Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6 | €2.845 | SI Trade |
15:19:41 - 11-Jul-25 |
Unknown* | 18 | €2.845 | SI Trade |
15:14:59 - 11-Jul-25 |
Unknown* | 5,000 | €2.84 | SI Trade |
14:50:05 - 11-Jul-25 |
Unknown* | 10,000 | €2.845 | SI Trade |
14:29:31 - 11-Jul-25 |
Unknown* | 17 | €2.855 | SI Trade |
13:06:14 - 11-Jul-25 |
Unknown* | 0 | €2.865 | SI Trade |
10:42:50 - 11-Jul-25 |
Unknown* | 2 | €2.855 | SI Trade |
09:59:28 - 11-Jul-25 |
Unknown* | 700 | €2.85 | SI Trade |
09:19:54 - 11-Jul-25 |
Unknown* | 400 | €2.86 | SI Trade |
09:03:06 - 11-Jul-25 |
Unknown* | 4 | €2.84 | SI Trade |
08:35:30 - 11-Jul-25 |
Unknown* | 8,000 | €2.855 | SI Trade |
08:23:32 - 11-Jul-25 |
Unknown* | 1,800 | €2.855 | SI Trade |
08:23:18 - 11-Jul-25 |
Unknown* | 2,000 | €2.845 | SI Trade |
08:18:43 - 11-Jul-25 |
Unknown* | 150 | €2.83 | SI Trade |
14:15:01 - 10-Jul-25 |
Unknown* | 65 | €2.8125 | SI Trade |
14:10:55 - 10-Jul-25 |
Unknown* | 559 | €2.785 | SI Trade |
14:00:16 - 10-Jul-25 |
Unknown* | 152 | €2.78 | SI Trade |
13:53:43 - 10-Jul-25 |
Unknown* | 179 | €2.79 | SI Trade |
13:48:30 - 10-Jul-25 |
Unknown* | 7 | €2.89 | SI Trade |
11:12:55 - 10-Jul-25 |
Unknown* | 2,000 | €2.895 | SI Trade |
11:07:24 - 10-Jul-25 |
Unknown* | 22 | €2.8925 | SI Trade |
10:10:26 - 10-Jul-25 |
Unknown* | 800 | €2.8925 | SI Trade |
08:46:46 - 10-Jul-25 |
Unknown* | 130 | €2.9075 | SI Trade |
08:04:44 - 10-Jul-25 |
Unknown* | 18 | €2.92 | SI Trade |
08:00:24 - 10-Jul-25 |
Unknown* | 18 | €2.905 | SI Trade |
08:00:00 - 10-Jul-25 |
Unknown* | 27 | €2.905 | SI Trade |
08:00:00 - 10-Jul-25 |
Unknown* | 3,316 | €2.935 | SI Trade |
14:24:05 - 09-Jul-25 |
Unknown* | 71 | €2.90 | SI Trade |
13:04:29 - 09-Jul-25 |
Unknown* | 309 | €2.90 | SI Trade |
13:04:29 - 09-Jul-25 |
Unknown* | 0 | €2.905 | SI Trade |
12:24:17 - 09-Jul-25 |
Unknown* | 179 | €2.90 | SI Trade |
12:00:55 - 09-Jul-25 |
Unknown* | 380 | €2.9425 | SI Trade |
11:15:36 - 09-Jul-25 |
Unknown* | 4 | €2.96 | SI Trade |
11:01:43 - 09-Jul-25 |
Unknown* | 2,300 | €2.97 | SI Trade |
10:19:55 - 09-Jul-25 |
Unknown* | 1,000 | €2.9475 | SI Trade |
09:54:53 - 09-Jul-25 |
Unknown* | 170 | €2.94 | SI Trade |
08:56:58 - 09-Jul-25 |
Unknown* | 1,500 | €2.935 | SI Trade |
08:37:36 - 09-Jul-25 |
Unknown* | 1,200 | €2.94 | SI Trade |
08:33:29 - 09-Jul-25 |
Unknown* | 34 | €2.94 | SI Trade |
08:26:48 - 09-Jul-25 |
Unknown* | 3 | €2.89 | SI Trade |
08:00:06 - 09-Jul-25 |
Unknown* | 13 | €2.88 | SI Trade |
08:00:05 - 09-Jul-25 |
Unknown* | 2,000 | €2.83 | SI Trade |
13:45:56 - 08-Jul-25 |
Unknown* | 16 | €2.83 | SI Trade |
13:30:34 - 08-Jul-25 |
Unknown* | 1,250 | €2.8425 | SI Trade |
12:23:46 - 08-Jul-25 |
Unknown* | 0 | €2.79 | SI Trade |
10:46:21 - 08-Jul-25 |
Unknown* | 210 | €2.79 | OTC Trade |
10:45:15 - 08-Jul-25 |
Unknown* | 400 | €2.775 | SI Trade |
09:12:03 - 08-Jul-25 |
Unknown* | 5 | €2.78 | SI Trade |
09:06:09 - 08-Jul-25 |
Unknown* | 3,000 | €2.775 | SI Trade |
08:36:00 - 08-Jul-25 |
Unknown* | 3,000 | €2.775 | SI Trade |
08:35:27 - 08-Jul-25 |
Unknown* | 658 | €2.74 | SI Trade |
08:29:12 - 08-Jul-25 |
Unknown* | 115 | €2.735 | SI Trade |
08:28:40 - 08-Jul-25 |
Unknown* | 800 | €2.7225 | SI Trade |
10:39:44 - 07-Jul-25 |
Unknown* | 2,500 | €2.71 | SI Trade |
08:59:09 - 07-Jul-25 |
Unknown* | 0 | €2.705 | SI Trade |
08:01:44 - 07-Jul-25 |
Unknown* | 2 | €2.685 | SI Trade |
08:00:29 - 07-Jul-25 |
Unknown* | 1 | €2.69 | SI Trade |
16:13:41 - 04-Jul-25 |
Unknown* | 85 | €2.705 | SI Trade |
14:49:23 - 04-Jul-25 |
Unknown* | 64 | €2.705 | SI Trade |
14:49:14 - 04-Jul-25 |
Unknown* | 5 | €2.695 | SI Trade |
11:25:47 - 04-Jul-25 |
Unknown* | 2,300 | €2.6875 | SI Trade |
08:12:30 - 04-Jul-25 |
Unknown* | 5,000 | €2.6875 | SI Trade |
08:10:15 - 04-Jul-25 |
Unknown* | 1,420 | €2.6875 | SI Trade |
08:07:45 - 04-Jul-25 |
Unknown* | 1,000 | €2.6875 | SI Trade |
08:05:47 - 04-Jul-25 |
Unknown* | 70 | €2.6775 | SI Trade |
13:32:50 - 02-Jul-25 |
Unknown* | 40 | €2.70 | SI Trade |
11:39:58 - 02-Jul-25 |
Unknown* | 0 | €2.715 | SI Trade |
09:48:04 - 02-Jul-25 |
Unknown* | 0 | €2.705 | SI Trade |
08:00:27 - 02-Jul-25 |
Unknown* | 21 | €2.705 | SI Trade |
16:26:00 - 01-Jul-25 |
Unknown* | 0 | €2.695 | SI Trade |
13:56:53 - 01-Jul-25 |
Unknown* | 100 | €2.71 | SI Trade |
10:50:43 - 01-Jul-25 |
Unknown* | 0 | €2.685 | SI Trade |
08:00:07 - 01-Jul-25 |
Unknown* | 54 | €2.665 | SI Trade |
14:15:48 - 30-Jun-25 |
Unknown* | 80 | €2.67 | SI Trade |
13:08:54 - 30-Jun-25 |
Unknown* | 38 | €2.6625 | SI Trade |
11:35:21 - 30-Jun-25 |
Unknown* | 1,000 | €2.685 | SI Trade |
08:13:47 - 30-Jun-25 |
Unknown* | 2,000 | €2.685 | SI Trade |
08:08:52 - 30-Jun-25 |
Unknown* | 0 | €2.70 | SI Trade |
08:00:08 - 30-Jun-25 |
Unknown* | 2 | €2.695 | SI Trade |
16:24:40 - 27-Jun-25 |
Unknown* | 1 | €2.70 | SI Trade |
15:11:13 - 27-Jun-25 |
Unknown* | 4 | €2.725 | SI Trade |
14:39:52 - 27-Jun-25 |
Unknown* | 2,000 | €2.7625 | SI Trade |
11:53:47 - 27-Jun-25 |
Unknown* | 5 | €2.735 | SI Trade |
11:22:40 - 27-Jun-25 |
Unknown* | 0 | €2.755 | SI Trade |
08:00:18 - 27-Jun-25 |
Unknown* | 1,835 | €2.725 | SI Trade |
11:31:43 - 26-Jun-25 |
Unknown* | 77 | €2.63506 | SI Trade Negotiated Trade |
17:03:00 - 25-Jun-25 |
Unknown* | 4 | €2.675 | SI Trade |
08:50:00 - 25-Jun-25 |
Unknown* | 1 | €2.68 | SI Trade Negotiated Trade |
17:06:39 - 24-Jun-25 |
Unknown* | 3 | €2.685 | SI Trade |
12:17:31 - 24-Jun-25 |
Unknown* | 148 | €2.695 | SI Trade |
10:59:40 - 24-Jun-25 |
Unknown* | 2,049 | €2.695 | SI Trade |
10:39:45 - 24-Jun-25 |
Unknown* | 2,077 | €2.6975 | SI Trade |
10:14:45 - 24-Jun-25 |
Unknown* | 815 | €2.685 | SI Trade |
09:18:45 - 24-Jun-25 |
Unknown* | 6 | €2.685 | SI Trade |
08:00:23 - 24-Jun-25 |
Unknown* | 0 | €2.69 | SI Trade |
08:00:23 - 24-Jun-25 |
Unknown* | 2 | €2.655 | SI Trade |
16:07:48 - 23-Jun-25 |
Unknown* | 2,096 | €2.65 | SI Trade |
16:07:47 - 23-Jun-25 |
Unknown* | 1,750 | €2.61 | SI Trade |
13:25:33 - 23-Jun-25 |
Unknown* | 800 | €2.61 | SI Trade |
13:24:56 - 23-Jun-25 |
Unknown* | 50 | €2.61 | SI Trade |
13:20:10 - 23-Jun-25 |
Unknown* | 50 | €2.60 | SI Trade |
12:59:14 - 23-Jun-25 |
Unknown* | 9 | €2.61 | SI Trade |
12:43:34 - 23-Jun-25 |
Unknown* | 1 | €2.615 | SI Trade |
12:38:28 - 23-Jun-25 |
Unknown* | 3,199 | €2.605 | SI Trade |
12:29:06 - 23-Jun-25 |
Unknown* | 2,339 | €2.625 | SI Trade |
12:21:06 - 23-Jun-25 |
Unknown* | 100 | €2.625 | SI Trade |
12:20:18 - 23-Jun-25 |
Unknown* | 7,126 | €2.66 | SI Trade |
11:19:52 - 23-Jun-25 |
Unknown* | 70 | €2.705 | SI Trade |
09:22:52 - 23-Jun-25 |
Unknown* | 80 | €2.675 | SI Trade |
09:13:58 - 23-Jun-25 |
Unknown* | 675 | €2.6525 | SI Trade |
08:47:05 - 23-Jun-25 |
Unknown* | 3,000 | €2.65 | SI Trade |
08:40:19 - 23-Jun-25 |
Unknown* | 6 | €2.635 | SI Trade |
08:08:45 - 23-Jun-25 |
Unknown* | 1 | €2.68 | SI Trade |
08:00:00 - 23-Jun-25 |
Unknown* | 21 | €2.715 | SI Trade |
15:08:52 - 20-Jun-25 |
Unknown* | 3 | €2.735 | SI Trade |
14:35:26 - 20-Jun-25 |
Unknown* | 74 | €2.7425 | SI Trade |
14:10:45 - 20-Jun-25 |
Unknown* | 784 | €2.755 | SI Trade |
12:30:49 - 20-Jun-25 |
Unknown* | 60 | €2.7625 | SI Trade |
08:19:13 - 20-Jun-25 |
Unknown* | 0 | €2.755 | SI Trade |
08:14:14 - 20-Jun-25 |
Unknown* | 34 | €2.735 | SI Trade |
08:11:44 - 20-Jun-25 |
Unknown* | 65 | €2.735 | SI Trade |
08:11:43 - 20-Jun-25 |
Unknown* | 12 | €2.735 | SI Trade |
08:10:27 - 20-Jun-25 |
Unknown* | 82 | €2.735 | SI Trade |
08:10:16 - 20-Jun-25 |
Unknown* | 99 | €2.7425 | SI Trade |
08:08:53 - 20-Jun-25 |
Unknown* | 8 | €2.755 | SI Trade |
15:32:56 - 19-Jun-25 |
Unknown* | 1,500 | €2.7675 | SI Trade |
14:26:58 - 19-Jun-25 |
Unknown* | 3,476 | €2.7625 | SI Trade |
13:46:24 - 19-Jun-25 |
Unknown* | 0 | €2.78 | SI Trade |
13:45:45 - 19-Jun-25 |
Unknown* | 15,000 | €2.80 | SI Trade |
08:49:20 - 19-Jun-25 |
Unknown* | 124 | €2.805 | SI Trade |
08:39:12 - 19-Jun-25 |
Unknown* | 20 | €2.815 | SI Trade |
15:12:36 - 18-Jun-25 |
Unknown* | 95 | €2.84 | SI Trade |
12:41:30 - 18-Jun-25 |
Unknown* | 100 | €2.84 | SI Trade |
11:37:32 - 18-Jun-25 |
Unknown* | 15,000 | €2.8475 | SI Trade |
10:39:15 - 18-Jun-25 |
Unknown* | 70 | €2.845 | SI Trade |
09:54:19 - 18-Jun-25 |
Unknown* | 20 | €2.86 | SI Trade |
08:15:21 - 18-Jun-25 |
Unknown* | 50 | €2.885 | SI Trade |
15:36:11 - 17-Jun-25 |
Unknown* | 30 | €2.905 | SI Trade |
14:56:41 - 17-Jun-25 |
Unknown* | 27 | €2.91 | SI Trade |
14:10:19 - 17-Jun-25 |
Unknown* | 15 | €2.905 | SI Trade |
14:08:52 - 17-Jun-25 |
Unknown* | 7 | €2.91 | SI Trade |
14:07:02 - 17-Jun-25 |
Unknown* | 17 | €2.89 | SI Trade |
13:29:50 - 17-Jun-25 |
Unknown* | 150 | €2.885 | SI Trade |
12:31:57 - 17-Jun-25 |
Unknown* | 5 | €2.885 | SI Trade |
12:28:11 - 17-Jun-25 |
Unknown* | 148 | €2.885 | SI Trade |
12:26:07 - 17-Jun-25 |
Unknown* | 1,000 | €2.8875 | SI Trade |
12:15:57 - 17-Jun-25 |
Unknown* | 80 | €2.90 | SI Trade |
11:50:52 - 17-Jun-25 |
Unknown* | 4,000 | €2.885 | SI Trade |
10:15:27 - 17-Jun-25 |
Unknown* | 690 | €2.89 | SI Trade |
10:08:50 - 17-Jun-25 |
Unknown* | 5 | €2.885 | SI Trade |
09:24:58 - 17-Jun-25 |
Unknown* | 132 | €2.885 | SI Trade |
09:17:59 - 17-Jun-25 |
Unknown* | 20 | €2.885 | SI Trade |
09:16:40 - 17-Jun-25 |
Unknown* | 15 | €2.89 | SI Trade |
09:11:17 - 17-Jun-25 |
Unknown* | 800 | €2.8825 | SI Trade |
09:07:43 - 17-Jun-25 |
Unknown* | 4 | €2.905 | SI Trade |
09:03:35 - 17-Jun-25 |
Unknown* | 30 | €2.905 | SI Trade |
09:01:12 - 17-Jun-25 |
Unknown* | 20 | €2.90 | SI Trade |
08:37:59 - 17-Jun-25 |
Unknown* | 100 | €2.90 | SI Trade |
08:36:51 - 17-Jun-25 |
Unknown* | 360 | €2.90 | SI Trade |
08:36:34 - 17-Jun-25 |
Unknown* | 50 | €2.89 | SI Trade |
08:33:08 - 17-Jun-25 |
Unknown* | 5 | €2.88 | SI Trade |
08:28:14 - 17-Jun-25 |
Unknown* | 17 | €2.88 | SI Trade |
08:27:25 - 17-Jun-25 |
Unknown* | 15 | €2.895 | SI Trade |
08:24:33 - 17-Jun-25 |
Unknown* | 84 | €2.895 | SI Trade |
08:24:00 - 17-Jun-25 |
Unknown* | 32 | €2.895 | SI Trade |
08:23:45 - 17-Jun-25 |
Unknown* | 17 | €2.895 | SI Trade |
08:23:37 - 17-Jun-25 |
Unknown* | 93 | €2.885 | SI Trade |
08:18:02 - 17-Jun-25 |
Unknown* | 20 | €2.8975 | SI Trade |
08:16:27 - 17-Jun-25 |
Unknown* | 695 | €2.905 | SI Trade |
08:16:14 - 17-Jun-25 |
Unknown* | 30 | €2.905 | SI Trade |
08:11:44 - 17-Jun-25 |
Unknown* | 17 | €2.905 | SI Trade |
08:11:43 - 17-Jun-25 |
Unknown* | 10 | €2.915 | SI Trade |
08:08:24 - 17-Jun-25 |
Unknown* | 200 | €2.915 | SI Trade |
08:08:12 - 17-Jun-25 |
Unknown* | 800 | €2.915 | SI Trade |
08:07:49 - 17-Jun-25 |
Unknown* | 10 | €2.915 | SI Trade |
08:07:37 - 17-Jun-25 |
Unknown* | 400 | €2.92 | SI Trade |
08:04:20 - 17-Jun-25 |
Unknown* | 0 | €2.96 | SI Trade |
08:00:00 - 17-Jun-25 |
Unknown* | 50 | €2.83 | SI Trade |
14:56:44 - 16-Jun-25 |
Unknown* | 224 | €2.8225 | SI Trade |
14:45:12 - 16-Jun-25 |
Unknown* | 123 | €2.82 | SI Trade |
14:34:20 - 16-Jun-25 |
Unknown* | 200 | €2.825 | SI Trade |
13:33:14 - 16-Jun-25 |
Unknown* | 9 | €2.86 | SI Trade |
11:55:54 - 16-Jun-25 |
Unknown* | 1,090 | €2.85 | SI Trade |
11:31:40 - 16-Jun-25 |
Unknown* | 560 | €2.845 | SI Trade |
11:23:01 - 16-Jun-25 |
Unknown* | 450 | €2.85 | SI Trade |
11:15:56 - 16-Jun-25 |
Unknown* | 6 | €2.8375 | SI Trade |
11:07:47 - 16-Jun-25 |
Unknown* | 500 | €2.8375 | SI Trade |
11:04:47 - 16-Jun-25 |
Unknown* | 10 | €2.875 | SI Trade |
10:14:44 - 16-Jun-25 |
Unknown* | 69 | €2.87 | SI Trade |
10:11:43 - 16-Jun-25 |
Unknown* | 1,300 | €2.875 | SI Trade |
09:50:30 - 16-Jun-25 |
Unknown* | 180 | €2.81 | SI Trade |
08:31:51 - 16-Jun-25 |
Unknown* | 1 | €2.765 | SI Trade |
08:00:02 - 16-Jun-25 |
Unknown* | 1 | €2.765 | SI Trade |
08:00:02 - 16-Jun-25 |
Unknown* | 60 | €2.745 | SI Trade |
14:16:42 - 13-Jun-25 |
Unknown* | 4 | €2.7425 | SI Trade |
13:54:35 - 13-Jun-25 |
Unknown* | 1,000 | €2.7225 | SI Trade |
13:07:02 - 13-Jun-25 |
Unknown* | 50 | €2.75 | SI Trade |
11:45:32 - 13-Jun-25 |
Unknown* | 100 | €2.79 | SI Trade |
11:16:49 - 13-Jun-25 |
Unknown* | 800 | €2.80 | SI Trade |
11:03:30 - 13-Jun-25 |
Unknown* | 43 | €2.795 | SI Trade |
09:57:37 - 13-Jun-25 |