| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | €3.1775 | SI Trade |
14:45:58 - 29-Dec-25 |
| Unknown* | 4 | €3.19 | SI Trade |
12:23:07 - 29-Dec-25 |
| Unknown* | 0 | €3.18 | SI Trade |
09:37:07 - 29-Dec-25 |
| Unknown* | 92 | €3.205 | SI Trade |
08:38:02 - 29-Dec-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 2 | €3.195 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 16 | €3.19 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 160 | €3.215 | OTC Trade |
12:43:09 - 24-Dec-25 |
| Unknown* | 542 | €3.20 | OTC Trade |
12:37:36 - 24-Dec-25 |
| Unknown* | 1,083 | €3.20 | SI Trade |
12:37:33 - 24-Dec-25 |
| Unknown* | 2,014 | €3.20 | OTC Trade |
12:37:24 - 24-Dec-25 |
| Unknown* | 663 | €3.20 | SI Trade |
12:37:22 - 24-Dec-25 |
| Unknown* | 663 | €3.20 | SI Trade |
12:34:08 - 24-Dec-25 |
| Unknown* | 1,006 | €3.205 | SI Trade |
12:33:09 - 24-Dec-25 |
| Unknown* | 242 | €3.20 | SI Trade |
12:31:29 - 24-Dec-25 |
| Unknown* | 121 | €3.20 | SI Trade |
12:30:00 - 24-Dec-25 |
| Unknown* | 243 | €3.205 | SI Trade |
12:26:31 - 24-Dec-25 |
| Unknown* | 121 | €3.205 | SI Trade |
12:25:52 - 24-Dec-25 |
| Unknown* | 306 | €3.21 | SI Trade |
12:24:30 - 24-Dec-25 |
| Unknown* | 306 | €3.205 | SI Trade |
12:24:08 - 24-Dec-25 |
| Unknown* | 121 | €3.20 | SI Trade |
12:23:36 - 24-Dec-25 |
| Unknown* | 121 | €3.20 | SI Trade |
12:22:27 - 24-Dec-25 |
| Unknown* | 94 | €3.18 | SI Trade |
11:09:06 - 24-Dec-25 |
| Unknown* | 6 | €3.19 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 1 | €3.135 | SI Trade |
14:39:37 - 23-Dec-25 |
| Unknown* | 79 | €3.12 | SI Trade |
08:52:42 - 23-Dec-25 |
| Unknown* | 0 | €3.105 | SI Trade |
15:30:12 - 22-Dec-25 |
| Unknown* | 3 | €3.08 | SI Trade |
14:58:23 - 22-Dec-25 |
| Unknown* | 148 | €3.09 | SI Trade |
14:57:20 - 22-Dec-25 |
| Unknown* | 100 | €3.055 | SI Trade |
11:31:49 - 22-Dec-25 |
| Unknown* | 132 | €3.0275 | SI Trade |
09:00:09 - 22-Dec-25 |
| Unknown* | 6 | €3.035 | SI Trade |
08:55:05 - 22-Dec-25 |
| Unknown* | 662 | €3.0175 | SI Trade |
08:36:32 - 22-Dec-25 |
| Unknown* | 0 | €3.03 | SI Trade |
16:16:26 - 19-Dec-25 |
| Unknown* | 0 | €2.995 | SI Trade |
10:59:30 - 19-Dec-25 |
| Unknown* | 1,000 | €2.995 | SI Trade |
08:53:28 - 19-Dec-25 |
| Unknown* | 500 | €2.9975 | SI Trade |
08:48:08 - 19-Dec-25 |
| Unknown* | 31 | €2.99 | SI Trade |
11:56:08 - 18-Dec-25 |
| Unknown* | 0 | €2.985 | SI Trade |
10:38:30 - 18-Dec-25 |
| Unknown* | 83 | €2.98 | SI Trade |
09:33:18 - 18-Dec-25 |
| Unknown* | 27 | €2.98 | SI Trade |
09:32:39 - 18-Dec-25 |
| Unknown* | 4 | €2.93 | SI Trade |
09:00:35 - 18-Dec-25 |
| Unknown* | 50 | €3.005 | SI Trade |
10:02:11 - 17-Dec-25 |
| Unknown* | 88 | €2.9975 | SI Trade |
09:42:46 - 17-Dec-25 |
| Unknown* | 2 | €3.005 | SI Trade |
09:35:55 - 17-Dec-25 |
| Unknown* | 0 | €3.00 | SI Trade |
09:28:37 - 17-Dec-25 |
| Unknown* | 13 | €3.00 | SI Trade |
09:28:37 - 17-Dec-25 |
| Unknown* | 25 | €3.01 | SI Trade |
08:54:48 - 17-Dec-25 |
| Unknown* | 0 | €3.02 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 333 | €3.02 | SI Trade |
13:23:49 - 16-Dec-25 |
| Unknown* | 28 | €3.05 | SI Trade |
10:18:44 - 16-Dec-25 |
| Unknown* | 10 | €3.02 | SI Trade |
08:51:15 - 16-Dec-25 |
| Unknown* | 9 | €3.035 | SI Trade |
08:45:08 - 16-Dec-25 |
| Unknown* | 1 | €3.06 | SI Trade |
08:05:30 - 16-Dec-25 |
| Unknown* | 10,000 | €3.095 | SI Trade |
13:54:52 - 15-Dec-25 |
| Unknown* | 1,000 | €3.085 | SI Trade |
11:49:25 - 15-Dec-25 |
| Unknown* | 286 | €3.07 | OTC Trade |
11:19:30 - 15-Dec-25 |
| Unknown* | 500 | €3.08 | SI Trade |
09:07:22 - 15-Dec-25 |
| Unknown* | 10 | €3.105 | SI Trade |
08:52:38 - 15-Dec-25 |
| Unknown* | 58 | €3.0925 | SI Trade |
08:10:17 - 15-Dec-25 |
| Unknown* | 50 | €3.1125 | SI Trade |
14:48:09 - 12-Dec-25 |
| Unknown* | 300 | €3.145 | SI Trade |
13:58:17 - 12-Dec-25 |
| Unknown* | 3 | €3.20 | SI Trade |
10:50:10 - 12-Dec-25 |
| Unknown* | 3 | €3.165 | SI Trade |
15:14:48 - 11-Dec-25 |
| Unknown* | 56 | €3.17 | SI Trade |
14:54:36 - 11-Dec-25 |
| Unknown* | 1 | €3.20 | SI Trade |
08:29:07 - 11-Dec-25 |
| Unknown* | 938 | €3.1925 | SI Trade |
08:27:21 - 11-Dec-25 |
| Unknown* | 10 | €3.175 | SI Trade |
16:23:28 - 10-Dec-25 |
| Unknown* | 10 | €3.17 | SI Trade |
16:14:02 - 10-Dec-25 |
| Unknown* | 0 | €3.175 | SI Trade |
15:25:08 - 10-Dec-25 |
| Unknown* | 46 | €3.175 | OTC Trade |
15:24:30 - 10-Dec-25 |
| Unknown* | 25 | €3.165 | OTC Trade |
15:19:21 - 10-Dec-25 |
| Unknown* | 0 | €3.23 | SI Trade |
13:26:03 - 10-Dec-25 |
| Unknown* | 2 | €3.25 | SI Trade |
13:26:03 - 10-Dec-25 |
| Unknown* | 6 | €3.23 | SI Trade |
13:03:44 - 10-Dec-25 |
| Unknown* | 1,000 | €3.25 | SI Trade |
12:30:18 - 10-Dec-25 |
| Unknown* | 10 | €3.2625 | SI Trade |
12:13:31 - 10-Dec-25 |
| Unknown* | 0 | €3.23 | SI Trade |
08:46:59 - 10-Dec-25 |
| Unknown* | 0 | €3.23 | SI Trade |
08:33:10 - 10-Dec-25 |
| Unknown* | 30 | €3.215 | SI Trade |
08:29:08 - 10-Dec-25 |
| Unknown* | 400 | €3.215 | SI Trade |
08:28:53 - 10-Dec-25 |
| Unknown* | 13 | €3.265 | SI Trade |
08:22:09 - 10-Dec-25 |
| Unknown* | 4 | €3.285 | SI Trade |
08:21:43 - 10-Dec-25 |
| Unknown* | 2 | €3.285 | SI Trade |
08:17:48 - 10-Dec-25 |
| Unknown* | 31 | €3.285 | SI Trade |
08:15:47 - 10-Dec-25 |
| Unknown* | 10 | €3.425 | SI Trade |
14:43:17 - 09-Dec-25 |
| Unknown* | 378 | €3.4025 | SI Trade |
13:34:02 - 09-Dec-25 |
| Unknown* | 29 | €3.425 | SI Trade |
13:10:51 - 09-Dec-25 |
| Unknown* | 29 | €3.42 | SI Trade |
12:36:29 - 09-Dec-25 |
| Unknown* | 26 | €3.39 | SI Trade |
11:58:28 - 09-Dec-25 |
| Unknown* | 148 | €3.4125 | SI Trade |
11:18:23 - 09-Dec-25 |
| Unknown* | 3,850 | €3.45 | SI Trade |
10:58:30 - 09-Dec-25 |
| Unknown* | 90 | €3.4625 | SI Trade |
10:21:53 - 09-Dec-25 |
| Unknown* | 6 | €3.47 | SI Trade |
10:18:24 - 09-Dec-25 |
| Unknown* | 6 | €3.46 | SI Trade |
10:16:38 - 09-Dec-25 |
| Unknown* | 150 | €3.46 | SI Trade |
10:14:14 - 09-Dec-25 |
| Unknown* | 140 | €3.46 | SI Trade |
09:29:04 - 09-Dec-25 |
| Unknown* | 992 | €3.435 | SI Trade |
09:06:51 - 09-Dec-25 |
| Unknown* | 688 | €3.495 | SI Trade |
08:40:28 - 09-Dec-25 |
| Unknown* | 30 | €3.475 | SI Trade |
08:12:22 - 09-Dec-25 |
| Unknown* | 283 | €3.4625 | SI Trade |
08:03:44 - 09-Dec-25 |
| Unknown* | 200 | €3.35 | OTC Trade |
12:47:44 - 08-Dec-25 |
| Unknown* | 100 | €3.35 | OTC Trade |
12:46:45 - 08-Dec-25 |
| Unknown* | 1 | €3.23 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 11 | €3.2425 | SI Trade |
10:19:28 - 05-Dec-25 |
| Unknown* | 1,855 | €3.23 | SI Trade |
08:58:33 - 05-Dec-25 |
| Unknown* | 10 | €3.235 | SI Trade |
08:45:09 - 05-Dec-25 |
| Unknown* | 0 | €3.21 | SI Trade |
11:12:53 - 04-Dec-25 |
| Unknown* | 9 | €3.215 | SI Trade |
10:59:17 - 04-Dec-25 |
| Unknown* | 0 | €3.215 | SI Trade |
10:08:11 - 04-Dec-25 |
| Unknown* | 31 | €3.22 | SI Trade |
08:16:42 - 04-Dec-25 |
| Unknown* | 160 | €3.21 | SI Trade |
14:20:25 - 03-Dec-25 |
| Unknown* | 4 | €3.20 | SI Trade |
11:52:59 - 03-Dec-25 |
| Unknown* | 100 | €3.16 | SI Trade |
11:03:14 - 03-Dec-25 |
| Unknown* | 13 | €3.185 | SI Trade |
15:33:01 - 02-Dec-25 |
| Unknown* | 945 | €3.1875 | SI Trade |
13:27:13 - 02-Dec-25 |
| Unknown* | 100 | €3.18 | SI Trade |
13:03:51 - 02-Dec-25 |
| Unknown* | 61 | €3.185 | SI Trade |
12:17:50 - 02-Dec-25 |
| Unknown* | 3,000 | €3.2775 | SI Trade |
11:04:48 - 02-Dec-25 |
| Unknown* | 800 | €3.295 | SI Trade |
10:39:08 - 02-Dec-25 |
| Unknown* | 3,637 | €3.28 | SI Trade |
08:15:56 - 02-Dec-25 |
| Unknown* | 25 | €3.25 | SI Trade |
15:43:59 - 01-Dec-25 |
| Unknown* | 53 | €3.25 | SI Trade |
15:43:57 - 01-Dec-25 |
| Unknown* | 1,100 | €3.27 | SI Trade |
14:44:17 - 01-Dec-25 |
| Unknown* | 105 | €3.27 | SI Trade |
14:42:16 - 01-Dec-25 |
| Unknown* | 2,000 | €3.40 | SI Trade |
13:52:29 - 28-Nov-25 |
| Unknown* | 135 | €3.41 | SI Trade |
13:46:07 - 28-Nov-25 |
| Unknown* | 0 | €3.37 | SI Trade |
10:46:54 - 28-Nov-25 |
| Unknown* | 2 | €3.385 | SI Trade |
10:00:09 - 28-Nov-25 |
| Unknown* | 1 | €3.395 | SI Trade |
09:32:07 - 28-Nov-25 |
| Unknown* | 32 | €3.40 | SI Trade |
09:09:22 - 28-Nov-25 |
| Unknown* | 20 | €3.405 | SI Trade |
08:48:16 - 28-Nov-25 |
| Unknown* | 32 | €3.44 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 4 | €3.44 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €3.41 | SI Trade |
16:21:12 - 27-Nov-25 |
| Unknown* | 0 | €3.40 | SI Trade |
16:20:24 - 27-Nov-25 |
| Unknown* | 10 | €3.35 | SI Trade |
15:30:09 - 27-Nov-25 |
| Unknown* | 6 | €3.34 | SI Trade |
15:08:19 - 27-Nov-25 |
| Unknown* | 5 | €3.335 | SI Trade |
12:37:00 - 27-Nov-25 |
| Unknown* | 171 | €3.345 | OTC Trade |
10:56:59 - 27-Nov-25 |
| Unknown* | 666 | €3.33 | OTC Trade |
10:52:31 - 27-Nov-25 |
| Unknown* | 8 | €3.325 | SI Trade |
10:34:02 - 27-Nov-25 |
| Unknown* | 6 | €3.33 | SI Trade |
10:18:06 - 27-Nov-25 |
| Unknown* | 1 | €3.28 | SI Trade |
09:52:00 - 27-Nov-25 |
| Unknown* | 30 | €3.2875 | SI Trade |
09:21:53 - 27-Nov-25 |
| Unknown* | 1 | €3.215 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 12 | €3.215 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €3.215 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 1 | €3.23 | SI Trade |
16:20:00 - 26-Nov-25 |
| Unknown* | 0 | €3.225 | SI Trade |
16:11:31 - 26-Nov-25 |
| Unknown* | 5 | €3.22 | SI Trade |
16:02:58 - 26-Nov-25 |
| Unknown* | 0 | €3.215 | SI Trade |
15:36:10 - 26-Nov-25 |
| Unknown* | 2 | €3.20 | SI Trade |
15:24:54 - 26-Nov-25 |
| Unknown* | 2 | €3.20 | SI Trade |
15:14:37 - 26-Nov-25 |
| Unknown* | 3,300 | €3.19 | SI Trade |
13:28:26 - 26-Nov-25 |
| Unknown* | 2,500 | €3.10 | SI Trade |
08:29:33 - 25-Nov-25 |
| Unknown* | 372 | €3.14 | OTC Trade |
16:29:14 - 24-Nov-25 |
| Unknown* | 372 | €3.14 | SI Trade |
16:29:14 - 24-Nov-25 |
| Unknown* | 314 | €3.14 | SI Trade |
16:03:43 - 24-Nov-25 |
| Unknown* | 314 | €3.14 | OTC Trade |
16:03:43 - 24-Nov-25 |
| Unknown* | 28 | €3.13 | SI Trade |
16:01:20 - 24-Nov-25 |
| Unknown* | 554 | €3.105 | SI Trade |
14:42:34 - 24-Nov-25 |
| Unknown* | 99 | €3.105 | SI Trade |
14:42:27 - 24-Nov-25 |
| Unknown* | 100 | €3.09 | SI Trade |
13:34:46 - 24-Nov-25 |
| Unknown* | 455 | €3.085 | SI Trade |
12:27:44 - 24-Nov-25 |
| Unknown* | 456 | €3.075 | OTC Trade |
12:27:44 - 24-Nov-25 |
| Unknown* | 347 | €3.085 | SI Trade |
12:24:59 - 24-Nov-25 |
| Unknown* | 174 | €3.085 | OTC Trade |
12:24:53 - 24-Nov-25 |
| Unknown* | 347 | €3.085 | SI Trade |
12:24:52 - 24-Nov-25 |
| Unknown* | 347 | €3.09 | SI Trade |
12:24:45 - 24-Nov-25 |
| Unknown* | 202 | €3.09 | SI Trade |
12:24:42 - 24-Nov-25 |
| Unknown* | 100 | €3.09 | SI Trade |
12:24:40 - 24-Nov-25 |
| Unknown* | 314 | €3.07 | SI Trade |
11:17:50 - 24-Nov-25 |
| Unknown* | 314 | €3.07 | OTC Trade |
11:17:50 - 24-Nov-25 |
| Unknown* | 721 | €2.97 | SI Trade |
16:26:39 - 21-Nov-25 |
| Unknown* | 721 | €2.97 | OTC Trade |
16:26:39 - 21-Nov-25 |
| Unknown* | 696 | €2.955 | OTC Trade |
16:20:26 - 21-Nov-25 |
| Unknown* | 436 | €2.96 | SI Trade |
16:14:51 - 21-Nov-25 |
| Unknown* | 436 | €2.96 | OTC Trade |
16:14:51 - 21-Nov-25 |
| Unknown* | 10 | €2.9475 | SI Trade |
11:54:37 - 21-Nov-25 |
| Unknown* | 67 | €2.96 | SI Trade |
11:41:32 - 21-Nov-25 |
| Unknown* | 3 | €2.96 | SI Trade |
11:12:58 - 21-Nov-25 |
| Unknown* | 100 | €2.945 | SI Trade |
10:47:40 - 21-Nov-25 |
| Unknown* | 1,000 | €2.92 | SI Trade |
10:24:11 - 21-Nov-25 |
| Unknown* | 100 | €2.92 | SI Trade |
10:21:48 - 21-Nov-25 |
| Unknown* | 310 | €2.9775 | SI Trade |
09:29:57 - 21-Nov-25 |
| Unknown* | 310 | €2.9775 | OTC Trade |
09:29:57 - 21-Nov-25 |
| Unknown* | 5 | €2.985 | SI Trade |
08:42:11 - 21-Nov-25 |
| Unknown* | 6 | €2.985 | SI Trade |
08:41:39 - 21-Nov-25 |
| Unknown* | 0 | €3.02 | SI Trade |
15:26:18 - 20-Nov-25 |
| Unknown* | 18 | €3.00 | SI Trade |
13:56:46 - 20-Nov-25 |
| Unknown* | 10 | €3.00 | SI Trade |
13:49:36 - 20-Nov-25 |
| Unknown* | 632 | €2.9925 | SI Trade |
13:28:58 - 20-Nov-25 |
| Unknown* | 240 | €2.97 | OTC Trade |
12:04:03 - 20-Nov-25 |
| Unknown* | 16 | €3.04 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 50,000 | €2.96 | Negotiated Trade |
16:20:53 - 19-Nov-25 |
| Unknown* | 3 | €2.995 | SI Trade |
15:46:50 - 19-Nov-25 |
| Unknown* | 1 | €3.00 | SI Trade |
15:02:22 - 19-Nov-25 |
| Unknown* | 1 | €2.98 | SI Trade |
14:48:33 - 19-Nov-25 |
| Unknown* | 52,750 | €2.965 | SI Trade |
14:23:08 - 19-Nov-25 |