| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.755 | SI Trade |
14:35:46 - 15-Sep-25 |
| Unknown* | 1 | €2.765 | SI Trade |
14:00:09 - 15-Sep-25 |
| Unknown* | 25 | €2.76 | SI Trade |
13:54:14 - 15-Sep-25 |
| Unknown* | 370 | €2.72 | SI Trade |
10:13:25 - 15-Sep-25 |
| Unknown* | 30 | €2.73 | SI Trade |
08:08:49 - 15-Sep-25 |
| Unknown* | 2 | €2.74 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 1 | €2.72 | SI Trade |
14:38:30 - 12-Sep-25 |
| Unknown* | 4 | €2.725 | SI Trade |
13:06:52 - 12-Sep-25 |
| Unknown* | 100 | €2.725 | SI Trade |
11:29:15 - 12-Sep-25 |
| Unknown* | 1 | €2.72 | SI Trade |
09:36:52 - 12-Sep-25 |
| Unknown* | 200 | €2.705 | SI Trade |
09:06:43 - 12-Sep-25 |
| Unknown* | 4,280 | €2.705 | SI Trade |
09:05:40 - 12-Sep-25 |
| Unknown* | 0 | €2.73 | SI Trade |
08:19:19 - 12-Sep-25 |
| Unknown* | 0 | €2.735 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €2.73 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €2.72 | SI Trade |
09:40:26 - 11-Sep-25 |
| Unknown* | 4 | €2.72 | SI Trade |
08:45:25 - 11-Sep-25 |
| Unknown* | 1,980 | €2.76 | SI Trade |
14:08:29 - 10-Sep-25 |
| Unknown* | 50 | €2.775 | SI Trade |
13:25:34 - 10-Sep-25 |
| Unknown* | 1 | €2.775 | SI Trade |
13:25:26 - 10-Sep-25 |
| Unknown* | 63 | €2.76 | SI Trade |
09:31:25 - 10-Sep-25 |
| Unknown* | 34 | €2.77 | SI Trade |
08:15:24 - 10-Sep-25 |
| Unknown* | 4 | €2.78 | SI Trade |
14:14:55 - 09-Sep-25 |
| Unknown* | 35 | €2.82 | SI Trade |
13:17:04 - 09-Sep-25 |
| Unknown* | 20 | €2.78 | SI Trade |
12:10:37 - 09-Sep-25 |
| Unknown* | 2 | €2.775 | SI Trade |
11:56:39 - 09-Sep-25 |
| Unknown* | 31 | €2.785 | SI Trade |
08:46:25 - 09-Sep-25 |
| Unknown* | 1,000 | €2.77 | SI Trade |
08:36:05 - 09-Sep-25 |
| Unknown* | 16 | €2.78 | SI Trade |
08:07:01 - 09-Sep-25 |
| Unknown* | 112 | €2.73 | OTC Trade |
14:51:56 - 08-Sep-25 |
| Unknown* | 9 | €2.73 | OTC Trade |
14:49:33 - 08-Sep-25 |
| Unknown* | 1,300 | €2.7225 | SI Trade |
12:19:00 - 08-Sep-25 |
| Unknown* | 276 | €2.71 | SI Trade |
10:01:11 - 08-Sep-25 |
| Unknown* | 5 | €2.71 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 3 | €2.705 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 2,000 | €2.755 | SI Trade |
13:06:27 - 05-Sep-25 |
| Unknown* | 11 | €2.745 | SI Trade |
10:29:30 - 05-Sep-25 |
| Unknown* | 30 | €2.745 | SI Trade |
10:15:38 - 05-Sep-25 |
| Unknown* | 4 | €2.735 | SI Trade |
09:16:32 - 05-Sep-25 |
| Unknown* | 100 | €2.745 | SI Trade |
08:20:58 - 05-Sep-25 |
| Unknown* | 1,071 | €2.755 | SI Trade |
08:07:34 - 05-Sep-25 |
| Unknown* | 100 | €2.75 | SI Trade |
08:00:53 - 05-Sep-25 |
| Unknown* | 3 | €2.735 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 3,000 | €2.70 | SI Trade |
14:47:35 - 04-Sep-25 |
| Unknown* | 1,300 | €2.685 | SI Trade |
14:04:39 - 04-Sep-25 |
| Unknown* | 7 | €2.665 | SI Trade |
11:23:01 - 04-Sep-25 |
| Unknown* | 1,200 | €2.625 | SI Trade |
13:16:48 - 03-Sep-25 |
| Unknown* | 1,010 | €2.62 | SI Trade |
12:23:41 - 03-Sep-25 |
| Unknown* | 1,901 | €2.6375 | SI Trade |
09:44:53 - 03-Sep-25 |
| Unknown* | 13 | €2.62 | SI Trade |
08:59:50 - 03-Sep-25 |
| Unknown* | 24 | €2.62 | SI Trade |
08:56:29 - 03-Sep-25 |
| Unknown* | 340 | €2.635 | SI Trade |
08:31:27 - 03-Sep-25 |
| Unknown* | 2 | €2.645 | SI Trade |
08:00:09 - 03-Sep-25 |
| Unknown* | 500 | €2.61 | OTC Trade |
13:05:36 - 02-Sep-25 |
| Unknown* | 1,500 | €2.64 | SI Trade |
12:48:30 - 02-Sep-25 |
| Unknown* | 4 | €2.635 | SI Trade |
12:03:59 - 02-Sep-25 |
| Unknown* | 11 | €2.66 | SI Trade |
10:18:42 - 02-Sep-25 |
| Unknown* | 10 | €2.66 | SI Trade |
10:18:29 - 02-Sep-25 |
| Unknown* | 10 | €2.66 | SI Trade |
10:18:23 - 02-Sep-25 |
| Unknown* | 0 | €2.68 | SI Trade |
08:18:13 - 02-Sep-25 |
| Unknown* | 20 | €2.6775 | SI Trade |
12:36:14 - 01-Sep-25 |
| Unknown* | 12 | €2.68 | SI Trade |
08:29:20 - 01-Sep-25 |
| Unknown* | 80 | €2.69 | SI Trade |
08:24:09 - 01-Sep-25 |
| Unknown* | 170 | €2.685 | SI Trade |
08:03:06 - 01-Sep-25 |
| Unknown* | 249 | €2.67 | OTC Trade |
15:53:34 - 29-Aug-25 |
| Unknown* | 1,550 | €2.69 | SI Trade |
14:49:15 - 29-Aug-25 |
| Unknown* | 500 | €2.685 | OTC Trade |
14:11:13 - 29-Aug-25 |
| Unknown* | 4 | €2.695 | SI Trade |
12:46:00 - 29-Aug-25 |
| Unknown* | 4 | €2.695 | SI Trade |
12:00:11 - 29-Aug-25 |
| Unknown* | 1,080 | €2.685 | SI Trade |
10:12:17 - 29-Aug-25 |
| Unknown* | 9 | €2.71 | SI Trade |
16:04:22 - 28-Aug-25 |
| Unknown* | 2,890 | €2.69 | OTC Trade |
14:45:28 - 28-Aug-25 |
| Unknown* | 300 | €2.735 | SI Trade |
11:36:53 - 28-Aug-25 |
| Unknown* | 35 | €2.7525 | SI Trade |
09:53:20 - 28-Aug-25 |
| Unknown* | 458 | €2.755 | SI Trade |
08:33:39 - 28-Aug-25 |
| Unknown* | 50 | €2.755 | SI Trade |
08:32:04 - 28-Aug-25 |
| Unknown* | 65 | €2.72674 | SI Trade Negotiated Trade |
17:14:46 - 27-Aug-25 |
| Unknown* | 0 | €2.72 | SI Trade |
16:04:37 - 27-Aug-25 |
| Unknown* | 0 | €2.74 | SI Trade |
10:40:15 - 27-Aug-25 |
| Unknown* | 50 | €2.7325 | SI Trade |
09:18:58 - 27-Aug-25 |
| Unknown* | 88 | €2.7925 | SI Trade |
08:34:40 - 27-Aug-25 |
| Unknown* | 1,027 | €2.7925 | SI Trade |
08:02:24 - 27-Aug-25 |
| Unknown* | 1 | €2.845 | SI Trade |
14:36:46 - 26-Aug-25 |
| Unknown* | 101 | €2.805 | SI Trade |
12:11:49 - 26-Aug-25 |
| Unknown* | 29 | €2.80 | SI Trade |
11:39:13 - 26-Aug-25 |
| Unknown* | 1,050 | €2.795 | SI Trade |
11:05:28 - 26-Aug-25 |
| Unknown* | 201 | €2.815 | SI Trade |
10:17:25 - 26-Aug-25 |
| Unknown* | 400 | €2.815 | SI Trade |
10:14:46 - 26-Aug-25 |
| Unknown* | 100 | €2.81 | SI Trade |
10:13:28 - 26-Aug-25 |
| Unknown* | 921 | €2.805 | SI Trade |
09:50:46 - 26-Aug-25 |
| Unknown* | 2 | €2.79 | SI Trade |
09:42:23 - 26-Aug-25 |
| Unknown* | 3,000 | €2.795 | SI Trade |
08:57:04 - 26-Aug-25 |
| Unknown* | 5,000 | €2.78 | SI Trade |
11:51:49 - 22-Aug-25 |
| Unknown* | 370 | €2.78 | SI Trade |
11:17:40 - 22-Aug-25 |
| Unknown* | 6,000 | €2.64 | SI Trade |
09:43:05 - 22-Aug-25 |
| Unknown* | 3,019 | €2.64 | SI Trade |
09:00:17 - 22-Aug-25 |
| Unknown* | 0 | €2.575 | SI Trade |
10:36:16 - 21-Aug-25 |
| Unknown* | 25 | €2.58 | SI Trade |
08:31:55 - 21-Aug-25 |
| Unknown* | 1,530 | €2.575 | SI Trade |
15:24:41 - 20-Aug-25 |
| Unknown* | 4 | €2.58 | SI Trade |
14:40:40 - 20-Aug-25 |
| Unknown* | 20 | €2.575 | SI Trade |
14:10:00 - 20-Aug-25 |
| Unknown* | 23 | €2.585 | SI Trade |
11:53:06 - 20-Aug-25 |
| Unknown* | 10 | €2.585 | SI Trade |
10:27:28 - 20-Aug-25 |
| Unknown* | 5 | €2.585 | SI Trade |
10:25:25 - 20-Aug-25 |
| Unknown* | 5 | €2.585 | SI Trade |
10:25:16 - 20-Aug-25 |
| Unknown* | 17,799 | €2.5975 | SI Trade |
08:30:44 - 20-Aug-25 |
| Unknown* | 26 | €2.575 | SI Trade |
08:27:52 - 20-Aug-25 |
| Unknown* | 26 | €2.575 | SI Trade |
08:27:48 - 20-Aug-25 |
| Unknown* | 25 | €2.575 | SI Trade |
08:27:41 - 20-Aug-25 |
| Unknown* | 1,450 | €2.5825 | SI Trade |
08:26:35 - 20-Aug-25 |
| Unknown* | 0 | €2.615 | SI Trade |
14:33:31 - 19-Aug-25 |
| Unknown* | 0 | €2.615 | SI Trade |
14:32:14 - 19-Aug-25 |
| Unknown* | 1,221 | €2.62 | SI Trade |
13:17:57 - 19-Aug-25 |
| Unknown* | 1,550 | €2.615 | SI Trade |
13:16:32 - 19-Aug-25 |
| Unknown* | 800 | €2.6475 | SI Trade |
08:48:30 - 19-Aug-25 |
| Unknown* | 4,000 | €2.655 | SI Trade |
08:09:39 - 19-Aug-25 |
| Unknown* | 3 | €2.65 | SI Trade |
15:45:12 - 18-Aug-25 |
| Unknown* | 0 | €2.665 | SI Trade |
15:25:27 - 18-Aug-25 |
| Unknown* | 361 | €2.657873 | Currency Conversion Negotiated Trade |
15:13:21 - 18-Aug-25 |
| Unknown* | 11 | €2.655 | SI Trade |
11:24:57 - 18-Aug-25 |
| Unknown* | 500 | €2.645 | SI Trade |
09:14:44 - 18-Aug-25 |
| Unknown* | 75 | €2.635 | SI Trade |
13:46:13 - 15-Aug-25 |
| Unknown* | 3,450 | €2.6375 | SI Trade |
12:11:45 - 15-Aug-25 |
| Unknown* | 175 | €2.65 | SI Trade |
08:36:44 - 15-Aug-25 |
| Unknown* | 36 | €2.655 | SI Trade |
08:00:17 - 15-Aug-25 |
| Unknown* | 8 | €2.645 | SI Trade |
15:11:48 - 14-Aug-25 |
| Unknown* | 49 | €2.6475 | SI Trade |
12:10:07 - 14-Aug-25 |
| Unknown* | 3,805 | €2.6575 | SI Trade |
11:26:03 - 14-Aug-25 |
| Unknown* | 4 | €2.6325 | SI Trade |
08:10:35 - 14-Aug-25 |
| Unknown* | 100 | €2.63 | SI Trade |
10:58:02 - 13-Aug-25 |
| Unknown* | 400 | €2.62 | SI Trade |
09:34:02 - 13-Aug-25 |
| Unknown* | 73 | €2.59 | SI Trade |
15:02:16 - 12-Aug-25 |
| Unknown* | 280 | €2.5925 | SI Trade |
14:09:30 - 12-Aug-25 |
| Unknown* | 500 | €2.60 | SI Trade |
10:59:18 - 12-Aug-25 |
| Unknown* | 285 | €2.60 | SI Trade |
10:11:14 - 12-Aug-25 |
| Unknown* | 339 | €2.60 | SI Trade |
10:02:18 - 12-Aug-25 |
| Unknown* | 839 | €2.60 | SI Trade |
09:19:37 - 12-Aug-25 |
| Unknown* | 888 | €2.60 | SI Trade |
09:19:34 - 12-Aug-25 |
| Unknown* | 130 | €2.605 | SI Trade |
09:19:20 - 12-Aug-25 |
| Unknown* | 190 | €2.62 | SI Trade |
14:06:21 - 11-Aug-25 |
| Unknown* | 4 | €2.62 | SI Trade |
13:10:41 - 11-Aug-25 |
| Unknown* | 980 | €2.6375 | SI Trade |
10:54:46 - 11-Aug-25 |
| Unknown* | 100 | €2.61 | SI Trade |
10:10:30 - 11-Aug-25 |
| Unknown* | 263 | €2.625 | SI Trade |
09:05:34 - 11-Aug-25 |
| Unknown* | 15,000 | €2.63 | SI Trade |
08:56:08 - 11-Aug-25 |
| Unknown* | 115 | €2.6275 | SI Trade |
08:54:25 - 11-Aug-25 |
| Unknown* | 46 | €2.655 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €2.65 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 20 | €2.645 | SI Trade |
14:27:49 - 08-Aug-25 |
| Unknown* | 570 | €2.65 | SI Trade |
13:39:34 - 08-Aug-25 |
| Unknown* | 20 | €2.645 | SI Trade |
11:43:30 - 08-Aug-25 |
| Unknown* | 1,500 | €2.665 | SI Trade |
11:14:21 - 08-Aug-25 |
| Unknown* | 2,000 | €2.665 | SI Trade |
11:14:20 - 08-Aug-25 |
| Unknown* | 2 | €2.635 | SI Trade |
09:48:35 - 08-Aug-25 |
| Unknown* | 4,000 | €2.59 | SI Trade |
08:15:37 - 08-Aug-25 |
| Unknown* | 19 | €2.585 | SI Trade |
14:21:03 - 07-Aug-25 |
| Unknown* | 20 | €2.585 | SI Trade |
14:17:17 - 07-Aug-25 |
| Unknown* | 1,000 | €2.60 | SI Trade |
11:53:22 - 07-Aug-25 |
| Unknown* | 0 | €2.595 | SI Trade |
11:43:00 - 07-Aug-25 |
| Unknown* | 5 | €2.595 | SI Trade |
11:43:00 - 07-Aug-25 |
| Unknown* | 0 | €2.615 | SI Trade |
09:15:12 - 07-Aug-25 |
| Unknown* | 1 | €2.605 | SI Trade |
08:50:46 - 07-Aug-25 |
| Unknown* | 6 | €2.60 | SI Trade |
15:17:04 - 06-Aug-25 |
| Unknown* | 8 | €2.595 | SI Trade |
14:46:42 - 06-Aug-25 |
| Unknown* | 0 | €2.595 | SI Trade |
14:43:00 - 06-Aug-25 |
| Unknown* | 1 | €2.60 | SI Trade |
14:07:58 - 06-Aug-25 |
| Unknown* | 19 | €2.61 | SI Trade |
13:43:02 - 06-Aug-25 |
| Unknown* | 250 | €2.605 | OTC Trade |
13:23:33 - 06-Aug-25 |
| Unknown* | 2,297 | €2.62 | SI Trade |
13:07:06 - 06-Aug-25 |
| Unknown* | 2 | €2.625 | SI Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 0 | €2.62 | SI Trade |
15:29:38 - 05-Aug-25 |
| Unknown* | 802 | €2.6425 | SI Trade |
11:47:31 - 05-Aug-25 |
| Unknown* | 533 | €2.65 | SI Trade |
11:09:11 - 05-Aug-25 |
| Unknown* | 100 | €2.65 | SI Trade |
10:47:18 - 05-Aug-25 |
| Unknown* | 4 | €2.635 | SI Trade |
09:49:29 - 05-Aug-25 |
| Unknown* | 930 | €2.6275 | SI Trade |
08:25:36 - 05-Aug-25 |
| Unknown* | 2 | €2.65 | SI Trade |
08:00:02 - 05-Aug-25 |
| Unknown* | 8 | €2.6175 | SI Trade |
14:53:08 - 04-Aug-25 |
| Unknown* | 364 | €2.62 | SI Trade |
14:00:39 - 04-Aug-25 |
| Unknown* | 400 | €2.645 | SI Trade |
13:31:11 - 04-Aug-25 |
| Unknown* | 3 | €2.65 | SI Trade |
13:02:41 - 04-Aug-25 |
| Unknown* | 21 | €2.615 | SI Trade |
08:38:16 - 04-Aug-25 |
| Unknown* | 2 | €2.655 | SI Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €2.655 | SI Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 2 | €2.62 | SI Trade |
16:12:09 - 01-Aug-25 |
| Unknown* | 0 | €2.625 | SI Trade |
15:52:37 - 01-Aug-25 |
| Unknown* | 0 | €2.615 | SI Trade |
14:49:01 - 01-Aug-25 |
| Unknown* | 40 | €2.625 | SI Trade |
13:12:14 - 01-Aug-25 |
| Unknown* | 2,000 | €2.61 | SI Trade |
11:13:40 - 01-Aug-25 |
| Unknown* | 150 | €2.61 | SI Trade |
11:12:37 - 01-Aug-25 |
| Unknown* | 8 | €2.615 | SI Trade |
10:44:50 - 01-Aug-25 |
| Unknown* | 0 | €2.62 | SI Trade |
10:13:43 - 01-Aug-25 |
| Unknown* | 130 | €2.62 | SI Trade |
09:57:58 - 01-Aug-25 |
| Unknown* | 60 | €2.62 | SI Trade |
09:55:26 - 01-Aug-25 |
| Unknown* | 10 | €2.625 | SI Trade |
08:55:56 - 01-Aug-25 |
| Unknown* | 425 | €2.645 | SI Trade |
08:37:18 - 01-Aug-25 |
| Unknown* | 19 | €2.645 | SI Trade |
15:02:44 - 31-Jul-25 |
| Unknown* | 300 | €2.645 | SI Trade |
14:43:53 - 31-Jul-25 |
| Unknown* | 0 | €2.64 | SI Trade |
13:59:40 - 31-Jul-25 |
| Unknown* | 0 | €2.65 | SI Trade |
13:44:42 - 31-Jul-25 |