Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryzon Genomics (0RDB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €2.845 SI Trade
15:19:41 - 11-Jul-25
Unknown* 18 €2.845 SI Trade
15:14:59 - 11-Jul-25
Unknown* 5,000 €2.84 SI Trade
14:50:05 - 11-Jul-25
Unknown* 10,000 €2.845 SI Trade
14:29:31 - 11-Jul-25
Unknown* 17 €2.855 SI Trade
13:06:14 - 11-Jul-25
Unknown* 0 €2.865 SI Trade
10:42:50 - 11-Jul-25
Unknown* 2 €2.855 SI Trade
09:59:28 - 11-Jul-25
Unknown* 700 €2.85 SI Trade
09:19:54 - 11-Jul-25
Unknown* 400 €2.86 SI Trade
09:03:06 - 11-Jul-25
Unknown* 4 €2.84 SI Trade
08:35:30 - 11-Jul-25
Unknown* 8,000 €2.855 SI Trade
08:23:32 - 11-Jul-25
Unknown* 1,800 €2.855 SI Trade
08:23:18 - 11-Jul-25
Unknown* 2,000 €2.845 SI Trade
08:18:43 - 11-Jul-25
Unknown* 150 €2.83 SI Trade
14:15:01 - 10-Jul-25
Unknown* 65 €2.8125 SI Trade
14:10:55 - 10-Jul-25
Unknown* 559 €2.785 SI Trade
14:00:16 - 10-Jul-25
Unknown* 152 €2.78 SI Trade
13:53:43 - 10-Jul-25
Unknown* 179 €2.79 SI Trade
13:48:30 - 10-Jul-25
Unknown* 7 €2.89 SI Trade
11:12:55 - 10-Jul-25
Unknown* 2,000 €2.895 SI Trade
11:07:24 - 10-Jul-25
Unknown* 22 €2.8925 SI Trade
10:10:26 - 10-Jul-25
Unknown* 800 €2.8925 SI Trade
08:46:46 - 10-Jul-25
Unknown* 130 €2.9075 SI Trade
08:04:44 - 10-Jul-25
Unknown* 18 €2.92 SI Trade
08:00:24 - 10-Jul-25
Unknown* 18 €2.905 SI Trade
08:00:00 - 10-Jul-25
Unknown* 27 €2.905 SI Trade
08:00:00 - 10-Jul-25
Unknown* 3,316 €2.935 SI Trade
14:24:05 - 09-Jul-25
Unknown* 71 €2.90 SI Trade
13:04:29 - 09-Jul-25
Unknown* 309 €2.90 SI Trade
13:04:29 - 09-Jul-25
Unknown* 0 €2.905 SI Trade
12:24:17 - 09-Jul-25
Unknown* 179 €2.90 SI Trade
12:00:55 - 09-Jul-25
Unknown* 380 €2.9425 SI Trade
11:15:36 - 09-Jul-25
Unknown* 4 €2.96 SI Trade
11:01:43 - 09-Jul-25
Unknown* 2,300 €2.97 SI Trade
10:19:55 - 09-Jul-25
Unknown* 1,000 €2.9475 SI Trade
09:54:53 - 09-Jul-25
Unknown* 170 €2.94 SI Trade
08:56:58 - 09-Jul-25
Unknown* 1,500 €2.935 SI Trade
08:37:36 - 09-Jul-25
Unknown* 1,200 €2.94 SI Trade
08:33:29 - 09-Jul-25
Unknown* 34 €2.94 SI Trade
08:26:48 - 09-Jul-25
Unknown* 3 €2.89 SI Trade
08:00:06 - 09-Jul-25
Unknown* 13 €2.88 SI Trade
08:00:05 - 09-Jul-25
Unknown* 2,000 €2.83 SI Trade
13:45:56 - 08-Jul-25
Unknown* 16 €2.83 SI Trade
13:30:34 - 08-Jul-25
Unknown* 1,250 €2.8425 SI Trade
12:23:46 - 08-Jul-25
Unknown* 0 €2.79 SI Trade
10:46:21 - 08-Jul-25
Unknown* 210 €2.79 OTC Trade
10:45:15 - 08-Jul-25
Unknown* 400 €2.775 SI Trade
09:12:03 - 08-Jul-25
Unknown* 5 €2.78 SI Trade
09:06:09 - 08-Jul-25
Unknown* 3,000 €2.775 SI Trade
08:36:00 - 08-Jul-25
Unknown* 3,000 €2.775 SI Trade
08:35:27 - 08-Jul-25
Unknown* 658 €2.74 SI Trade
08:29:12 - 08-Jul-25
Unknown* 115 €2.735 SI Trade
08:28:40 - 08-Jul-25
Unknown* 800 €2.7225 SI Trade
10:39:44 - 07-Jul-25
Unknown* 2,500 €2.71 SI Trade
08:59:09 - 07-Jul-25
Unknown* 0 €2.705 SI Trade
08:01:44 - 07-Jul-25
Unknown* 2 €2.685 SI Trade
08:00:29 - 07-Jul-25
Unknown* 1 €2.69 SI Trade
16:13:41 - 04-Jul-25
Unknown* 85 €2.705 SI Trade
14:49:23 - 04-Jul-25
Unknown* 64 €2.705 SI Trade
14:49:14 - 04-Jul-25
Unknown* 5 €2.695 SI Trade
11:25:47 - 04-Jul-25
Unknown* 2,300 €2.6875 SI Trade
08:12:30 - 04-Jul-25
Unknown* 5,000 €2.6875 SI Trade
08:10:15 - 04-Jul-25
Unknown* 1,420 €2.6875 SI Trade
08:07:45 - 04-Jul-25
Unknown* 1,000 €2.6875 SI Trade
08:05:47 - 04-Jul-25
Unknown* 70 €2.6775 SI Trade
13:32:50 - 02-Jul-25
Unknown* 40 €2.70 SI Trade
11:39:58 - 02-Jul-25
Unknown* 0 €2.715 SI Trade
09:48:04 - 02-Jul-25
Unknown* 0 €2.705 SI Trade
08:00:27 - 02-Jul-25
Unknown* 21 €2.705 SI Trade
16:26:00 - 01-Jul-25
Unknown* 0 €2.695 SI Trade
13:56:53 - 01-Jul-25
Unknown* 100 €2.71 SI Trade
10:50:43 - 01-Jul-25
Unknown* 0 €2.685 SI Trade
08:00:07 - 01-Jul-25
Unknown* 54 €2.665 SI Trade
14:15:48 - 30-Jun-25
Unknown* 80 €2.67 SI Trade
13:08:54 - 30-Jun-25
Unknown* 38 €2.6625 SI Trade
11:35:21 - 30-Jun-25
Unknown* 1,000 €2.685 SI Trade
08:13:47 - 30-Jun-25
Unknown* 2,000 €2.685 SI Trade
08:08:52 - 30-Jun-25
Unknown* 0 €2.70 SI Trade
08:00:08 - 30-Jun-25
Unknown* 2 €2.695 SI Trade
16:24:40 - 27-Jun-25
Unknown* 1 €2.70 SI Trade
15:11:13 - 27-Jun-25
Unknown* 4 €2.725 SI Trade
14:39:52 - 27-Jun-25
Unknown* 2,000 €2.7625 SI Trade
11:53:47 - 27-Jun-25
Unknown* 5 €2.735 SI Trade
11:22:40 - 27-Jun-25
Unknown* 0 €2.755 SI Trade
08:00:18 - 27-Jun-25
Unknown* 1,835 €2.725 SI Trade
11:31:43 - 26-Jun-25
Unknown* 77 €2.63506 SI Trade
Negotiated Trade
17:03:00 - 25-Jun-25
Unknown* 4 €2.675 SI Trade
08:50:00 - 25-Jun-25
Unknown* 1 €2.68 SI Trade
Negotiated Trade
17:06:39 - 24-Jun-25
Unknown* 3 €2.685 SI Trade
12:17:31 - 24-Jun-25
Unknown* 148 €2.695 SI Trade
10:59:40 - 24-Jun-25
Unknown* 2,049 €2.695 SI Trade
10:39:45 - 24-Jun-25
Unknown* 2,077 €2.6975 SI Trade
10:14:45 - 24-Jun-25
Unknown* 815 €2.685 SI Trade
09:18:45 - 24-Jun-25
Unknown* 6 €2.685 SI Trade
08:00:23 - 24-Jun-25
Unknown* 0 €2.69 SI Trade
08:00:23 - 24-Jun-25
Unknown* 2 €2.655 SI Trade
16:07:48 - 23-Jun-25
Unknown* 2,096 €2.65 SI Trade
16:07:47 - 23-Jun-25
Unknown* 1,750 €2.61 SI Trade
13:25:33 - 23-Jun-25
Unknown* 800 €2.61 SI Trade
13:24:56 - 23-Jun-25
Unknown* 50 €2.61 SI Trade
13:20:10 - 23-Jun-25
Unknown* 50 €2.60 SI Trade
12:59:14 - 23-Jun-25
Unknown* 9 €2.61 SI Trade
12:43:34 - 23-Jun-25
Unknown* 1 €2.615 SI Trade
12:38:28 - 23-Jun-25
Unknown* 3,199 €2.605 SI Trade
12:29:06 - 23-Jun-25
Unknown* 2,339 €2.625 SI Trade
12:21:06 - 23-Jun-25
Unknown* 100 €2.625 SI Trade
12:20:18 - 23-Jun-25
Unknown* 7,126 €2.66 SI Trade
11:19:52 - 23-Jun-25
Unknown* 70 €2.705 SI Trade
09:22:52 - 23-Jun-25
Unknown* 80 €2.675 SI Trade
09:13:58 - 23-Jun-25
Unknown* 675 €2.6525 SI Trade
08:47:05 - 23-Jun-25
Unknown* 3,000 €2.65 SI Trade
08:40:19 - 23-Jun-25
Unknown* 6 €2.635 SI Trade
08:08:45 - 23-Jun-25
Unknown* 1 €2.68 SI Trade
08:00:00 - 23-Jun-25
Unknown* 21 €2.715 SI Trade
15:08:52 - 20-Jun-25
Unknown* 3 €2.735 SI Trade
14:35:26 - 20-Jun-25
Unknown* 74 €2.7425 SI Trade
14:10:45 - 20-Jun-25
Unknown* 784 €2.755 SI Trade
12:30:49 - 20-Jun-25
Unknown* 60 €2.7625 SI Trade
08:19:13 - 20-Jun-25
Unknown* 0 €2.755 SI Trade
08:14:14 - 20-Jun-25
Unknown* 34 €2.735 SI Trade
08:11:44 - 20-Jun-25
Unknown* 65 €2.735 SI Trade
08:11:43 - 20-Jun-25
Unknown* 12 €2.735 SI Trade
08:10:27 - 20-Jun-25
Unknown* 82 €2.735 SI Trade
08:10:16 - 20-Jun-25
Unknown* 99 €2.7425 SI Trade
08:08:53 - 20-Jun-25
Unknown* 8 €2.755 SI Trade
15:32:56 - 19-Jun-25
Unknown* 1,500 €2.7675 SI Trade
14:26:58 - 19-Jun-25
Unknown* 3,476 €2.7625 SI Trade
13:46:24 - 19-Jun-25
Unknown* 0 €2.78 SI Trade
13:45:45 - 19-Jun-25
Unknown* 15,000 €2.80 SI Trade
08:49:20 - 19-Jun-25
Unknown* 124 €2.805 SI Trade
08:39:12 - 19-Jun-25
Unknown* 20 €2.815 SI Trade
15:12:36 - 18-Jun-25
Unknown* 95 €2.84 SI Trade
12:41:30 - 18-Jun-25
Unknown* 100 €2.84 SI Trade
11:37:32 - 18-Jun-25
Unknown* 15,000 €2.8475 SI Trade
10:39:15 - 18-Jun-25
Unknown* 70 €2.845 SI Trade
09:54:19 - 18-Jun-25
Unknown* 20 €2.86 SI Trade
08:15:21 - 18-Jun-25
Unknown* 50 €2.885 SI Trade
15:36:11 - 17-Jun-25
Unknown* 30 €2.905 SI Trade
14:56:41 - 17-Jun-25
Unknown* 27 €2.91 SI Trade
14:10:19 - 17-Jun-25
Unknown* 15 €2.905 SI Trade
14:08:52 - 17-Jun-25
Unknown* 7 €2.91 SI Trade
14:07:02 - 17-Jun-25
Unknown* 17 €2.89 SI Trade
13:29:50 - 17-Jun-25
Unknown* 150 €2.885 SI Trade
12:31:57 - 17-Jun-25
Unknown* 5 €2.885 SI Trade
12:28:11 - 17-Jun-25
Unknown* 148 €2.885 SI Trade
12:26:07 - 17-Jun-25
Unknown* 1,000 €2.8875 SI Trade
12:15:57 - 17-Jun-25
Unknown* 80 €2.90 SI Trade
11:50:52 - 17-Jun-25
Unknown* 4,000 €2.885 SI Trade
10:15:27 - 17-Jun-25
Unknown* 690 €2.89 SI Trade
10:08:50 - 17-Jun-25
Unknown* 5 €2.885 SI Trade
09:24:58 - 17-Jun-25
Unknown* 132 €2.885 SI Trade
09:17:59 - 17-Jun-25
Unknown* 20 €2.885 SI Trade
09:16:40 - 17-Jun-25
Unknown* 15 €2.89 SI Trade
09:11:17 - 17-Jun-25
Unknown* 800 €2.8825 SI Trade
09:07:43 - 17-Jun-25
Unknown* 4 €2.905 SI Trade
09:03:35 - 17-Jun-25
Unknown* 30 €2.905 SI Trade
09:01:12 - 17-Jun-25
Unknown* 20 €2.90 SI Trade
08:37:59 - 17-Jun-25
Unknown* 100 €2.90 SI Trade
08:36:51 - 17-Jun-25
Unknown* 360 €2.90 SI Trade
08:36:34 - 17-Jun-25
Unknown* 50 €2.89 SI Trade
08:33:08 - 17-Jun-25
Unknown* 5 €2.88 SI Trade
08:28:14 - 17-Jun-25
Unknown* 17 €2.88 SI Trade
08:27:25 - 17-Jun-25
Unknown* 15 €2.895 SI Trade
08:24:33 - 17-Jun-25
Unknown* 84 €2.895 SI Trade
08:24:00 - 17-Jun-25
Unknown* 32 €2.895 SI Trade
08:23:45 - 17-Jun-25
Unknown* 17 €2.895 SI Trade
08:23:37 - 17-Jun-25
Unknown* 93 €2.885 SI Trade
08:18:02 - 17-Jun-25
Unknown* 20 €2.8975 SI Trade
08:16:27 - 17-Jun-25
Unknown* 695 €2.905 SI Trade
08:16:14 - 17-Jun-25
Unknown* 30 €2.905 SI Trade
08:11:44 - 17-Jun-25
Unknown* 17 €2.905 SI Trade
08:11:43 - 17-Jun-25
Unknown* 10 €2.915 SI Trade
08:08:24 - 17-Jun-25
Unknown* 200 €2.915 SI Trade
08:08:12 - 17-Jun-25
Unknown* 800 €2.915 SI Trade
08:07:49 - 17-Jun-25
Unknown* 10 €2.915 SI Trade
08:07:37 - 17-Jun-25
Unknown* 400 €2.92 SI Trade
08:04:20 - 17-Jun-25
Unknown* 0 €2.96 SI Trade
08:00:00 - 17-Jun-25
Unknown* 50 €2.83 SI Trade
14:56:44 - 16-Jun-25
Unknown* 224 €2.8225 SI Trade
14:45:12 - 16-Jun-25
Unknown* 123 €2.82 SI Trade
14:34:20 - 16-Jun-25
Unknown* 200 €2.825 SI Trade
13:33:14 - 16-Jun-25
Unknown* 9 €2.86 SI Trade
11:55:54 - 16-Jun-25
Unknown* 1,090 €2.85 SI Trade
11:31:40 - 16-Jun-25
Unknown* 560 €2.845 SI Trade
11:23:01 - 16-Jun-25
Unknown* 450 €2.85 SI Trade
11:15:56 - 16-Jun-25
Unknown* 6 €2.8375 SI Trade
11:07:47 - 16-Jun-25
Unknown* 500 €2.8375 SI Trade
11:04:47 - 16-Jun-25
Unknown* 10 €2.875 SI Trade
10:14:44 - 16-Jun-25
Unknown* 69 €2.87 SI Trade
10:11:43 - 16-Jun-25
Unknown* 1,300 €2.875 SI Trade
09:50:30 - 16-Jun-25
Unknown* 180 €2.81 SI Trade
08:31:51 - 16-Jun-25
Unknown* 1 €2.765 SI Trade
08:00:02 - 16-Jun-25
Unknown* 1 €2.765 SI Trade
08:00:02 - 16-Jun-25
Unknown* 60 €2.745 SI Trade
14:16:42 - 13-Jun-25
Unknown* 4 €2.7425 SI Trade
13:54:35 - 13-Jun-25
Unknown* 1,000 €2.7225 SI Trade
13:07:02 - 13-Jun-25
Unknown* 50 €2.75 SI Trade
11:45:32 - 13-Jun-25
Unknown* 100 €2.79 SI Trade
11:16:49 - 13-Jun-25
Unknown* 800 €2.80 SI Trade
11:03:30 - 13-Jun-25
Unknown* 43 €2.795 SI Trade
09:57:37 - 13-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54