| Price | 13.76904 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 940.00 at 13.76904 |
| Day's Volume: | 0 |
| Last Close: | 13.76904 |
| Open: | 0.00 |
| ISIN: | SE0007277876 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 12.35163 - 19.28384 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 8.87m |
Wise Group Ord (0RDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 940 | 13.76904 | Currency Conversion Negotiated Trade |
16:22:08 - 27-Aug-26 |
| Unknown* | 21 | 13.96063 | Currency Conversion Negotiated Trade |
08:02:51 - 21-Aug-26 |
| Unknown* | 318 | 13.12374 | Currency Conversion Negotiated Trade |
09:30:27 - 03-Aug-26 |
| Unknown* | 400 | 15.08312 | Currency Conversion Negotiated Trade |
09:08:48 - 24-Jun-26 |
| Unknown* | 200 | 15.18031 | Currency Conversion Negotiated Trade |
14:04:48 - 22-Jun-26 |
| Unknown* | 200 | 14.6074 | Currency Conversion Negotiated Trade |
12:37:36 - 16-Jun-26 |
| Unknown* | 200 | 15.243 | Currency Conversion Negotiated Trade |
11:35:57 - 12-Jun-26 |
| Unknown* | 50 | 15.16477 | Currency Conversion Negotiated Trade |
16:14:04 - 10-Jun-26 |
| Unknown* | 200 | 16.52317 | Currency Conversion Negotiated Trade |
14:21:09 - 08-Jun-26 |
| Unknown* | 200 | 16.06918 | Currency Conversion Negotiated Trade |
14:19:05 - 08-Jun-26 |
Wise Group Ord (0RDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
