Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group Ord (0RDC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.08312 15.08312 15.08312 15.08312 0
9th Jul 2026 (Thu) 15.08312 15.08312 15.08312 15.08312 0
8th Jul 2026 (Wed) 15.08312 15.08312 15.08312 15.08312 0
7th Jul 2026 (Tue) 15.08312 15.08312 15.08312 15.08312 0
6th Jul 2026 (Mon) 15.08312 15.08312 15.08312 15.08312 0
3rd Jul 2026 (Fri) 15.08312 15.08312 15.08312 15.08312 0
2nd Jul 2026 (Thu) 15.08312 15.08312 15.08312 15.08312 0
1st Jul 2026 (Wed) 15.08312 15.08312 15.08312 15.08312 0
30th Jun 2026 (Tue) 15.08312 15.08312 15.08312 15.08312 0
29th Jun 2026 (Mon) 15.08312 15.08312 15.08312 15.08312 0
26th Jun 2026 (Fri) 15.08312 15.08312 15.08312 15.08312 0
25th Jun 2026 (Thu) 15.08312 15.08312 15.08312 15.08312 0
24th Jun 2026 (Wed) 15.08312 15.08312 15.08312 15.08312 400
23rd Jun 2026 (Tue) 15.18031 15.18031 15.18031 15.18031 0
22nd Jun 2026 (Mon) 15.18031 15.18031 15.18031 15.18031 200
19th Jun 2026 (Fri) 14.6074 14.6074 14.6074 14.6074 0
18th Jun 2026 (Thu) 14.6074 14.6074 14.6074 14.6074 0
17th Jun 2026 (Wed) 14.6074 14.6074 14.6074 14.6074 0
16th Jun 2026 (Tue) 14.6074 14.6074 14.6074 14.6074 200
15th Jun 2026 (Mon) 15.243 15.243 15.243 15.243 0
12th Jun 2026 (Fri) 15.243 15.243 15.243 15.243 200
11th Jun 2026 (Thu) 15.16477 15.16477 15.16477 15.16477 0
10th Jun 2026 (Wed) 15.16477 15.16477 15.16477 15.16477 50
9th Jun 2026 (Tue) 16.52317 16.52317 16.52317 16.52317 0
8th Jun 2026 (Mon) 16.52317 16.52317 16.52317 16.52317 400
5th Jun 2026 (Fri) 16.76943 16.76943 16.76943 16.76943 200
4th Jun 2026 (Thu) 16.72033 16.72033 16.72033 16.72033 1,240
3rd Jun 2026 (Wed) 18.68305 18.68305 18.68305 18.68305 0
2nd Jun 2026 (Tue) 18.68305 18.68305 18.68305 18.68305 0
1st Jun 2026 (Mon) 18.68305 18.68305 18.68305 18.68305 0
29th May 2026 (Fri) 18.68305 18.68305 18.68305 18.68305 6
28th May 2026 (Thu) 18.26777 18.26777 18.26777 18.26777 333
27th May 2026 (Wed) 19.28384 19.28384 19.28384 19.28384 0
26th May 2026 (Tue) 19.28384 19.28384 19.28384 19.28384 0
25th May 2026 (Mon) 19.28384 19.28384 19.28384 19.28384 0
22nd May 2026 (Fri) 19.28384 19.28384 19.28384 19.28384 0
21st May 2026 (Thu) 19.28384 19.28384 19.28384 19.28384 0
20th May 2026 (Wed) 19.28384 19.28384 19.28384 19.28384 0
19th May 2026 (Tue) 19.28384 19.28384 19.28384 19.28384 0
18th May 2026 (Mon) 19.28384 19.28384 19.28384 19.28384 0
15th May 2026 (Fri) 19.28384 19.28384 19.28384 19.28384 0
14th May 2026 (Thu) 19.28384 19.28384 19.28384 19.28384 0
13th May 2026 (Wed) 19.28384 19.28384 19.28384 19.28384 0
12th May 2026 (Tue) 19.28384 19.28384 19.28384 19.28384 0
11th May 2026 (Mon) 19.28384 19.28384 19.28384 19.28384 18
FTSE 100 Latest
Value10,497.29
Change24.84