Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group Ord (0RDC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.38864 13.38864 13.38864 13.38864 0
5th Feb 2026 (Thu) 13.38864 13.38864 13.38864 13.38864 0
4th Feb 2026 (Wed) 13.38864 13.38864 13.38864 13.38864 0
3rd Feb 2026 (Tue) 13.38864 13.38864 13.38864 13.38864 0
2nd Feb 2026 (Mon) 13.38864 13.38864 13.38864 13.38864 0
30th Jan 2026 (Fri) 13.38864 13.38864 13.38864 13.38864 0
29th Jan 2026 (Thu) 13.38864 13.38864 13.38864 13.38864 0
28th Jan 2026 (Wed) 13.38864 13.38864 13.38864 13.38864 0
27th Jan 2026 (Tue) 13.38864 13.38864 13.38864 13.38864 274
26th Jan 2026 (Mon) 12.47709 12.47709 12.47709 12.47709 0
23rd Jan 2026 (Fri) 12.47709 12.47709 12.47709 12.47709 0
22nd Jan 2026 (Thu) 12.47709 12.47709 12.47709 12.47709 0
21st Jan 2026 (Wed) 12.47709 12.47709 12.47709 12.47709 0
20th Jan 2026 (Tue) 12.47709 12.47709 12.47709 12.47709 0
19th Jan 2026 (Mon) 12.47709 12.47709 12.47709 12.47709 0
16th Jan 2026 (Fri) 12.47709 12.47709 12.47709 12.47709 0
15th Jan 2026 (Thu) 12.47709 12.47709 12.47709 12.47709 0
14th Jan 2026 (Wed) 12.47709 12.47709 12.47709 12.47709 0
13th Jan 2026 (Tue) 12.47709 12.47709 12.47709 12.47709 478
12th Jan 2026 (Mon) 12.35163 12.35163 12.35163 12.35163 0
9th Jan 2026 (Fri) 12.35163 12.35163 12.35163 12.35163 0
8th Jan 2026 (Thu) 12.35163 12.35163 12.35163 12.35163 0
7th Jan 2026 (Wed) 12.35163 12.35163 12.35163 12.35163 0
6th Jan 2026 (Tue) 12.35163 12.35163 12.35163 12.35163 0
5th Jan 2026 (Mon) 12.35163 12.35163 12.35163 12.35163 0
2nd Jan 2026 (Fri) 12.35163 12.35163 12.35163 12.35163 31
1st Jan 2026 (Thu) 12.9541 12.9541 12.9541 12.9541 0
31st Dec 2025 (Wed) 12.9541 12.9541 12.9541 12.9541 0
30th Dec 2025 (Tue) 12.9541 12.9541 12.9541 12.9541 0
29th Dec 2025 (Mon) 12.9541 12.9541 12.9541 12.9541 0
26th Dec 2025 (Fri) 12.9541 12.9541 12.9541 12.9541 0
25th Dec 2025 (Thu) 12.9541 12.9541 12.9541 12.9541 0
24th Dec 2025 (Wed) 12.9541 12.9541 12.9541 12.9541 0
23rd Dec 2025 (Tue) 12.9541 12.9541 12.9541 12.9541 0
22nd Dec 2025 (Mon) 12.9541 12.9541 12.9541 12.9541 0
19th Dec 2025 (Fri) 12.9541 12.9541 12.9541 12.9541 0
18th Dec 2025 (Thu) 12.9541 12.9541 12.9541 12.9541 0
17th Dec 2025 (Wed) 12.9541 12.9541 12.9541 12.9541 0
16th Dec 2025 (Tue) 12.9541 12.9541 12.9541 12.9541 0
15th Dec 2025 (Mon) 12.9541 12.9541 12.9541 12.9541 0
12th Dec 2025 (Fri) 12.9541 12.9541 12.9541 12.9541 0
11th Dec 2025 (Thu) 12.9541 12.9541 12.9541 12.9541 0
10th Dec 2025 (Wed) 12.9541 12.9541 12.9541 12.9541 0
9th Dec 2025 (Tue) 12.9541 12.9541 12.9541 12.9541 0
8th Dec 2025 (Mon) 12.9541 12.9541 12.9541 12.9541 0
FTSE 100 Latest
Value10,369.75
Change60.53