Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group Ord (0RDC) Share Price

Price 16.22955 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RDC Shares
Last Trade: Unknown 114.00 at 16.22955
Day's Volume: 0
Last Close: 16.22955
Open: 0.00
ISIN: SE0007277876
Day's Range 0.00 - 0.00
52wk Range: 16.05292 - 24.62716
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.39m

Wise Group Ord (0RDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114 16.22955 Currency Conversion
Negotiated Trade
09:24:06 - 30-Jun-25
Unknown* 5 16.45869 Currency Conversion
Negotiated Trade
15:14:30 - 19-Jun-25
Unknown* 706 17.8043 Currency Conversion
Negotiated Trade
08:03:50 - 05-May-25
See more Wise Group Ord trades

Wise Group Ord (0RDC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.22955 16.22955 16.22955 16.22955 0
17th Jul 2025 (Thu) 16.22955 16.22955 16.22955 16.22955 0
16th Jul 2025 (Wed) 16.22955 16.22955 16.22955 16.22955 0
15th Jul 2025 (Tue) 16.22955 16.22955 16.22955 16.22955 0
14th Jul 2025 (Mon) 16.22955 16.22955 16.22955 16.22955 0
11th Jul 2025 (Fri) 16.22955 16.22955 16.22955 16.22955 0
10th Jul 2025 (Thu) 16.22955 16.22955 16.22955 16.22955 0
9th Jul 2025 (Wed) 16.22955 16.22955 16.22955 16.22955 0
8th Jul 2025 (Tue) 16.22955 16.22955 16.22955 16.22955 0
7th Jul 2025 (Mon) 16.22955 16.22955 16.22955 16.22955 0
4th Jul 2025 (Fri) 16.22955 16.22955 16.22955 16.22955 0
3rd Jul 2025 (Thu) 16.22955 16.22955 16.22955 16.22955 0
2nd Jul 2025 (Wed) 16.22955 16.22955 16.22955 16.22955 0
1st Jul 2025 (Tue) 16.22955 16.22955 16.22955 16.22955 0
30th Jun 2025 (Mon) 16.22955 16.22955 16.22955 16.22955 114
27th Jun 2025 (Fri) 16.45869 16.45869 16.45869 16.45869 0
26th Jun 2025 (Thu) 16.45869 16.45869 16.45869 16.45869 0
25th Jun 2025 (Wed) 16.45869 16.45869 16.45869 16.45869 0
24th Jun 2025 (Tue) 16.45869 16.45869 16.45869 16.45869 0
23rd Jun 2025 (Mon) 16.45869 16.45869 16.45869 16.45869 0
See more Wise Group Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered