| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €3.40 | SI Trade |
13:52:29 - 28-Nov-25 |
| Unknown* | 135 | €3.41 | SI Trade |
13:46:07 - 28-Nov-25 |
| Unknown* | 0 | €3.37 | SI Trade |
10:46:54 - 28-Nov-25 |
| Unknown* | 2 | €3.385 | SI Trade |
10:00:09 - 28-Nov-25 |
| Unknown* | 1 | €3.395 | SI Trade |
09:32:07 - 28-Nov-25 |
| Unknown* | 32 | €3.40 | SI Trade |
09:09:22 - 28-Nov-25 |
| Unknown* | 20 | €3.405 | SI Trade |
08:48:16 - 28-Nov-25 |
| Unknown* | 32 | €3.44 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 4 | €3.44 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €3.41 | SI Trade |
16:21:12 - 27-Nov-25 |
| Unknown* | 0 | €3.40 | SI Trade |
16:20:24 - 27-Nov-25 |
| Unknown* | 10 | €3.35 | SI Trade |
15:30:09 - 27-Nov-25 |
| Unknown* | 6 | €3.34 | SI Trade |
15:08:19 - 27-Nov-25 |
| Unknown* | 5 | €3.335 | SI Trade |
12:37:00 - 27-Nov-25 |
| Unknown* | 171 | €3.345 | OTC Trade |
10:56:59 - 27-Nov-25 |
| Unknown* | 666 | €3.33 | OTC Trade |
10:52:31 - 27-Nov-25 |
| Unknown* | 8 | €3.325 | SI Trade |
10:34:02 - 27-Nov-25 |
| Unknown* | 6 | €3.33 | SI Trade |
10:18:06 - 27-Nov-25 |
| Unknown* | 1 | €3.28 | SI Trade |
09:52:00 - 27-Nov-25 |
| Unknown* | 30 | €3.2875 | SI Trade |
09:21:53 - 27-Nov-25 |
| Unknown* | 1 | €3.215 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 12 | €3.215 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €3.215 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 1 | €3.23 | SI Trade |
16:20:00 - 26-Nov-25 |
| Unknown* | 0 | €3.225 | SI Trade |
16:11:31 - 26-Nov-25 |
| Unknown* | 5 | €3.22 | SI Trade |
16:02:58 - 26-Nov-25 |
| Unknown* | 0 | €3.215 | SI Trade |
15:36:10 - 26-Nov-25 |
| Unknown* | 2 | €3.20 | SI Trade |
15:24:54 - 26-Nov-25 |
| Unknown* | 2 | €3.20 | SI Trade |
15:14:37 - 26-Nov-25 |
| Unknown* | 3,300 | €3.19 | SI Trade |
13:28:26 - 26-Nov-25 |
| Unknown* | 2,500 | €3.10 | SI Trade |
08:29:33 - 25-Nov-25 |
| Unknown* | 372 | €3.14 | OTC Trade |
16:29:14 - 24-Nov-25 |
| Unknown* | 372 | €3.14 | SI Trade |
16:29:14 - 24-Nov-25 |
| Unknown* | 314 | €3.14 | SI Trade |
16:03:43 - 24-Nov-25 |
| Unknown* | 314 | €3.14 | OTC Trade |
16:03:43 - 24-Nov-25 |
| Unknown* | 28 | €3.13 | SI Trade |
16:01:20 - 24-Nov-25 |
| Unknown* | 554 | €3.105 | SI Trade |
14:42:34 - 24-Nov-25 |
| Unknown* | 99 | €3.105 | SI Trade |
14:42:27 - 24-Nov-25 |
| Unknown* | 100 | €3.09 | SI Trade |
13:34:46 - 24-Nov-25 |
| Unknown* | 455 | €3.085 | SI Trade |
12:27:44 - 24-Nov-25 |
| Unknown* | 456 | €3.075 | OTC Trade |
12:27:44 - 24-Nov-25 |
| Unknown* | 347 | €3.085 | SI Trade |
12:24:59 - 24-Nov-25 |
| Unknown* | 174 | €3.085 | OTC Trade |
12:24:53 - 24-Nov-25 |
| Unknown* | 347 | €3.085 | SI Trade |
12:24:52 - 24-Nov-25 |
| Unknown* | 347 | €3.09 | SI Trade |
12:24:45 - 24-Nov-25 |
| Unknown* | 202 | €3.09 | SI Trade |
12:24:42 - 24-Nov-25 |
| Unknown* | 100 | €3.09 | SI Trade |
12:24:40 - 24-Nov-25 |
| Unknown* | 314 | €3.07 | SI Trade |
11:17:50 - 24-Nov-25 |
| Unknown* | 314 | €3.07 | OTC Trade |
11:17:50 - 24-Nov-25 |
| Unknown* | 721 | €2.97 | SI Trade |
16:26:39 - 21-Nov-25 |
| Unknown* | 721 | €2.97 | OTC Trade |
16:26:39 - 21-Nov-25 |
| Unknown* | 696 | €2.955 | OTC Trade |
16:20:26 - 21-Nov-25 |
| Unknown* | 436 | €2.96 | SI Trade |
16:14:51 - 21-Nov-25 |
| Unknown* | 436 | €2.96 | OTC Trade |
16:14:51 - 21-Nov-25 |
| Unknown* | 10 | €2.9475 | SI Trade |
11:54:37 - 21-Nov-25 |
| Unknown* | 67 | €2.96 | SI Trade |
11:41:32 - 21-Nov-25 |
| Unknown* | 3 | €2.96 | SI Trade |
11:12:58 - 21-Nov-25 |
| Unknown* | 100 | €2.945 | SI Trade |
10:47:40 - 21-Nov-25 |
| Unknown* | 1,000 | €2.92 | SI Trade |
10:24:11 - 21-Nov-25 |
| Unknown* | 100 | €2.92 | SI Trade |
10:21:48 - 21-Nov-25 |
| Unknown* | 310 | €2.9775 | SI Trade |
09:29:57 - 21-Nov-25 |
| Unknown* | 310 | €2.9775 | OTC Trade |
09:29:57 - 21-Nov-25 |
| Unknown* | 5 | €2.985 | SI Trade |
08:42:11 - 21-Nov-25 |
| Unknown* | 6 | €2.985 | SI Trade |
08:41:39 - 21-Nov-25 |
| Unknown* | 0 | €3.02 | SI Trade |
15:26:18 - 20-Nov-25 |
| Unknown* | 18 | €3.00 | SI Trade |
13:56:46 - 20-Nov-25 |
| Unknown* | 10 | €3.00 | SI Trade |
13:49:36 - 20-Nov-25 |
| Unknown* | 632 | €2.9925 | SI Trade |
13:28:58 - 20-Nov-25 |
| Unknown* | 240 | €2.97 | OTC Trade |
12:04:03 - 20-Nov-25 |
| Unknown* | 16 | €3.04 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 50,000 | €2.96 | Negotiated Trade |
16:20:53 - 19-Nov-25 |
| Unknown* | 3 | €2.995 | SI Trade |
15:46:50 - 19-Nov-25 |
| Unknown* | 1 | €3.00 | SI Trade |
15:02:22 - 19-Nov-25 |
| Unknown* | 1 | €2.98 | SI Trade |
14:48:33 - 19-Nov-25 |
| Unknown* | 52,750 | €2.965 | SI Trade |
14:23:08 - 19-Nov-25 |
| Unknown* | 10 | €2.965 | SI Trade |
10:59:55 - 19-Nov-25 |
| Unknown* | 5 | €2.965 | SI Trade |
10:34:33 - 19-Nov-25 |
| Unknown* | 400 | €2.98 | SI Trade |
09:47:30 - 19-Nov-25 |
| Unknown* | 5 | €2.975 | SI Trade |
09:39:40 - 19-Nov-25 |
| Unknown* | 25 | €2.97 | SI Trade |
08:18:07 - 19-Nov-25 |
| Unknown* | 1 | €2.955 | SI Trade |
08:00:00 - 19-Nov-25 |
| Unknown* | 10 | €3.00 | SI Trade |
16:22:00 - 18-Nov-25 |
| Unknown* | 20 | €2.99 | SI Trade |
16:05:15 - 18-Nov-25 |
| Unknown* | 0 | €3.025 | SI Trade |
15:28:20 - 18-Nov-25 |
| Unknown* | 0 | €3.03 | SI Trade |
15:15:50 - 18-Nov-25 |
| Unknown* | 3 | €3.03 | SI Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | €3.045 | SI Trade |
09:41:30 - 18-Nov-25 |
| Unknown* | 650 | €3.04 | SI Trade |
09:34:18 - 18-Nov-25 |
| Unknown* | 159 | €3.09 | SI Trade |
16:14:58 - 17-Nov-25 |
| Unknown* | 15 | €3.04 | SI Trade |
10:52:28 - 17-Nov-25 |
| Unknown* | 95 | €3.015 | SI Trade |
10:39:10 - 17-Nov-25 |
| Unknown* | 1,000 | €3.025 | SI Trade |
10:24:40 - 17-Nov-25 |
| Unknown* | 87 | €3.0225 | SI Trade |
10:04:29 - 17-Nov-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:37:26 - 17-Nov-25 |
| Unknown* | 128 | €3.115 | SI Trade |
08:29:04 - 17-Nov-25 |
| Unknown* | 1 | €3.095 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €3.095 | SI Trade |
15:38:57 - 14-Nov-25 |
| Unknown* | 8,724 | €3.105 | SI Trade |
14:59:42 - 14-Nov-25 |
| Unknown* | 158 | €3.085 | SI Trade |
10:55:03 - 14-Nov-25 |
| Unknown* | 17 | €3.08 | SI Trade |
10:45:21 - 14-Nov-25 |
| Unknown* | 121 | €3.055 | SI Trade |
09:11:02 - 14-Nov-25 |
| Unknown* | 280 | €2.965 | SI Trade |
08:11:15 - 14-Nov-25 |
| Unknown* | 1,187 | €3.00 | SI Trade |
16:27:05 - 13-Nov-25 |
| Unknown* | 903 | €3.00 | SI Trade |
16:19:15 - 13-Nov-25 |
| Unknown* | 1,033 | €3.00 | SI Trade |
16:17:45 - 13-Nov-25 |
| Unknown* | 0 | €3.005 | SI Trade |
16:12:22 - 13-Nov-25 |
| Unknown* | 28 | €3.005 | SI Trade |
16:11:48 - 13-Nov-25 |
| Unknown* | 20 | €3.04 | SI Trade |
15:12:59 - 13-Nov-25 |
| Unknown* | 0 | €3.025 | SI Trade |
15:02:29 - 13-Nov-25 |
| Unknown* | 160,000 | €2.905 | Cross OTC Trade |
14:49:37 - 13-Nov-25 |
| Unknown* | 573 | €3.02 | SI Trade |
14:46:14 - 13-Nov-25 |
| Unknown* | 1,000 | €3.045 | OTC Trade |
10:52:20 - 13-Nov-25 |
| Unknown* | 19 | €3.06 | SI Trade |
10:49:23 - 13-Nov-25 |
| Unknown* | 1,595 | €3.0525 | SI Trade |
10:09:37 - 13-Nov-25 |
| Unknown* | 100 | €3.07 | OTC Trade |
10:02:06 - 13-Nov-25 |
| Unknown* | 44 | €3.07 | SI Trade |
10:02:04 - 13-Nov-25 |
| Unknown* | 1 | €3.03 | SI Trade |
09:34:16 - 13-Nov-25 |
| Unknown* | 0 | €2.96 | SI Trade |
08:51:19 - 13-Nov-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:47:01 - 13-Nov-25 |
| Unknown* | 104 | €2.97 | SI Trade |
08:47:01 - 13-Nov-25 |
| Unknown* | 140 | €2.945 | SI Trade |
08:06:50 - 13-Nov-25 |
| Unknown* | 9 | €2.87 | SI Trade |
15:54:36 - 12-Nov-25 |
| Unknown* | 94 | €2.87 | SI Trade |
15:54:33 - 12-Nov-25 |
| Unknown* | 1,488 | €2.87 | SI Trade |
13:19:23 - 12-Nov-25 |
| Unknown* | 78 | €2.925 | SI Trade |
10:02:08 - 12-Nov-25 |
| Unknown* | 17 | €2.925 | SI Trade |
09:23:44 - 12-Nov-25 |
| Unknown* | 340 | €2.925 | SI Trade |
09:21:04 - 12-Nov-25 |
| Unknown* | 20 | €2.92 | SI Trade |
09:15:35 - 12-Nov-25 |
| Unknown* | 2 | €2.90 | SI Trade |
08:23:31 - 12-Nov-25 |
| Unknown* | 100 | €2.89 | SI Trade |
08:19:54 - 12-Nov-25 |
| Unknown* | 1 | €2.935 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 2 | €2.935 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €2.935 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 350 | €2.905 | SI Trade |
14:53:29 - 11-Nov-25 |
| Unknown* | 20 | €2.875 | SI Trade |
14:19:49 - 11-Nov-25 |
| Unknown* | 44 | €2.86 | SI Trade |
14:06:47 - 11-Nov-25 |
| Unknown* | 40 | €2.845 | SI Trade |
13:37:09 - 11-Nov-25 |
| Unknown* | 5 | €2.84 | SI Trade |
13:12:17 - 11-Nov-25 |
| Unknown* | 174 | €2.8775 | SI Trade |
10:57:15 - 11-Nov-25 |
| Unknown* | 50 | €2.8775 | SI Trade |
10:56:05 - 11-Nov-25 |
| Unknown* | 3 | €2.875 | SI Trade |
10:38:55 - 11-Nov-25 |
| Unknown* | 100 | €2.89 | SI Trade |
10:15:40 - 11-Nov-25 |
| Unknown* | 51,500 | €2.93 | SI Trade |
09:41:54 - 11-Nov-25 |
| Unknown* | 3,512 | €2.88 | SI Trade |
09:14:35 - 11-Nov-25 |
| Unknown* | 660 | €2.82 | SI Trade |
08:48:34 - 11-Nov-25 |
| Unknown* | 150 | €2.835 | SI Trade |
08:37:25 - 11-Nov-25 |
| Unknown* | 50 | €2.7925 | SI Trade |
08:20:09 - 11-Nov-25 |
| Unknown* | 458 | €2.8025 | SI Trade |
08:19:43 - 11-Nov-25 |
| Unknown* | 50 | €2.8025 | SI Trade |
08:19:43 - 11-Nov-25 |
| Unknown* | 105 | €2.80 | SI Trade |
08:18:05 - 11-Nov-25 |
| Unknown* | 28 | €2.82 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 0 | €2.82 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 5 | €2.895 | SI Trade |
16:29:31 - 10-Nov-25 |
| Unknown* | 4 | €2.85 | SI Trade |
15:42:53 - 10-Nov-25 |
| Unknown* | 25 | €2.85 | SI Trade |
15:42:50 - 10-Nov-25 |
| Unknown* | 24 | €2.87 | SI Trade |
15:37:09 - 10-Nov-25 |
| Unknown* | 24 | €2.845 | OTC Trade |
15:32:29 - 10-Nov-25 |
| Unknown* | 280 | €2.88 | OTC Trade |
15:30:31 - 10-Nov-25 |
| Unknown* | 100 | €2.88 | OTC Trade |
15:30:31 - 10-Nov-25 |
| Unknown* | 0 | €2.905 | SI Trade |
15:29:11 - 10-Nov-25 |
| Unknown* | 50 | €2.915 | SI Trade |
15:28:25 - 10-Nov-25 |
| Unknown* | 1,666 | €2.915 | OTC Trade |
15:28:09 - 10-Nov-25 |
| Unknown* | 9 | €2.935 | SI Trade |
15:25:28 - 10-Nov-25 |
| Unknown* | 3 | €2.98 | SI Trade |
15:12:06 - 10-Nov-25 |
| Unknown* | 5 | €2.995 | SI Trade |
15:06:19 - 10-Nov-25 |
| Unknown* | 2,247 | €3.015 | SI Trade |
14:42:53 - 10-Nov-25 |
| Unknown* | 33 | €3.00 | SI Trade |
14:36:29 - 10-Nov-25 |
| Unknown* | 4,000 | €3.00 | SI Trade |
14:36:11 - 10-Nov-25 |
| Unknown* | 3 | €3.00 | SI Trade |
14:33:40 - 10-Nov-25 |
| Unknown* | 15 | €3.02 | SI Trade |
14:20:28 - 10-Nov-25 |
| Unknown* | 33 | €2.98 | SI Trade |
13:39:45 - 10-Nov-25 |
| Unknown* | 1 | €2.98 | SI Trade |
13:38:22 - 10-Nov-25 |
| Unknown* | 20 | €2.98 | SI Trade |
13:38:22 - 10-Nov-25 |
| Unknown* | 10 | €2.98 | SI Trade |
13:38:22 - 10-Nov-25 |
| Unknown* | 990 | €2.99 | SI Trade |
13:36:24 - 10-Nov-25 |
| Unknown* | 3 | €3.025 | SI Trade |
13:27:23 - 10-Nov-25 |
| Unknown* | 100 | €3.0275 | SI Trade |
13:03:31 - 10-Nov-25 |
| Unknown* | 2,180 | €3.0275 | SI Trade |
13:01:39 - 10-Nov-25 |
| Unknown* | 660 | €3.0275 | SI Trade |
12:57:54 - 10-Nov-25 |
| Unknown* | 200 | €3.03 | SI Trade |
12:53:50 - 10-Nov-25 |
| Unknown* | 1,000 | €3.035 | SI Trade |
12:51:21 - 10-Nov-25 |
| Unknown* | 1,000 | €3.0375 | SI Trade |
12:45:15 - 10-Nov-25 |
| Unknown* | 500 | €3.035 | SI Trade |
12:44:53 - 10-Nov-25 |
| Unknown* | 1,100 | €3.025 | OTC Trade |
12:42:04 - 10-Nov-25 |
| Unknown* | 10 | €3.04 | SI Trade |
12:37:14 - 10-Nov-25 |
| Unknown* | 500 | €3.025 | SI Trade |
12:32:19 - 10-Nov-25 |
| Unknown* | 71 | €3.095 | SI Trade |
12:22:09 - 10-Nov-25 |
| Unknown* | 200 | €3.105 | SI Trade |
12:21:21 - 10-Nov-25 |
| Unknown* | 320 | €3.0975 | SI Trade |
12:19:13 - 10-Nov-25 |
| Unknown* | 1,000 | €3.16 | SI Trade |
11:25:11 - 10-Nov-25 |
| Unknown* | 150 | €3.16 | SI Trade |
10:58:32 - 10-Nov-25 |
| Unknown* | 800 | €3.13 | OTC Trade |
10:41:12 - 10-Nov-25 |
| Unknown* | 5 | €3.125 | SI Trade |
10:30:44 - 10-Nov-25 |
| Unknown* | 2,000 | €3.055 | OTC Trade |
10:09:31 - 10-Nov-25 |
| Unknown* | 25 | €3.06 | SI Trade |
09:50:41 - 10-Nov-25 |
| Unknown* | 4 | €2.9975 | SI Trade |
09:40:54 - 10-Nov-25 |
| Unknown* | 99 | €3.025 | SI Trade |
09:38:52 - 10-Nov-25 |
| Unknown* | 30 | €2.985 | SI Trade |
09:32:51 - 10-Nov-25 |
| Unknown* | 1,100 | €3.085 | SI Trade |
09:26:51 - 10-Nov-25 |
| Unknown* | 3 | €3.08 | SI Trade |
09:24:38 - 10-Nov-25 |