Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group Ord (0RDC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 12.9541 12.9541 12.9541 12.9541 0
17th Dec 2025 (Wed) 12.9541 12.9541 12.9541 12.9541 0
16th Dec 2025 (Tue) 12.9541 12.9541 12.9541 12.9541 0
15th Dec 2025 (Mon) 12.9541 12.9541 12.9541 12.9541 0
12th Dec 2025 (Fri) 12.9541 12.9541 12.9541 12.9541 0
11th Dec 2025 (Thu) 12.9541 12.9541 12.9541 12.9541 0
10th Dec 2025 (Wed) 12.9541 12.9541 12.9541 12.9541 0
9th Dec 2025 (Tue) 12.9541 12.9541 12.9541 12.9541 0
8th Dec 2025 (Mon) 12.9541 12.9541 12.9541 12.9541 0
5th Dec 2025 (Fri) 12.9541 12.9541 12.9541 12.9541 0
4th Dec 2025 (Thu) 12.9541 12.9541 12.9541 12.9541 0
3rd Dec 2025 (Wed) 12.9541 12.9541 12.9541 12.9541 0
2nd Dec 2025 (Tue) 12.9541 12.9541 12.9541 12.9541 0
1st Dec 2025 (Mon) 12.9541 12.9541 12.9541 12.9541 0
28th Nov 2025 (Fri) 12.9541 12.9541 12.9541 12.9541 0
27th Nov 2025 (Thu) 12.9541 12.9541 12.9541 12.9541 0
26th Nov 2025 (Wed) 12.9541 12.9541 12.9541 12.9541 968
25th Nov 2025 (Tue) 12.55898 12.55898 12.55898 12.55898 0
24th Nov 2025 (Mon) 12.55898 12.55898 12.55898 12.55898 0
21st Nov 2025 (Fri) 12.55898 12.55898 12.55898 12.55898 0
20th Nov 2025 (Thu) 12.55898 12.55898 12.55898 12.55898 0
19th Nov 2025 (Wed) 12.55898 12.55898 12.55898 12.55898 117
18th Nov 2025 (Tue) 13.66201 13.66201 13.66201 13.66201 0
17th Nov 2025 (Mon) 13.66201 13.66201 13.66201 13.66201 0
14th Nov 2025 (Fri) 13.66201 13.66201 13.66201 13.66201 0
13th Nov 2025 (Thu) 13.66201 13.66201 13.66201 13.66201 0
12th Nov 2025 (Wed) 13.66201 13.66201 13.66201 13.66201 0
11th Nov 2025 (Tue) 13.66201 13.66201 13.66201 13.66201 0
10th Nov 2025 (Mon) 13.66201 13.66201 13.66201 13.66201 0
7th Nov 2025 (Fri) 13.66201 13.66201 13.66201 13.66201 0
6th Nov 2025 (Thu) 13.66201 13.66201 13.66201 13.66201 0
5th Nov 2025 (Wed) 13.66201 13.66201 13.66201 13.66201 0
4th Nov 2025 (Tue) 13.66201 13.66201 13.66201 13.66201 0
3rd Nov 2025 (Mon) 13.66201 13.66201 13.66201 13.66201 0
31st Oct 2025 (Fri) 13.66201 13.66201 13.66201 13.66201 0
30th Oct 2025 (Thu) 13.66201 13.66201 13.66201 13.66201 0
29th Oct 2025 (Wed) 13.66201 13.66201 13.66201 13.66201 1,844
28th Oct 2025 (Tue) 13.6673 13.6673 13.6673 13.6673 1,845
27th Oct 2025 (Mon) 14.78695 14.78695 14.78695 14.78695 0
24th Oct 2025 (Fri) 14.78695 14.78695 14.78695 14.78695 0
23rd Oct 2025 (Thu) 14.78695 14.78695 14.78695 14.78695 0
22nd Oct 2025 (Wed) 14.78695 14.78695 14.78695 14.78695 0
21st Oct 2025 (Tue) 14.78695 14.78695 14.78695 14.78695 0
20th Oct 2025 (Mon) 14.78695 14.78695 14.78695 14.78695 0
FTSE 100 Latest
Value9,837.77
Change63.45