| Price | 19.28384 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 19.28384 |
| Day's Volume: | 0 |
| Last Close: | 19.28384 |
| Open: | 0.00 |
| ISIN: | SE0007277876 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 12.35163 - 19.28384 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.39m |
Wise Group Ord (0RDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 19.28384 | Currency Conversion Negotiated Trade |
11:47:06 - 11-May-26 |
| Unknown* | 318 | 19.0519 | Currency Conversion Negotiated Trade |
08:10:31 - 17-Apr-26 |
| Unknown* | 274 | 13.38864 | Currency Conversion Negotiated Trade |
16:14:59 - 27-Jan-26 |
| Unknown* | 478 | 12.47709 | Currency Conversion Negotiated Trade |
13:58:15 - 13-Jan-26 |
| Unknown* | 31 | 12.35163 | Currency Conversion Negotiated Trade |
15:07:06 - 02-Jan-26 |
| Unknown* | 968 | 12.9541 | Currency Conversion Negotiated Trade |
11:28:09 - 26-Nov-25 |
| Unknown* | 117 | 12.55898 | Currency Conversion Negotiated Trade |
08:03:30 - 19-Nov-25 |
| Unknown* | 1,844 | 13.66201 | Currency Conversion Negotiated Trade |
08:18:00 - 29-Oct-25 |
| Unknown* | 1,845 | 13.6673 | Currency Conversion Negotiated Trade |
13:39:29 - 28-Oct-25 |
| Unknown* | 117 | 14.78695 | Currency Conversion Negotiated Trade |
08:07:15 - 13-Oct-25 |
Wise Group Ord (0RDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
