08:45:24 - 08-Jul-26 |
| Unknown* | 10 | €1.22 | SI Trade |
08:11:15 - 08-Jul-26 |
| Unknown* | 4 | €1.22 | SI Trade |
08:11:15 - 08-Jul-26 |
| Unknown* | 1 | €1.22 | SI Trade |
08:07:25 - 08-Jul-26 |
| Unknown* | 1 | €1.305 | SI Trade |
08:02:17 - 07-Jul-26 |
| Unknown* | 1 | €1.30 | SI Trade |
10:51:26 - 06-Jul-26 |
| Unknown* | 0 | €1.30 | SI Trade |
08:02:26 - 06-Jul-26 |
| Unknown* | 408 | €1.245 | SI Trade |
12:37:29 - 02-Jul-26 |
| Unknown* | 150 | €1.245 | SI Trade |
12:36:36 - 02-Jul-26 |
| Unknown* | 100,000 | €1.28 | SI Trade |
13:19:06 - 01-Jul-26 |
| Unknown* | 100,000 | €1.28 | SI Trade |
13:19:01 - 01-Jul-26 |
| Unknown* | 100,000 | €1.28 | SI Trade |
13:19:01 - 01-Jul-26 |
| Unknown* | 100,000 | €1.28 | SI Trade |
11:50:46 - 01-Jul-26 |
| Unknown* | 100,000 | €1.28 | SI Trade |
11:50:42 - 01-Jul-26 |
| Unknown* | 100,000 | €1.28 | SI Trade |
11:50:42 - 01-Jul-26 |
| Unknown* | 2 | €1.315 | SI Trade |
09:54:28 - 01-Jul-26 |
| Unknown* | 1 | €1.275 | SI Trade |
15:20:02 - 30-Jun-26 |
| Unknown* | 4 | €1.275 | SI Trade |
14:46:48 - 30-Jun-26 |
| Unknown* | 1 | €1.21 | SI Trade |
11:18:24 - 30-Jun-26 |
| Unknown* | 1 | €1.21 | SI Trade |
11:18:24 - 30-Jun-26 |
| Unknown* | 1 | €1.30 | SI Trade |
11:15:37 - 30-Jun-26 |
| Unknown* | 1 | €1.42 | SI Trade |
08:02:16 - 29-Jun-26 |
| Unknown* | 1 | €1.355 | SI Trade |
14:54:03 - 26-Jun-26 |
| Unknown* | 8 | €1.445 | SI Trade |
08:02:21 - 26-Jun-26 |
| Unknown* | 1 | €1.385 | SI Trade |
10:07:48 - 25-Jun-26 |
| Unknown* | 21 | €1.43 | SI Trade |
16:02:32 - 23-Jun-26 |
| Unknown* | 5 | €1.43 | SI Trade |
15:57:23 - 23-Jun-26 |
| Unknown* | 28 | €1.43 | SI Trade |
15:57:23 - 23-Jun-26 |
| Unknown* | 1 | €1.43 | SI Trade |
15:56:15 - 23-Jun-26 |
| Unknown* | 1 | €1.35 | SI Trade |
15:53:06 - 23-Jun-26 |
| Unknown* | 1 | €1.39 | SI Trade |
15:53:06 - 23-Jun-26 |
| Unknown* | 1 | €1.395 | SI Trade |
15:53:04 - 23-Jun-26 |
| Unknown* | 1 | €1.435 | SI Trade |
15:53:04 - 23-Jun-26 |
| Unknown* | 0 | €1.435 | SI Trade |
15:26:58 - 23-Jun-26 |
| Unknown* | 0 | €1.56 | SI Trade |
09:52:11 - 23-Jun-26 |
| Unknown* | 1 | €1.56 | SI Trade |
09:40:55 - 23-Jun-26 |
| Unknown* | 1 | €1.56 | SI Trade |
09:30:12 - 23-Jun-26 |
| Unknown* | 1 | €1.56 | SI Trade |
09:29:39 - 23-Jun-26 |
| Unknown* | 1 | €1.56 | SI Trade |
09:00:28 - 23-Jun-26 |
| Unknown* | 1 | €1.56 | SI Trade |
08:59:40 - 23-Jun-26 |
| Unknown* | 1 | €1.56 | SI Trade |
08:43:17 - 23-Jun-26 |
| Unknown* | 0 | €1.565 | SI Trade |
08:38:47 - 23-Jun-26 |
| Unknown* | 0 | €1.59 | SI Trade |
14:51:45 - 22-Jun-26 |
| Unknown* | 0 | €1.575 | SI Trade |
14:35:00 - 22-Jun-26 |
| Unknown* | 0 | €1.60 | SI Trade |
08:02:29 - 17-Jun-26 |
| Unknown* | 0 | €1.60 | SI Trade |
08:02:28 - 17-Jun-26 |
| Unknown* | 0 | €1.595 | SI Trade |
15:42:36 - 16-Jun-26 |
| Unknown* | 1 | €1.585 | SI Trade |
15:42:10 - 16-Jun-26 |
| Unknown* | 0 | €1.585 | SI Trade |
15:40:48 - 16-Jun-26 |
| Unknown* | 0 | €1.57 | SI Trade |
12:15:15 - 16-Jun-26 |
| Unknown* | 0 | €1.57 | SI Trade |
12:10:11 - 16-Jun-26 |
| Unknown* | 0 | €1.60 | SI Trade |
12:15:15 - 15-Jun-26 |
| Unknown* | 0 | €1.595 | SI Trade |
11:19:25 - 15-Jun-26 |
| Unknown* | 0 | €1.62 | SI Trade |
08:58:38 - 15-Jun-26 |
| Unknown* | 0 | €1.495 | SI Trade |
08:45:49 - 15-Jun-26 |
| Unknown* | 2,870 | €1.59 | SI Trade |
14:52:19 - 10-Jun-26 |
| Unknown* | 0 | €1.58 | SI Trade |
12:02:02 - 10-Jun-26 |
| Unknown* | 0 | €1.58 | SI Trade |
11:59:00 - 10-Jun-26 |
| Unknown* | 0 | €1.615 | SI Trade |
08:05:29 - 05-Jun-26 |
| Unknown* | 0 | €1.62 | SI Trade |
08:02:38 - 05-Jun-26 |
| Unknown* | 0 | €1.62 | SI Trade |
09:53:23 - 02-Jun-26 |
| Unknown* | 1 | €1.62 | SI Trade |
09:21:29 - 02-Jun-26 |
| Unknown* | 1 | €1.62 | SI Trade |
08:06:28 - 02-Jun-26 |
| Unknown* | 1 | €1.62 | SI Trade |
08:02:43 - 02-Jun-26 |
| Unknown* | 0 | €1.635 | SI Trade |
10:01:21 - 28-May-26 |
| Unknown* | 0 | €1.635 | SI Trade |
09:59:40 - 28-May-26 |
| Unknown* | 1 | €1.665 | SI Trade |
09:00:26 - 27-May-26 |
| Unknown* | 0 | €1.665 | SI Trade |
08:59:47 - 27-May-26 |
| Unknown* | 0 | €1.635 | SI Trade |
14:28:01 - 22-May-26 |
| Unknown* | 200 | €1.635 | SI Trade |
16:08:24 - 21-May-26 |
| Unknown* | 80 | €1.60 | SI Trade |
15:42:30 - 20-May-26 |
| Unknown* | 1 | €1.645 | SI Trade |
08:02:42 - 20-May-26 |
| Unknown* | 0 | €1.60 | SI Trade |
14:29:02 - 19-May-26 |
| Unknown* | 46 | €1.57 | OTC Trade |
10:35:44 - 18-May-26 |
| Unknown* | 46 | €1.62 | OTC Trade |
09:23:00 - 18-May-26 |
| Unknown* | 4,500 | €1.565 | SI Trade |
15:58:36 - 14-May-26 |
| Unknown* | 6,448 | €1.55 | SI Trade Negotiated Trade |
09:01:48 - 13-May-26 |
| Unknown* | 5,404 | €1.55 | SI Trade |
08:55:55 - 13-May-26 |
| Unknown* | 1 | €1.555 | SI Trade |
15:51:12 - 12-May-26 |
| Unknown* | 5 | €1.55 | SI Trade |
11:22:12 - 11-May-26 |
| Unknown* | 5 | €1.54 | SI Trade |
11:21:40 - 11-May-26 |
| Unknown* | 5 | €1.545 | SI Trade |
11:20:55 - 11-May-26 |
| Unknown* | 8 | €1.56 | SI Trade |
11:16:01 - 11-May-26 |
| Unknown* | 0 | €1.555 | SI Trade |
15:58:53 - 08-May-26 |