| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.415 | SI Trade |
15:47:40 - 17-Oct-25 |
| Unknown* | 0 | €3.365 | SI Trade |
14:31:48 - 17-Oct-25 |
| Unknown* | 12 | €3.36 | SI Trade |
13:55:29 - 17-Oct-25 |
| Unknown* | 26 | €3.3575 | SI Trade |
13:53:48 - 17-Oct-25 |
| Unknown* | 297 | €3.36 | SI Trade |
13:49:19 - 17-Oct-25 |
| Unknown* | 3 | €3.3575 | SI Trade |
13:15:17 - 17-Oct-25 |
| Unknown* | 3 | €3.3575 | SI Trade |
13:14:51 - 17-Oct-25 |
| Unknown* | 3 | €3.3575 | SI Trade |
13:14:35 - 17-Oct-25 |
| Unknown* | 3 | €3.3575 | SI Trade |
13:13:51 - 17-Oct-25 |
| Unknown* | 14 | €3.365 | SI Trade |
11:59:34 - 17-Oct-25 |
| Unknown* | 4 | €3.3725 | SI Trade |
11:16:56 - 17-Oct-25 |
| Unknown* | 10 | €3.38 | SI Trade |
10:36:49 - 17-Oct-25 |
| Unknown* | 200 | €3.36 | OTC Trade |
09:21:40 - 17-Oct-25 |
| Unknown* | 43 | €3.385 | SI Trade |
09:13:38 - 17-Oct-25 |
| Unknown* | 5 | €3.395 | SI Trade |
09:04:36 - 17-Oct-25 |
| Unknown* | 50 | €3.35 | SI Trade |
08:15:18 - 17-Oct-25 |
| Unknown* | 30 | €3.35 | SI Trade |
08:15:07 - 17-Oct-25 |
| Unknown* | 760 | €3.355 | SI Trade |
08:09:56 - 17-Oct-25 |
| Unknown* | 3,000 | €3.4875 | SI Trade |
14:51:42 - 16-Oct-25 |
| Unknown* | 247 | €3.495 | SI Trade |
14:31:21 - 16-Oct-25 |
| Unknown* | 1,792 | €3.495 | SI Trade |
14:31:21 - 16-Oct-25 |
| Unknown* | 200 | €3.4525 | SI Trade |
13:40:48 - 16-Oct-25 |
| Unknown* | 2 | €3.50 | SI Trade |
10:55:09 - 16-Oct-25 |
| Unknown* | 5 | €3.515 | SI Trade |
10:44:21 - 16-Oct-25 |
| Unknown* | 50 | €3.52 | SI Trade |
10:00:52 - 16-Oct-25 |
| Unknown* | 1,600 | €3.495 | OTC Trade |
09:28:34 - 16-Oct-25 |
| Unknown* | 20 | €3.54 | SI Trade |
09:18:41 - 16-Oct-25 |
| Unknown* | 18 | €3.51 | SI Trade |
09:02:07 - 16-Oct-25 |
| Unknown* | 9 | €3.51 | SI Trade |
08:52:09 - 16-Oct-25 |
| Unknown* | 10 | €3.50 | SI Trade |
08:27:33 - 16-Oct-25 |
| Unknown* | 3 | €3.475 | SI Trade |
08:18:30 - 16-Oct-25 |
| Unknown* | 57 | €3.49 | SI Trade |
08:00:03 - 16-Oct-25 |
| Unknown* | 6 | €3.50 | SI Trade |
15:36:54 - 15-Oct-25 |
| Unknown* | 42 | €3.54 | SI Trade |
14:59:34 - 15-Oct-25 |
| Unknown* | 20 | €3.52 | SI Trade |
14:42:14 - 15-Oct-25 |
| Unknown* | 618 | €3.53 | SI Trade |
14:22:29 - 15-Oct-25 |
| Unknown* | 9 | €3.53 | SI Trade |
14:16:33 - 15-Oct-25 |
| Unknown* | 5 | €3.515 | SI Trade |
13:45:31 - 15-Oct-25 |
| Unknown* | 15 | €3.525 | SI Trade |
12:18:24 - 15-Oct-25 |
| Unknown* | 40 | €3.5175 | SI Trade |
11:59:18 - 15-Oct-25 |
| Unknown* | 13 | €3.4925 | SI Trade |
11:50:40 - 15-Oct-25 |
| Unknown* | 100 | €3.49 | SI Trade |
11:46:57 - 15-Oct-25 |
| Unknown* | 8 | €3.52 | SI Trade |
11:39:09 - 15-Oct-25 |
| Unknown* | 300 | €3.525 | SI Trade |
11:31:25 - 15-Oct-25 |
| Unknown* | 100 | €3.53 | SI Trade |
11:29:48 - 15-Oct-25 |
| Unknown* | 3 | €3.55 | SI Trade |
11:24:42 - 15-Oct-25 |
| Unknown* | 3 | €3.56 | SI Trade |
11:21:22 - 15-Oct-25 |
| Unknown* | 3 | €3.5725 | SI Trade |
11:06:44 - 15-Oct-25 |
| Unknown* | 41 | €3.5675 | SI Trade |
10:52:32 - 15-Oct-25 |
| Unknown* | 250 | €3.57 | SI Trade |
10:29:55 - 15-Oct-25 |
| Unknown* | 300 | €3.5725 | SI Trade |
10:16:56 - 15-Oct-25 |
| Unknown* | 102 | €3.565 | SI Trade |
10:15:48 - 15-Oct-25 |
| Unknown* | 45 | €3.5625 | SI Trade |
09:57:22 - 15-Oct-25 |
| Unknown* | 5 | €3.565 | SI Trade |
09:55:24 - 15-Oct-25 |
| Unknown* | 50 | €3.575 | SI Trade |
09:46:36 - 15-Oct-25 |
| Unknown* | 12 | €3.575 | SI Trade |
08:53:27 - 15-Oct-25 |
| Unknown* | 3 | €3.675 | SI Trade |
08:29:15 - 15-Oct-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:24:52 - 15-Oct-25 |
| Unknown* | 10 | €3.68 | SI Trade |
08:10:41 - 15-Oct-25 |
| Unknown* | 1 | €3.67 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 24 | €3.67 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 6 | €3.67 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 2,116 | €3.6175 | SI Trade |
14:59:12 - 14-Oct-25 |
| Unknown* | 832 | €3.605 | SI Trade |
14:30:24 - 14-Oct-25 |
| Unknown* | 277 | €3.61 | SI Trade |
14:26:18 - 14-Oct-25 |
| Unknown* | 20 | €3.625 | SI Trade |
14:23:33 - 14-Oct-25 |
| Unknown* | 4,406 | €3.6275 | SI Trade |
13:52:02 - 14-Oct-25 |
| Unknown* | 4,778 | €3.6075 | SI Trade |
12:48:21 - 14-Oct-25 |
| Unknown* | 45 | €3.6075 | SI Trade |
12:48:10 - 14-Oct-25 |
| Unknown* | 5,803 | €3.6025 | SI Trade |
12:37:52 - 14-Oct-25 |
| Unknown* | 7 | €3.61 | SI Trade |
12:19:37 - 14-Oct-25 |
| Unknown* | 10 | €3.6225 | SI Trade |
12:15:41 - 14-Oct-25 |
| Unknown* | 10 | €3.6225 | SI Trade |
12:15:09 - 14-Oct-25 |
| Unknown* | 5,498 | €3.6275 | SI Trade |
11:54:04 - 14-Oct-25 |
| Unknown* | 6,324 | €3.6275 | SI Trade |
11:54:04 - 14-Oct-25 |
| Unknown* | 25 | €3.615 | SI Trade |
11:38:58 - 14-Oct-25 |
| Unknown* | 3,000 | €3.605 | OTC Trade |
11:34:11 - 14-Oct-25 |
| Unknown* | 3,550 | €3.645 | SI Trade |
11:16:17 - 14-Oct-25 |
| Unknown* | 3 | €3.66 | SI Trade |
10:12:16 - 14-Oct-25 |
| Unknown* | 225 | €3.65 | SI Trade |
09:57:48 - 14-Oct-25 |
| Unknown* | 5,000 | €3.65 | SI Trade |
09:54:45 - 14-Oct-25 |
| Unknown* | 50 | €3.61 | SI Trade |
09:35:06 - 14-Oct-25 |
| Unknown* | 3,775 | €3.585 | SI Trade |
09:25:27 - 14-Oct-25 |
| Unknown* | 1,291 | €3.585 | SI Trade |
09:25:27 - 14-Oct-25 |
| Unknown* | 70 | €3.575 | SI Trade |
09:21:11 - 14-Oct-25 |
| Unknown* | 1,055 | €3.59 | SI Trade |
09:20:00 - 14-Oct-25 |
| Unknown* | 390 | €3.585 | SI Trade |
09:11:59 - 14-Oct-25 |
| Unknown* | 500 | €3.5925 | SI Trade |
09:09:16 - 14-Oct-25 |
| Unknown* | 13 | €3.61 | SI Trade |
09:04:55 - 14-Oct-25 |
| Unknown* | 5 | €3.63 | SI Trade |
08:57:10 - 14-Oct-25 |
| Unknown* | 8 | €3.59 | OTC Trade |
08:52:33 - 14-Oct-25 |
| Unknown* | 815 | €3.645 | SI Trade |
08:50:08 - 14-Oct-25 |
| Unknown* | 37 | €3.63 | SI Trade |
08:46:51 - 14-Oct-25 |
| Unknown* | 3,979 | €3.675 | SI Trade |
08:32:23 - 14-Oct-25 |
| Unknown* | 50 | €3.715 | SI Trade |
08:22:58 - 14-Oct-25 |
| Unknown* | 40 | €3.715 | SI Trade |
08:21:27 - 14-Oct-25 |
| Unknown* | 20,000 | €3.655 | SI Trade |
08:19:32 - 14-Oct-25 |
| Unknown* | 400 | €3.7975 | SI Trade |
13:57:54 - 13-Oct-25 |
| Unknown* | 2,000 | €3.7975 | SI Trade |
13:54:30 - 13-Oct-25 |
| Unknown* | 15 | €3.80 | SI Trade |
12:36:24 - 13-Oct-25 |
| Unknown* | 24 | €3.805 | SI Trade |
12:33:14 - 13-Oct-25 |
| Unknown* | 20 | €3.855 | SI Trade |
11:56:59 - 13-Oct-25 |
| Unknown* | 0 | €3.845 | SI Trade |
11:49:04 - 13-Oct-25 |
| Unknown* | 2,000 | €3.84 | OTC Trade |
11:48:31 - 13-Oct-25 |
| Unknown* | 100 | €3.88 | SI Trade |
11:23:44 - 13-Oct-25 |
| Unknown* | 3,400 | €3.805 | SI Trade |
10:30:41 - 13-Oct-25 |
| Unknown* | 131 | €3.805 | SI Trade |
10:08:41 - 13-Oct-25 |
| Unknown* | 110 | €3.80 | SI Trade |
10:02:28 - 13-Oct-25 |
| Unknown* | 18 | €3.81 | SI Trade |
10:01:13 - 13-Oct-25 |
| Unknown* | 350 | €3.83 | SI Trade |
10:00:22 - 13-Oct-25 |
| Unknown* | 10,000 | €3.775 | SI Trade |
09:57:21 - 13-Oct-25 |
| Unknown* | 400 | €3.80 | SI Trade |
09:55:52 - 13-Oct-25 |
| Unknown* | 67 | €3.80 | SI Trade |
09:55:28 - 13-Oct-25 |
| Unknown* | 1,000 | €3.8675 | SI Trade |
09:54:37 - 13-Oct-25 |
| Unknown* | 18 | €3.8675 | SI Trade |
09:54:25 - 13-Oct-25 |
| Unknown* | 372 | €3.915 | SI Trade |
09:52:30 - 13-Oct-25 |
| Unknown* | 10 | €3.97 | SI Trade |
09:44:18 - 13-Oct-25 |
| Unknown* | 25 | €3.98 | SI Trade |
09:37:53 - 13-Oct-25 |
| Unknown* | 20 | €3.99 | SI Trade |
09:36:16 - 13-Oct-25 |
| Unknown* | 22 | €4.00 | SI Trade |
09:32:42 - 13-Oct-25 |
| Unknown* | 50 | €3.995 | SI Trade |
09:23:18 - 13-Oct-25 |
| Unknown* | 4 | €3.99 | SI Trade |
09:19:32 - 13-Oct-25 |
| Unknown* | 10 | €3.98 | SI Trade |
09:13:42 - 13-Oct-25 |
| Unknown* | 26 | €3.97 | SI Trade |
09:09:27 - 13-Oct-25 |
| Unknown* | 79 | €3.97 | SI Trade |
09:09:25 - 13-Oct-25 |
| Unknown* | 7,240 | €3.955 | OTC Trade |
09:06:29 - 13-Oct-25 |
| Unknown* | 11,576 | €3.97 | OTC Trade |
09:06:28 - 13-Oct-25 |
| Unknown* | 4,233 | €3.965 | SI Trade |
09:03:21 - 13-Oct-25 |
| Unknown* | 51 | €3.945 | SI Trade |
08:59:30 - 13-Oct-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:57:11 - 13-Oct-25 |
| Unknown* | 315 | €3.85 | SI Trade |
08:39:20 - 13-Oct-25 |
| Unknown* | 627 | €3.8525 | SI Trade |
08:30:08 - 13-Oct-25 |
| Unknown* | 101 | €3.84 | SI Trade |
08:27:39 - 13-Oct-25 |
| Unknown* | 500 | €3.90 | SI Trade |
08:20:04 - 13-Oct-25 |
| Unknown* | 30 | €3.91 | SI Trade |
08:07:13 - 13-Oct-25 |
| Unknown* | 13 | €3.8975 | SI Trade |
08:03:17 - 13-Oct-25 |
| Unknown* | 0 | €3.87 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 21 | €3.87 | SI Trade |
15:52:06 - 10-Oct-25 |
| Unknown* | 50 | €3.8675 | SI Trade |
14:55:08 - 10-Oct-25 |
| Unknown* | 19 | €3.88 | SI Trade |
14:44:11 - 10-Oct-25 |
| Unknown* | 2,200 | €3.89 | SI Trade |
14:29:44 - 10-Oct-25 |
| Unknown* | 1,735 | €3.89 | SI Trade |
14:28:53 - 10-Oct-25 |
| Unknown* | 1,000 | €3.86 | OTC Trade |
14:12:21 - 10-Oct-25 |
| Unknown* | 100 | €3.945 | SI Trade |
13:09:07 - 10-Oct-25 |
| Unknown* | 51 | €3.885 | SI Trade |
12:51:48 - 10-Oct-25 |
| Unknown* | 6,200 | €3.9075 | SI Trade |
12:38:29 - 10-Oct-25 |
| Unknown* | 20 | €3.88 | SI Trade |
12:00:07 - 10-Oct-25 |
| Unknown* | 79 | €3.89 | SI Trade |
11:41:25 - 10-Oct-25 |
| Unknown* | 50 | €3.9025 | SI Trade |
10:59:35 - 10-Oct-25 |
| Unknown* | 1,150 | €3.815 | SI Trade |
10:21:45 - 10-Oct-25 |
| Unknown* | 5,000 | €3.805 | SI Trade |
09:46:42 - 10-Oct-25 |
| Unknown* | 7,000 | €3.78 | SI Trade |
08:37:25 - 10-Oct-25 |
| Unknown* | 79 | €3.78 | SI Trade |
08:27:54 - 10-Oct-25 |
| Unknown* | 80 | €3.755 | OTC Trade |
08:25:15 - 10-Oct-25 |
| Unknown* | 1 | €3.825 | SI Trade |
08:23:46 - 10-Oct-25 |
| Unknown* | 200 | €3.87 | SI Trade |
08:19:58 - 10-Oct-25 |
| Unknown* | 1,282 | €3.885 | SI Trade |
08:15:03 - 10-Oct-25 |
| Unknown* | 3 | €3.89 | SI Trade |
08:14:11 - 10-Oct-25 |
| Unknown* | 6 | €3.85 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 50 | €3.82 | OTC Trade |
15:54:35 - 09-Oct-25 |
| Unknown* | 50 | €3.82 | OTC Trade |
15:51:10 - 09-Oct-25 |
| Unknown* | 100 | €3.81 | OTC Trade |
15:30:59 - 09-Oct-25 |
| Unknown* | 62 | €3.81 | SI Trade |
15:30:59 - 09-Oct-25 |
| Unknown* | 82 | €3.81 | SI Trade |
15:30:09 - 09-Oct-25 |
| Unknown* | 6 | €3.83 | SI Trade |
15:22:23 - 09-Oct-25 |
| Unknown* | 10,000 | €3.85 | SI Trade |
14:54:56 - 09-Oct-25 |
| Unknown* | 175 | €3.80 | OTC Trade |
14:03:04 - 09-Oct-25 |
| Unknown* | 2,500 | €3.7775 | SI Trade |
13:38:13 - 09-Oct-25 |
| Unknown* | 7 | €3.78 | SI Trade |
13:14:17 - 09-Oct-25 |
| Unknown* | 6 | €3.785 | SI Trade |
12:54:31 - 09-Oct-25 |
| Unknown* | 6,000 | €3.765 | SI Trade |
12:21:36 - 09-Oct-25 |
| Unknown* | 26 | €3.80 | SI Trade |
11:51:11 - 09-Oct-25 |
| Unknown* | 375 | €3.795 | SI Trade |
11:23:05 - 09-Oct-25 |
| Unknown* | 5 | €3.82 | SI Trade |
11:10:34 - 09-Oct-25 |
| Unknown* | 20 | €3.83 | SI Trade |
11:01:16 - 09-Oct-25 |
| Unknown* | 250 | €3.855 | SI Trade |
10:45:54 - 09-Oct-25 |
| Unknown* | 77 | €3.86 | SI Trade |
10:42:30 - 09-Oct-25 |
| Unknown* | 129 | €3.8675 | SI Trade |
10:34:55 - 09-Oct-25 |
| Unknown* | 200 | €3.87 | SI Trade |
10:34:31 - 09-Oct-25 |
| Unknown* | 7 | €3.875 | SI Trade |
10:33:36 - 09-Oct-25 |
| Unknown* | 0 | €3.83 | SI Trade |
10:23:16 - 09-Oct-25 |
| Unknown* | 320 | €3.865 | SI Trade |
10:18:59 - 09-Oct-25 |
| Unknown* | 690 | €3.84 | SI Trade |
10:11:20 - 09-Oct-25 |
| Unknown* | 489 | €3.845 | SI Trade |
10:10:56 - 09-Oct-25 |
| Unknown* | 2,777 | €3.845 | SI Trade |
10:10:50 - 09-Oct-25 |
| Unknown* | 2,000 | €3.795 | SI Trade |
10:01:36 - 09-Oct-25 |
| Unknown* | 30 | €3.74 | SI Trade |
09:46:42 - 09-Oct-25 |
| Unknown* | 1,000 | €3.71 | SI Trade |
09:28:37 - 09-Oct-25 |
| Unknown* | 300 | €3.74 | SI Trade |
09:19:02 - 09-Oct-25 |
| Unknown* | 966 | €3.725 | SI Trade |
09:17:57 - 09-Oct-25 |
| Unknown* | 966 | €3.725 | SI Trade |
09:17:56 - 09-Oct-25 |
| Unknown* | 1,638 | €3.725 | SI Trade |
09:17:55 - 09-Oct-25 |
| Unknown* | 1,000 | €3.695 | SI Trade |
09:13:18 - 09-Oct-25 |
| Unknown* | 1,000 | €3.6875 | SI Trade |
09:12:39 - 09-Oct-25 |
| Unknown* | 13,320 | €3.725 | SI Trade |
08:59:21 - 09-Oct-25 |
| Unknown* | 80 | €3.7725 | SI Trade |
08:57:32 - 09-Oct-25 |
| Unknown* | 167 | €3.77 | SI Trade |
08:57:02 - 09-Oct-25 |
| Unknown* | 1,000 | €3.7775 | SI Trade |
08:56:58 - 09-Oct-25 |
| Unknown* | 500 | €3.7775 | SI Trade |
08:56:49 - 09-Oct-25 |
| Unknown* | 319 | €3.8025 | SI Trade |
08:46:25 - 09-Oct-25 |