| Price | 12.9541 on 18-12-2025 at 14:00:27 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 968.00 at 12.9541 |
| Day's Volume: | 0 |
| Last Close: | 12.9541 |
| Open: | 0.00 |
| ISIN: | SE0007277876 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 12.55898 - 18.50115 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.39m |
Wise Group Ord (0RDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 968 | 12.9541 | Currency Conversion Negotiated Trade |
11:28:09 - 26-Nov-25 |
| Unknown* | 117 | 12.55898 | Currency Conversion Negotiated Trade |
08:03:30 - 19-Nov-25 |
| Unknown* | 1,844 | 13.66201 | Currency Conversion Negotiated Trade |
08:18:00 - 29-Oct-25 |
| Unknown* | 1,845 | 13.6673 | Currency Conversion Negotiated Trade |
13:39:29 - 28-Oct-25 |
| Unknown* | 117 | 14.78695 | Currency Conversion Negotiated Trade |
08:07:15 - 13-Oct-25 |
| Unknown* | 250 | 14.49746 | Currency Conversion Negotiated Trade |
14:44:40 - 16-Sep-25 |
| Unknown* | 1,195 | 15.5951 | Currency Conversion Negotiated Trade |
08:25:15 - 15-Sep-25 |
| Unknown* | 131 | 14.56095 | Currency Conversion Negotiated Trade |
11:22:47 - 27-Aug-25 |
| Unknown* | 1,905 | 16.52314 | Currency Conversion Negotiated Trade |
15:33:27 - 31-Jul-25 |
| Unknown* | 241 | 16.2451 | Currency Conversion Negotiated Trade |
14:28:40 - 22-Jul-25 |
Wise Group Ord (0RDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
