| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €3.285 | OTC Trade |
16:16:25 - 07-Nov-25 |
| Unknown* | 100 | €3.275 | SI Trade |
13:22:47 - 07-Nov-25 |
| Unknown* | 3 | €3.275 | SI Trade |
13:20:40 - 07-Nov-25 |
| Unknown* | 30 | €3.275 | SI Trade |
13:20:40 - 07-Nov-25 |
| Unknown* | 117 | €3.29 | SI Trade |
12:28:10 - 07-Nov-25 |
| Unknown* | 2,500 | €3.3075 | SI Trade |
12:04:37 - 07-Nov-25 |
| Unknown* | 0 | €3.30 | SI Trade |
11:24:37 - 07-Nov-25 |
| Unknown* | 0 | €3.30 | SI Trade |
10:38:06 - 07-Nov-25 |
| Unknown* | 447 | €3.33 | SI Trade |
09:27:34 - 07-Nov-25 |
| Unknown* | 25 | €3.31 | SI Trade |
09:15:26 - 07-Nov-25 |
| Unknown* | 10 | €3.33 | SI Trade |
09:10:13 - 07-Nov-25 |
| Unknown* | 23 | €3.355 | SI Trade |
08:43:15 - 07-Nov-25 |
| Unknown* | 6 | €3.41 | SI Trade |
08:28:00 - 07-Nov-25 |
| Unknown* | 4 | €3.405 | SI Trade |
08:08:48 - 07-Nov-25 |
| Unknown* | 0 | €3.37 | SI Trade |
16:06:48 - 06-Nov-25 |
| Unknown* | 0 | €3.385 | SI Trade |
15:42:07 - 06-Nov-25 |
| Unknown* | 30 | €3.40 | SI Trade |
14:53:59 - 06-Nov-25 |
| Unknown* | 1,000 | €3.40 | SI Trade |
14:28:03 - 06-Nov-25 |
| Unknown* | 3,500 | €3.405 | SI Trade |
11:14:04 - 06-Nov-25 |
| Unknown* | 3 | €3.40 | SI Trade |
10:34:55 - 06-Nov-25 |
| Unknown* | 25 | €3.405 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 29 | €3.395 | OTC Trade |
16:01:24 - 05-Nov-25 |
| Unknown* | 2 | €3.395 | SI Trade |
13:32:59 - 05-Nov-25 |
| Unknown* | 150 | €3.3625 | SI Trade |
12:32:55 - 05-Nov-25 |
| Unknown* | 125 | €3.365 | SI Trade |
11:55:32 - 05-Nov-25 |
| Unknown* | 29 | €3.36 | SI Trade |
11:53:23 - 05-Nov-25 |
| Unknown* | 30 | €3.325 | SI Trade |
11:02:47 - 05-Nov-25 |
| Unknown* | 300 | €3.345 | SI Trade |
10:33:49 - 05-Nov-25 |
| Unknown* | 5 | €3.375 | SI Trade |
09:49:22 - 05-Nov-25 |
| Unknown* | 1,583 | €3.38 | SI Trade |
08:30:00 - 05-Nov-25 |
| Unknown* | 67 | €3.45 | SI Trade |
08:16:00 - 05-Nov-25 |
| Unknown* | 1,900 | €3.40 | OTC Trade |
08:09:45 - 05-Nov-25 |
| Unknown* | 196 | €3.455 | SI Trade Negotiated Trade |
16:50:57 - 04-Nov-25 |
| Unknown* | 3,201 | €3.42839 | SI Trade Negotiated Trade |
16:47:01 - 04-Nov-25 |
| Unknown* | 2 | €3.495 | SI Trade |
15:29:30 - 04-Nov-25 |
| Unknown* | 68 | €3.485 | SI Trade |
15:29:29 - 04-Nov-25 |
| Unknown* | 600 | €3.45 | SI Trade |
14:17:49 - 04-Nov-25 |
| Unknown* | 5,490 | €3.40 | OTC Trade |
13:08:05 - 04-Nov-25 |
| Unknown* | 14 | €3.435 | SI Trade |
12:30:28 - 04-Nov-25 |
| Unknown* | 20 | €3.425 | SI Trade |
12:03:53 - 04-Nov-25 |
| Unknown* | 13 | €3.425 | SI Trade |
11:53:50 - 04-Nov-25 |
| Unknown* | 5 | €3.41 | SI Trade |
11:09:27 - 04-Nov-25 |
| Unknown* | 1,466 | €3.41 | SI Trade |
11:02:30 - 04-Nov-25 |
| Unknown* | 16 | €3.41 | SI Trade |
10:54:43 - 04-Nov-25 |
| Unknown* | 1,108 | €3.42 | SI Trade |
10:39:02 - 04-Nov-25 |
| Unknown* | 2,600 | €3.43 | SI Trade |
10:24:38 - 04-Nov-25 |
| Unknown* | 16 | €3.53 | SI Trade |
14:42:15 - 03-Nov-25 |
| Unknown* | 8 | €3.535 | SI Trade |
14:39:48 - 03-Nov-25 |
| Unknown* | 0 | €3.51 | SI Trade |
13:34:55 - 03-Nov-25 |
| Unknown* | 200 | €3.51 | OTC Trade |
13:33:56 - 03-Nov-25 |
| Unknown* | 3,000 | €3.535 | SI Trade |
13:00:00 - 03-Nov-25 |
| Unknown* | 200 | €3.5325 | SI Trade |
11:24:10 - 03-Nov-25 |
| Unknown* | 20 | €3.55 | SI Trade |
09:47:37 - 03-Nov-25 |
| Unknown* | 220 | €3.55 | SI Trade |
09:42:29 - 03-Nov-25 |
| Unknown* | 1,096 | €3.55 | SI Trade |
08:29:39 - 03-Nov-25 |
| Unknown* | 3 | €3.59 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 12 | €3.58 | SI Trade |
15:31:15 - 31-Oct-25 |
| Unknown* | 53 | €3.58 | SI Trade |
15:30:53 - 31-Oct-25 |
| Unknown* | 49 | €3.58 | SI Trade |
15:27:21 - 31-Oct-25 |
| Unknown* | 3 | €3.59 | SI Trade |
15:17:38 - 31-Oct-25 |
| Unknown* | 52 | €3.59 | SI Trade |
15:14:49 - 31-Oct-25 |
| Unknown* | 8 | €3.605 | SI Trade |
14:59:58 - 31-Oct-25 |
| Unknown* | 1 | €3.605 | SI Trade |
14:58:35 - 31-Oct-25 |
| Unknown* | 870 | €3.58 | SI Trade |
14:25:21 - 31-Oct-25 |
| Unknown* | 357 | €3.595 | SI Trade |
14:19:55 - 31-Oct-25 |
| Unknown* | 50 | €3.57 | SI Trade |
13:55:20 - 31-Oct-25 |
| Unknown* | 203 | €3.575 | SI Trade |
13:47:39 - 31-Oct-25 |
| Unknown* | 300 | €3.575 | SI Trade |
13:33:47 - 31-Oct-25 |
| Unknown* | 2,500 | €3.59 | SI Trade |
13:25:25 - 31-Oct-25 |
| Unknown* | 0 | €3.64 | SI Trade |
13:05:26 - 31-Oct-25 |
| Unknown* | 9,000 | €3.6425 | SI Trade |
12:57:17 - 31-Oct-25 |
| Unknown* | 5 | €3.63 | SI Trade |
12:43:15 - 31-Oct-25 |
| Unknown* | 10 | €3.615 | SI Trade |
12:38:11 - 31-Oct-25 |
| Unknown* | 49 | €3.61 | SI Trade |
12:37:25 - 31-Oct-25 |
| Unknown* | 3,000 | €3.6825 | SI Trade |
12:05:48 - 31-Oct-25 |
| Unknown* | 9,000 | €3.6775 | SI Trade |
12:03:21 - 31-Oct-25 |
| Unknown* | 3,000 | €3.68 | SI Trade |
12:01:44 - 31-Oct-25 |
| Unknown* | 16 | €3.615 | SI Trade |
11:19:48 - 31-Oct-25 |
| Unknown* | 53 | €3.615 | SI Trade |
11:19:40 - 31-Oct-25 |
| Unknown* | 6 | €3.615 | SI Trade |
11:12:44 - 31-Oct-25 |
| Unknown* | 4 | €3.5875 | SI Trade |
10:59:14 - 31-Oct-25 |
| Unknown* | 14 | €3.61 | SI Trade |
10:58:18 - 31-Oct-25 |
| Unknown* | 6,900 | €3.61 | SI Trade |
10:57:23 - 31-Oct-25 |
| Unknown* | 900 | €3.6325 | SI Trade |
10:09:11 - 31-Oct-25 |
| Unknown* | 1,100 | €3.645 | OTC Trade |
09:50:04 - 31-Oct-25 |
| Unknown* | 1,300 | €3.68 | SI Trade |
09:32:54 - 31-Oct-25 |
| Unknown* | 10,000 | €3.685 | SI Trade |
09:13:45 - 31-Oct-25 |
| Unknown* | 0 | €3.70 | SI Trade |
09:07:30 - 31-Oct-25 |
| Unknown* | 150 | €3.695 | SI Trade |
08:34:23 - 31-Oct-25 |
| Unknown* | 660 | €3.745 | SI Trade |
08:24:37 - 31-Oct-25 |
| Unknown* | 0 | €3.585 | SI Trade |
08:05:59 - 31-Oct-25 |
| Unknown* | 71 | €3.61 | SI Trade |
08:05:19 - 31-Oct-25 |
| Unknown* | 42 | €3.60 | SI Trade |
08:04:58 - 31-Oct-25 |
| Unknown* | 3 | €3.545 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 28 | €3.545 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 23 | €3.505 | SI Trade |
15:29:50 - 30-Oct-25 |
| Unknown* | 30 | €3.48 | SI Trade |
14:34:48 - 30-Oct-25 |
| Unknown* | 0 | €3.445 | SI Trade |
12:40:59 - 30-Oct-25 |
| Unknown* | 154 | €3.445 | OTC Trade |
12:40:54 - 30-Oct-25 |
| Unknown* | 500 | €3.47 | SI Trade |
12:07:58 - 30-Oct-25 |
| Unknown* | 143 | €3.49 | SI Trade |
11:44:23 - 30-Oct-25 |
| Unknown* | 5 | €3.475 | SI Trade |
09:24:32 - 30-Oct-25 |
| Unknown* | 1,000 | €3.4625 | SI Trade |
09:23:28 - 30-Oct-25 |
| Unknown* | 100 | €3.42 | SI Trade |
08:54:09 - 30-Oct-25 |
| Unknown* | 0 | €3.40 | SI Trade |
08:49:17 - 30-Oct-25 |
| Unknown* | 188 | €3.405 | OTC Trade |
08:48:57 - 30-Oct-25 |
| Unknown* | 57 | €3.4775 | SI Trade |
08:29:51 - 30-Oct-25 |
| Unknown* | 40 | €3.50 | SI Trade |
08:25:19 - 30-Oct-25 |
| Unknown* | 22 | €3.54 | SI Trade |
16:12:35 - 29-Oct-25 |
| Unknown* | 33 | €3.545 | SI Trade |
16:12:25 - 29-Oct-25 |
| Unknown* | 30 | €3.545 | SI Trade |
16:03:37 - 29-Oct-25 |
| Unknown* | 14 | €3.55 | SI Trade |
15:40:54 - 29-Oct-25 |
| Unknown* | 18 | €3.53 | SI Trade |
15:36:32 - 29-Oct-25 |
| Unknown* | 165 | €3.525 | SI Trade |
15:36:23 - 29-Oct-25 |
| Unknown* | 330 | €3.52 | SI Trade |
15:35:12 - 29-Oct-25 |
| Unknown* | 87 | €3.52 | SI Trade |
15:33:33 - 29-Oct-25 |
| Unknown* | 43 | €3.52 | SI Trade |
15:33:27 - 29-Oct-25 |
| Unknown* | 130 | €3.52 | SI Trade |
15:31:41 - 29-Oct-25 |
| Unknown* | 130 | €3.52 | SI Trade |
15:31:32 - 29-Oct-25 |
| Unknown* | 30 | €3.52 | OTC Trade |
15:31:23 - 29-Oct-25 |
| Unknown* | 87 | €3.52 | SI Trade |
15:31:21 - 29-Oct-25 |
| Unknown* | 43 | €3.52 | SI Trade |
15:31:19 - 29-Oct-25 |
| Unknown* | 4,900 | €3.51 | OTC Trade |
15:28:21 - 29-Oct-25 |
| Unknown* | 3,293 | €3.51 | SI Trade |
15:25:28 - 29-Oct-25 |
| Unknown* | 1,651 | €3.50 | SI Trade |
15:24:57 - 29-Oct-25 |
| Unknown* | 146 | €3.50 | SI Trade |
15:23:50 - 29-Oct-25 |
| Unknown* | 88 | €3.50 | SI Trade |
15:19:55 - 29-Oct-25 |
| Unknown* | 44 | €3.50 | SI Trade |
15:18:38 - 29-Oct-25 |
| Unknown* | 600 | €3.475 | OTC Trade |
15:05:48 - 29-Oct-25 |
| Unknown* | 29 | €3.465 | SI Trade |
14:14:46 - 29-Oct-25 |
| Unknown* | 6 | €3.455 | SI Trade |
13:50:19 - 29-Oct-25 |
| Unknown* | 20 | €3.4475 | SI Trade |
13:41:51 - 29-Oct-25 |
| Unknown* | 429 | €3.48 | SI Trade |
13:25:26 - 29-Oct-25 |
| Unknown* | 28 | €3.4825 | SI Trade |
13:10:38 - 29-Oct-25 |
| Unknown* | 160 | €3.495 | SI Trade |
13:09:56 - 29-Oct-25 |
| Unknown* | 6,000 | €3.485 | SI Trade |
12:50:58 - 29-Oct-25 |
| Unknown* | 33 | €3.4775 | SI Trade |
12:44:39 - 29-Oct-25 |
| Unknown* | 1,680 | €3.50 | SI Trade |
12:41:37 - 29-Oct-25 |
| Unknown* | 1,690 | €3.50 | SI Trade |
12:37:23 - 29-Oct-25 |
| Unknown* | 44 | €3.50 | SI Trade |
12:34:33 - 29-Oct-25 |
| Unknown* | 40 | €3.51 | SI Trade |
12:34:25 - 29-Oct-25 |
| Unknown* | 44 | €3.505 | SI Trade |
12:32:36 - 29-Oct-25 |
| Unknown* | 44 | €3.50 | SI Trade |
12:31:27 - 29-Oct-25 |
| Unknown* | 88 | €3.50 | SI Trade |
12:30:09 - 29-Oct-25 |
| Unknown* | 44 | €3.50 | SI Trade |
12:29:26 - 29-Oct-25 |
| Unknown* | 14 | €3.51 | SI Trade |
12:27:30 - 29-Oct-25 |
| Unknown* | 84 | €3.545 | SI Trade |
12:12:52 - 29-Oct-25 |
| Unknown* | 30 | €3.545 | SI Trade |
12:10:48 - 29-Oct-25 |
| Unknown* | 1,000 | €3.545 | SI Trade |
12:05:32 - 29-Oct-25 |
| Unknown* | 5,000 | €3.55 | SI Trade |
12:05:07 - 29-Oct-25 |
| Unknown* | 8 | €3.52 | SI Trade |
11:56:43 - 29-Oct-25 |
| Unknown* | 500 | €3.445 | SI Trade |
11:47:44 - 29-Oct-25 |
| Unknown* | 600 | €3.4375 | SI Trade |
11:46:52 - 29-Oct-25 |
| Unknown* | 4 | €3.44 | SI Trade |
11:46:28 - 29-Oct-25 |
| Unknown* | 40 | €3.44 | SI Trade |
11:46:21 - 29-Oct-25 |
| Unknown* | 30 | €3.44 | SI Trade |
11:44:12 - 29-Oct-25 |
| Unknown* | 600 | €3.44 | SI Trade |
10:05:20 - 29-Oct-25 |
| Unknown* | 50 | €3.415 | SI Trade |
09:45:00 - 29-Oct-25 |
| Unknown* | 8 | €3.36 | SI Trade |
13:35:48 - 28-Oct-25 |
| Unknown* | 41 | €3.36 | SI Trade |
13:35:00 - 28-Oct-25 |
| Unknown* | 168 | €3.36 | SI Trade |
12:22:06 - 28-Oct-25 |
| Unknown* | 59 | €3.345 | SI Trade |
11:59:25 - 28-Oct-25 |
| Unknown* | 810 | €3.3275 | SI Trade |
10:44:44 - 28-Oct-25 |
| Unknown* | 3,265 | €3.38 | SI Trade |
09:51:36 - 28-Oct-25 |
| Unknown* | 58 | €3.38 | SI Trade |
09:46:26 - 28-Oct-25 |
| Unknown* | 1,000 | €3.38 | SI Trade |
09:46:09 - 28-Oct-25 |
| Unknown* | 0 | €3.32 | SI Trade |
08:21:11 - 28-Oct-25 |
| Unknown* | 7 | €3.33 | SI Trade |
08:10:29 - 28-Oct-25 |
| Unknown* | 148 | €3.365 | SI Trade |
08:03:34 - 28-Oct-25 |
| Unknown* | 39 | €3.32 | SI Trade |
16:10:33 - 27-Oct-25 |
| Unknown* | 20 | €3.32 | SI Trade |
16:10:06 - 27-Oct-25 |
| Unknown* | 3 | €3.30 | SI Trade |
16:04:47 - 27-Oct-25 |
| Unknown* | 4 | €3.315 | SI Trade |
15:40:44 - 27-Oct-25 |
| Unknown* | 630 | €3.285 | SI Trade |
14:17:57 - 27-Oct-25 |
| Unknown* | 1,200 | €3.295 | SI Trade |
13:49:16 - 27-Oct-25 |
| Unknown* | 3 | €3.295 | SI Trade |
13:31:10 - 27-Oct-25 |
| Unknown* | 0 | €3.295 | SI Trade |
13:31:10 - 27-Oct-25 |
| Unknown* | 25 | €3.30 | SI Trade |
12:37:10 - 27-Oct-25 |
| Unknown* | 52,755 | €3.315 | SI Trade |
11:34:44 - 27-Oct-25 |
| Unknown* | 735 | €3.335 | OTC Trade |
10:42:53 - 27-Oct-25 |
| Unknown* | 500 | €3.3425 | SI Trade |
10:32:01 - 27-Oct-25 |
| Unknown* | 2 | €3.215 | SI Trade |
08:06:12 - 27-Oct-25 |
| Unknown* | 30 | €3.24 | SI Trade |
14:19:38 - 24-Oct-25 |
| Unknown* | 20 | €3.24 | SI Trade |
14:18:05 - 24-Oct-25 |
| Unknown* | 9 | €3.205 | SI Trade |
13:37:43 - 24-Oct-25 |
| Unknown* | 12 | €3.17 | SI Trade |
10:49:27 - 24-Oct-25 |
| Unknown* | 1,746 | €3.1725 | SI Trade |
15:03:09 - 23-Oct-25 |
| Unknown* | 10 | €3.185 | SI Trade |
14:58:52 - 23-Oct-25 |
| Unknown* | 50 | €3.1775 | SI Trade |
14:31:38 - 23-Oct-25 |
| Unknown* | 31 | €3.18 | SI Trade |
13:34:15 - 23-Oct-25 |
| Unknown* | 30 | €3.18 | SI Trade |
13:29:16 - 23-Oct-25 |
| Unknown* | 62 | €3.19 | SI Trade |
11:52:42 - 23-Oct-25 |
| Unknown* | 460 | €3.2675 | SI Trade |
09:50:24 - 23-Oct-25 |
| Unknown* | 6 | €3.2625 | SI Trade |
08:16:17 - 23-Oct-25 |
| Unknown* | 150 | €3.27 | SI Trade |
08:11:58 - 23-Oct-25 |
| Unknown* | 1 | €3.28 | SI Trade |
08:10:56 - 23-Oct-25 |
| Unknown* | 300 | €3.275 | OTC Trade |
14:51:24 - 22-Oct-25 |
| Unknown* | 64 | €3.287053 | Currency Conversion Negotiated Trade |
14:07:05 - 22-Oct-25 |
| Unknown* | 150 | €3.28 | SI Trade |
13:19:25 - 22-Oct-25 |
| Unknown* | 60 | €3.28 | SI Trade |
13:18:45 - 22-Oct-25 |