| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,016 | €1.205 | OTC Trade |
08:13:44 - 10-Jul-26 |
| Unknown* | 1 | €1.28 | SI Trade |
08:45:24 - 08-Jul-26 |
| Unknown* | 3 | €1.28 | SI Trade |
08:45:24 - 08-Jul-26 |
| Unknown* | 10 | €1.22 | SI Trade |
08:11:15 - 08-Jul-26 |
| Unknown* | 4 | €1.22 | SI Trade |
08:11:15 - 08-Jul-26 |
| Unknown* | 1 | €1.22 | SI Trade |
08:07:25 - 08-Jul-26 |
| Unknown* | 1 | €1.305 | SI Trade |
08:02:17 - 07-Jul-26 |
| Unknown* | 1 | €1.30 | SI Trade |
10:51:26 - 06-Jul-26 |
| Unknown* | 0 | €1.30 | SI Trade |
08:02:26 - 06-Jul-26 |
| Unknown* | 408 | €1.245 | SI Trade |
12:37:29 - 02-Jul-26 |
| Unknown* | 150 | €1.245 | SI Trade |
12:36:36 - 02-Jul-26 |
| Unknown* | 100,000 | €1.28 | SI Trade |
13:19:06 - 01-Jul-26 |
| Unknown* | 100,000 | €1.28 | SI Trade |
13:19:01 - 01-Jul-26 |
| Unknown* | 100,000 | €1.28 | SI Trade |
13:19:01 - 01-Jul-26 |
| Unknown* | 100,000 | €1.28 | SI Trade |
11:50:46 - 01-Jul-26 |
| Unknown* | 100,000 | €1.28 | SI Trade |
11:50:42 - 01-Jul-26 |
| Unknown* | 100,000 | €1.28 | SI Trade |
11:50:42 - 01-Jul-26 |
| Unknown* | 2 | €1.315 | SI Trade |
09:54:28 - 01-Jul-26 |
| Unknown* | 1 | €1.275 | SI Trade |
15:20:02 - 30-Jun-26 |
| Unknown* | 4 | €1.275 | SI Trade |
14:46:48 - 30-Jun-26 |
| Unknown* | 1 | €1.21 | SI Trade |
11:18:24 - 30-Jun-26 |
| Unknown* | 1 | €1.21 | SI Trade |
11:18:24 - 30-Jun-26 |
| Unknown* | 1 | €1.30 | SI Trade |
11:15:37 - 30-Jun-26 |
| Unknown* | 1 | €1.42 | SI Trade |
08:02:16 - 29-Jun-26 |
| Unknown* | 1 | €1.355 | SI Trade |
14:54:03 - 26-Jun-26 |
| Unknown* | 8 | €1.445 | SI Trade |
08:02:21 - 26-Jun-26 |
| Unknown* | 1 | €1.385 | SI Trade |
10:07:48 - 25-Jun-26 |
| Unknown* | 21 | €1.43 | SI Trade |
16:02:32 - 23-Jun-26 |
| Unknown* | 5 | €1.43 | SI Trade |
15:57:23 - 23-Jun-26 |
| Unknown* | 28 | €1.43 | SI Trade |
15:57:23 - 23-Jun-26 |
| Unknown* | 1 | €1.43 | SI Trade |
15:56:15 - 23-Jun-26 |
| Unknown* | 1 | €1.35 | SI Trade |
15:53:06 - 23-Jun-26 |
| Unknown* | 1 | €1.39 | SI Trade |
15:53:06 - 23-Jun-26 |
| Unknown* | 1 | €1.395 | SI Trade |
15:53:04 - 23-Jun-26 |
| Unknown* | 1 | €1.435 | SI Trade |
15:53:04 - 23-Jun-26 |
| Unknown* | 0 | €1.435 | SI Trade |
15:26:58 - 23-Jun-26 |
| Unknown* | 0 | €1.56 | SI Trade |
09:52:11 - 23-Jun-26 |
| Unknown* | 1 | €1.56 | SI Trade |
09:40:55 - 23-Jun-26 |
| Unknown* | 1 | €1.56 | SI Trade |
09:30:12 - 23-Jun-26 |
| Unknown* | 1 | €1.56 | SI Trade |
09:29:39 - 23-Jun-26 |
| Unknown* | 1 | €1.56 | SI Trade |
09:00:28 - 23-Jun-26 |
| Unknown* | 1 | €1.56 | SI Trade |
08:59:40 - 23-Jun-26 |
| Unknown* | 1 | €1.56 | SI Trade |
08:43:17 - 23-Jun-26 |
| Unknown* | 0 | €1.565 | SI Trade |
08:38:47 - 23-Jun-26 |
| Unknown* | 0 | €1.59 | SI Trade |
14:51:45 - 22-Jun-26 |
| Unknown* | 0 | €1.575 | SI Trade |
14:35:00 - 22-Jun-26 |
| Unknown* | 0 | €1.60 | SI Trade |
08:02:29 - 17-Jun-26 |
| Unknown* | 0 | €1.60 | SI Trade |
08:02:28 - 17-Jun-26 |
| Unknown* | 0 | €1.595 | SI Trade |
15:42:36 - 16-Jun-26 |
| Unknown* | 1 | €1.585 | SI Trade |
15:42:10 - 16-Jun-26 |
| Unknown* | 0 | €1.585 | SI Trade |
15:40:48 - 16-Jun-26 |
| Unknown* | 0 | €1.57 | SI Trade |
12:15:15 - 16-Jun-26 |
| Unknown* | 0 | €1.57 | SI Trade |
12:10:11 - 16-Jun-26 |
| Unknown* | 0 | €1.60 | SI Trade |
12:15:15 - 15-Jun-26 |
| Unknown* | 0 | €1.595 | SI Trade |
11:19:25 - 15-Jun-26 |
| Unknown* | 0 | €1.62 | SI Trade |
08:58:38 - 15-Jun-26 |
| Unknown* | 0 | €1.495 | SI Trade |
08:45:49 - 15-Jun-26 |
| Unknown* | 2,870 | €1.59 | SI Trade |
14:52:19 - 10-Jun-26 |
| Unknown* | 0 | €1.58 | SI Trade |
12:02:02 - 10-Jun-26 |
| Unknown* | 0 | €1.58 | SI Trade |
11:59:00 - 10-Jun-26 |
| Unknown* | 0 | €1.615 | SI Trade |
08:05:29 - 05-Jun-26 |
| Unknown* | 0 | €1.62 | SI Trade |
08:02:38 - 05-Jun-26 |
| Unknown* | 0 | €1.62 | SI Trade |
09:53:23 - 02-Jun-26 |
| Unknown* | 1 | €1.62 | SI Trade |
09:21:29 - 02-Jun-26 |
| Unknown* | 1 | €1.62 | SI Trade |
08:06:28 - 02-Jun-26 |
| Unknown* | 1 | €1.62 | SI Trade |
08:02:43 - 02-Jun-26 |
| Unknown* | 0 | €1.635 | SI Trade |
10:01:21 - 28-May-26 |
| Unknown* | 0 | €1.635 | SI Trade |
09:59:40 - 28-May-26 |
| Unknown* | 1 | €1.665 | SI Trade |
09:00:26 - 27-May-26 |
| Unknown* | 0 | €1.665 | SI Trade |
08:59:47 - 27-May-26 |
| Unknown* | 0 | €1.635 | SI Trade |
14:28:01 - 22-May-26 |
| Unknown* | 200 | €1.635 | SI Trade |
16:08:24 - 21-May-26 |
| Unknown* | 80 | €1.60 | SI Trade |
15:42:30 - 20-May-26 |
| Unknown* | 1 | €1.645 | SI Trade |
08:02:42 - 20-May-26 |
| Unknown* | 0 | €1.60 | SI Trade |
14:29:02 - 19-May-26 |
| Unknown* | 46 | €1.57 | OTC Trade |
10:35:44 - 18-May-26 |
| Unknown* | 46 | €1.62 | OTC Trade |
09:23:00 - 18-May-26 |
| Unknown* | 4,500 | €1.565 | SI Trade |
15:58:36 - 14-May-26 |
| Unknown* | 6,448 | €1.55 | SI Trade Negotiated Trade |
09:01:48 - 13-May-26 |
| Unknown* | 5,404 | €1.55 | SI Trade |
08:55:55 - 13-May-26 |
| Unknown* | 1 | €1.555 | SI Trade |
15:51:12 - 12-May-26 |
| Unknown* | 5 | €1.55 | SI Trade |
11:22:12 - 11-May-26 |
| Unknown* | 5 | €1.54 | SI Trade |
11:21:40 - 11-May-26 |
| Unknown* | 5 | €1.545 | SI Trade |
11:20:55 - 11-May-26 |
| Unknown* | 8 | €1.56 | SI Trade |
11:16:01 - 11-May-26 |
| Unknown* | 0 | €1.555 | SI Trade |
15:58:53 - 08-May-26 |
| Unknown* | 0 | €1.60 | SI Trade |
15:55:13 - 08-May-26 |
| Unknown* | 0 | €1.60 | SI Trade |
08:08:48 - 08-May-26 |
| Unknown* | 3 | €1.59 | SI Trade |
13:29:41 - 07-May-26 |
| Unknown* | 62 | €1.55 | OTC Trade |
10:06:00 - 07-May-26 |
| Unknown* | 62 | €1.59 | OTC Trade |
08:02:32 - 07-May-26 |
| Unknown* | 0 | €1.55 | SI Trade |
08:02:32 - 07-May-26 |
| Unknown* | 0 | €1.59 | SI Trade |
06:59:33 - 07-May-26 |
| Unknown* | 0 | €1.59 | SI Trade |
06:59:33 - 07-May-26 |
| Unknown* | 2 | €1.59 | SI Trade |
06:59:32 - 07-May-26 |
| Unknown* | 2 | €1.59 | SI Trade |
06:59:32 - 07-May-26 |
| Unknown* | 0 | €1.48 | SI Trade |
13:29:40 - 05-May-26 |
| Unknown* | 0 | €1.515 | SI Trade |
08:13:59 - 05-May-26 |
| Unknown* | 0 | €1.495 | SI Trade |
16:25:01 - 30-Apr-26 |
| Unknown* | 1 | €1.495 | SI Trade |
16:24:57 - 30-Apr-26 |
| Unknown* | 1 | €1.495 | SI Trade |
16:24:14 - 30-Apr-26 |
| Unknown* | 0 | €1.495 | SI Trade |
16:23:39 - 30-Apr-26 |
| Unknown* | 0 | €1.495 | SI Trade |
16:23:39 - 30-Apr-26 |
| Unknown* | 1 | €1.495 | SI Trade |
16:22:44 - 30-Apr-26 |
| Unknown* | 1 | €1.495 | SI Trade |
16:20:45 - 30-Apr-26 |
| Unknown* | 1 | €1.495 | SI Trade |
16:20:35 - 30-Apr-26 |
| Unknown* | 1 | €1.50 | SI Trade |
16:20:32 - 30-Apr-26 |
| Unknown* | 1 | €1.54 | SI Trade |
16:20:12 - 30-Apr-26 |
| Unknown* | 0 | €1.54 | SI Trade |
16:20:12 - 30-Apr-26 |
| Unknown* | 1 | €1.50 | SI Trade |
16:11:53 - 30-Apr-26 |
| Unknown* | 1 | €1.51 | SI Trade |
11:57:23 - 30-Apr-26 |
| Unknown* | 10 | €1.57 | SI Trade |
11:55:24 - 30-Apr-26 |
| Unknown* | 1 | €1.555 | SI Trade |
11:23:55 - 30-Apr-26 |
| Unknown* | 0 | €1.555 | SI Trade |
11:15:22 - 30-Apr-26 |
| Unknown* | 0 | €1.57 | SI Trade |
08:31:12 - 30-Apr-26 |
| Unknown* | 0 | €1.58 | SI Trade |
12:15:15 - 29-Apr-26 |
| Unknown* | 0 | €1.58 | SI Trade |
12:15:15 - 29-Apr-26 |
| Unknown* | 1 | €1.58 | SI Trade |
11:01:54 - 29-Apr-26 |
| Unknown* | 1 | €1.58 | SI Trade |
10:46:01 - 29-Apr-26 |
| Unknown* | 1 | €1.58 | SI Trade |
10:41:05 - 29-Apr-26 |
| Unknown* | 0 | €1.58 | SI Trade |
10:20:19 - 29-Apr-26 |
| Unknown* | 0 | €1.675 | SI Trade |
08:02:27 - 28-Apr-26 |
| Unknown* | 0 | €1.675 | SI Trade |
14:35:00 - 27-Apr-26 |
| Unknown* | 1 | €1.60 | SI Trade |
16:22:11 - 24-Apr-26 |
| Unknown* | 1 | €1.62 | SI Trade |
15:05:49 - 23-Apr-26 |
| Unknown* | 2,000 | €1.68 | SI Trade |
08:07:27 - 23-Apr-26 |
| Unknown* | 0 | €1.725 | SI Trade |
08:04:55 - 23-Apr-26 |
| Unknown* | 2 | €1.615 | SI Trade |
12:24:51 - 22-Apr-26 |
| Unknown* | 1 | €1.70 | SI Trade |
08:20:38 - 22-Apr-26 |
| Unknown* | 0 | €1.66 | SI Trade |
12:15:15 - 21-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
08:19:25 - 21-Apr-26 |
| Unknown* | 1 | €1.715 | SI Trade |
08:02:26 - 21-Apr-26 |
| Unknown* | 5,000 | €1.695 | SI Trade |
14:35:51 - 16-Apr-26 |
| Unknown* | 0 | €1.66 | SI Trade |
08:02:21 - 14-Apr-26 |
| Unknown* | 1 | €1.66 | SI Trade |
10:54:12 - 13-Apr-26 |
| Unknown* | 0 | €1.66 | SI Trade |
08:02:17 - 13-Apr-26 |
| Unknown* | 0 | €1.685 | SI Trade |
08:26:53 - 09-Apr-26 |
| Unknown* | 0 | €1.685 | SI Trade |
08:04:33 - 09-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
12:17:26 - 08-Apr-26 |
| Unknown* | 1 | €1.68 | SI Trade |
12:15:15 - 08-Apr-26 |
| Unknown* | 1 | €1.75 | SI Trade |
12:15:15 - 08-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
08:56:38 - 08-Apr-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:05:33 - 08-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
08:05:18 - 08-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
08:02:35 - 07-Apr-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:02:34 - 07-Apr-26 |
| Unknown* | 0 | €1.75 | SI Trade |
12:19:18 - 02-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
12:15:15 - 02-Apr-26 |
| Unknown* | 0 | €1.695 | SI Trade |
16:22:31 - 01-Apr-26 |
| Unknown* | 0 | €1.695 | SI Trade |
16:22:27 - 01-Apr-26 |
| Unknown* | 25 | €1.63 | OTC Trade |
09:05:47 - 30-Mar-26 |
| Unknown* | 25 | €1.73 | OTC Trade |
08:02:17 - 30-Mar-26 |
| Unknown* | 25 | €1.73 | OTC Trade |
08:02:17 - 30-Mar-26 |
| Unknown* | 0 | €1.72 | SI Trade |
14:43:52 - 27-Mar-26 |
| Unknown* | 1 | €1.72 | SI Trade |
13:59:58 - 27-Mar-26 |
| Unknown* | 2,559 | €1.615 | SI Trade |
13:25:59 - 26-Mar-26 |
| Unknown* | 1 | €1.585 | SI Trade |
12:43:47 - 26-Mar-26 |
| Unknown* | 0 | €1.57 | SI Trade |
12:43:18 - 26-Mar-26 |
| Unknown* | 0 | €1.57 | SI Trade |
12:43:18 - 26-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
12:43:07 - 26-Mar-26 |
| Unknown* | 0 | €1.60 | SI Trade |
09:48:28 - 26-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
09:47:48 - 26-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
09:47:29 - 26-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
09:47:29 - 26-Mar-26 |
| Unknown* | 1 | €1.585 | SI Trade |
09:47:28 - 26-Mar-26 |
| Unknown* | 0 | €1.585 | SI Trade |
09:47:28 - 26-Mar-26 |
| Unknown* | 1 | €1.595 | SI Trade |
09:33:36 - 26-Mar-26 |
| Unknown* | 1 | €1.595 | SI Trade |
09:28:41 - 26-Mar-26 |
| Unknown* | 1 | €1.64 | SI Trade |
08:57:09 - 26-Mar-26 |
| Unknown* | 0 | €1.60 | SI Trade |
08:18:02 - 26-Mar-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:11:56 - 25-Mar-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:02:40 - 25-Mar-26 |
| Unknown* | 0 | €1.725 | SI Trade |
12:55:39 - 23-Mar-26 |
| Unknown* | 0 | €1.725 | SI Trade |
10:26:21 - 23-Mar-26 |
| Unknown* | 0 | €1.795 | SI Trade |
16:04:02 - 20-Mar-26 |
| Unknown* | 0 | €1.795 | SI Trade |
14:17:01 - 20-Mar-26 |
| Unknown* | 0 | €1.795 | SI Trade |
14:29:00 - 19-Mar-26 |
| Unknown* | 0 | €1.71 | SI Trade |
08:02:27 - 18-Mar-26 |
| Unknown* | 0 | €1.85 | SI Trade |
08:02:27 - 18-Mar-26 |
| Unknown* | 0 | €1.795 | SI Trade |
14:01:36 - 16-Mar-26 |
| Unknown* | 0 | €1.795 | SI Trade |
13:43:33 - 16-Mar-26 |
| Unknown* | 1 | €1.71 | SI Trade |
13:32:02 - 10-Mar-26 |
| Unknown* | 10,000 | €1.705 | SI Trade |
10:20:06 - 09-Mar-26 |
| Unknown* | 10,000 | €1.705 | SI Trade |
10:19:50 - 09-Mar-26 |
| Unknown* | 0 | €1.735 | SI Trade |
10:17:08 - 09-Mar-26 |
| Unknown* | 0 | €1.77 | SI Trade |
10:10:08 - 09-Mar-26 |
| Unknown* | 0 | €1.785 | SI Trade |
08:15:33 - 05-Mar-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:15:33 - 05-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
15:36:56 - 02-Mar-26 |
| Unknown* | 1 | €1.735 | SI Trade |
08:50:31 - 02-Mar-26 |
| Unknown* | 0 | €1.945 | SI Trade |
08:48:26 - 02-Mar-26 |
| Unknown* | 1 | €1.95 | SI Trade |
08:04:43 - 02-Mar-26 |
| Unknown* | 0 | €1.945 | SI Trade |
08:04:42 - 02-Mar-26 |
| Unknown* | 0 | €1.815 | SI Trade |
15:18:58 - 27-Feb-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:26:30 - 26-Feb-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:24:00 - 26-Feb-26 |
| Unknown* | 0 | €1.73 | SI Trade |
08:04:19 - 25-Feb-26 |
| Unknown* | 107 | €1.735 | OTC Trade |
13:58:12 - 23-Feb-26 |
| Unknown* | 107 | €1.89 | OTC Trade |
10:47:46 - 23-Feb-26 |
| Unknown* | 0 | €1.78 | SI Trade |
15:39:33 - 19-Feb-26 |