| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €2.735 | SI Trade |
08:08:45 - 17-Apr-25 |
| Unknown* | 189 | €2.76 | SI Trade |
08:05:16 - 17-Apr-25 |
| Unknown* | 4 | €2.775 | SI Trade |
11:44:10 - 16-Apr-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:18:16 - 16-Apr-25 |
| Unknown* | 1,600 | €2.76 | SI Trade |
13:15:36 - 15-Apr-25 |
| Unknown* | 1,000 | €2.795 | SI Trade |
13:01:29 - 15-Apr-25 |
| Unknown* | 2,100 | €2.815 | SI Trade |
12:03:23 - 15-Apr-25 |
| Unknown* | 2 | €2.815 | SI Trade |
09:01:34 - 15-Apr-25 |
| Unknown* | 36 | €2.80 | SI Trade |
13:18:53 - 14-Apr-25 |
| Unknown* | 5 | €2.805 | SI Trade |
09:15:36 - 14-Apr-25 |
| Unknown* | 90 | €2.805 | SI Trade |
09:15:32 - 14-Apr-25 |
| Unknown* | 60 | €2.805 | SI Trade |
09:15:32 - 14-Apr-25 |
| Unknown* | 800 | €2.82 | SI Trade |
08:33:02 - 14-Apr-25 |
| Unknown* | 175 | €2.815 | SI Trade |
08:27:42 - 14-Apr-25 |
| Unknown* | 5 | €2.705 | SI Trade |
15:45:11 - 11-Apr-25 |
| Unknown* | 11 | €2.705 | SI Trade |
15:44:35 - 11-Apr-25 |
| Unknown* | 5 | €2.70 | SI Trade |
15:44:33 - 11-Apr-25 |
| Unknown* | 6 | €2.70 | SI Trade |
15:41:59 - 11-Apr-25 |
| Unknown* | 16 | €2.70 | SI Trade |
15:40:29 - 11-Apr-25 |
| Unknown* | 8 | €2.765 | SI Trade |
11:27:22 - 11-Apr-25 |
| Unknown* | 450 | €2.79 | SI Trade |
08:29:19 - 11-Apr-25 |
| Unknown* | 15 | €2.83 | SI Trade |
12:05:57 - 10-Apr-25 |
| Unknown* | 36 | €2.835 | SI Trade |
11:07:32 - 10-Apr-25 |
| Unknown* | 20 | €2.84 | SI Trade |
09:56:09 - 10-Apr-25 |
| Unknown* | 7 | €2.84 | SI Trade |
09:25:32 - 10-Apr-25 |
| Unknown* | 55 | €2.84 | SI Trade |
08:55:09 - 10-Apr-25 |
| Unknown* | 4 | €2.70 | SI Trade |
10:16:47 - 09-Apr-25 |
| Unknown* | 1 | €2.82 | SI Trade |
13:42:58 - 08-Apr-25 |
| Unknown* | 35 | €2.84 | SI Trade |
11:24:37 - 08-Apr-25 |
| Unknown* | 100 | €2.86 | SI Trade |
09:41:08 - 08-Apr-25 |
| Unknown* | 5,300 | €2.81 | SI Trade |
08:41:38 - 08-Apr-25 |
| Unknown* | 500 | €2.80 | SI Trade |
08:07:33 - 08-Apr-25 |
| Unknown* | 2,000 | €2.66 | SI Trade |
13:13:18 - 07-Apr-25 |
| Unknown* | 50 | €2.495 | SI Trade |
08:37:07 - 07-Apr-25 |
| Unknown* | 17 | €2.47 | SI Trade |
08:12:22 - 07-Apr-25 |
| Unknown* | 13 | €2.715 | SI Trade |
13:34:08 - 04-Apr-25 |
| Unknown* | 125 | €2.71 | SI Trade |
13:32:34 - 04-Apr-25 |
| Unknown* | 19 | €2.71 | SI Trade |
13:09:13 - 04-Apr-25 |
| Unknown* | 133 | €2.71 | SI Trade |
13:05:27 - 04-Apr-25 |
| Unknown* | 541 | €2.68 | SI Trade |
12:13:05 - 04-Apr-25 |
| Unknown* | 206 | €2.725 | SI Trade |
11:08:09 - 04-Apr-25 |
| Unknown* | 100 | €2.755 | SI Trade |
10:45:52 - 04-Apr-25 |
| Unknown* | 5,555 | €2.89 | SI Trade |
14:14:05 - 03-Apr-25 |
| Unknown* | 8,000 | €2.89 | SI Trade |
14:13:49 - 03-Apr-25 |
| Unknown* | 11 | €2.91 | SI Trade |
12:55:48 - 03-Apr-25 |
| Unknown* | 10,000 | €2.86 | SI Trade |
10:18:33 - 03-Apr-25 |
| Unknown* | 1,000 | €2.835 | SI Trade |
09:37:15 - 03-Apr-25 |
| Unknown* | 1,100 | €2.845 | SI Trade |
08:41:10 - 03-Apr-25 |
| Unknown* | 23 | €2.815 | SI Trade |
08:29:59 - 03-Apr-25 |
| Unknown* | 1,000 | €2.72 | SI Trade |
08:04:29 - 03-Apr-25 |
| Unknown* | 1,000 | €2.755 | SI Trade |
16:29:05 - 02-Apr-25 |
| Unknown* | 211 | €2.76 | SI Trade |
16:21:40 - 02-Apr-25 |
| Unknown* | 51 | €2.755 | SI Trade |
16:19:57 - 02-Apr-25 |
| Unknown* | 10,000 | €2.725 | SI Trade |
15:04:27 - 02-Apr-25 |
| Unknown* | 7 | €2.73 | SI Trade |
14:36:18 - 02-Apr-25 |
| Unknown* | 96 | €2.725 | SI Trade |
14:36:13 - 02-Apr-25 |
| Unknown* | 48 | €2.715 | SI Trade |
14:35:51 - 02-Apr-25 |
| Unknown* | 95 | €2.715 | SI Trade |
14:35:07 - 02-Apr-25 |
| Unknown* | 51 | €2.71 | SI Trade |
14:35:06 - 02-Apr-25 |
| Unknown* | 150 | €2.735 | SI Trade |
13:45:41 - 02-Apr-25 |
| Unknown* | 30 | €2.725 | SI Trade |
13:40:11 - 02-Apr-25 |
| Unknown* | 55 | €2.72 | SI Trade |
13:04:14 - 02-Apr-25 |
| Unknown* | 366 | €2.73 | SI Trade |
12:34:39 - 02-Apr-25 |
| Unknown* | 100 | €2.75 | SI Trade |
12:16:39 - 02-Apr-25 |
| Unknown* | 200 | €2.75 | SI Trade |
12:16:19 - 02-Apr-25 |
| Unknown* | 4 | €2.83 | SI Trade |
10:53:46 - 02-Apr-25 |
| Unknown* | 10 | €2.845 | SI Trade |
10:08:57 - 02-Apr-25 |
| Unknown* | 10 | €2.85 | SI Trade |
10:03:12 - 02-Apr-25 |
| Unknown* | 10 | €2.86 | SI Trade |
10:02:32 - 02-Apr-25 |
| Unknown* | 10 | €2.87 | SI Trade |
09:57:22 - 02-Apr-25 |
| Unknown* | 464 | €2.85 | SI Trade |
08:17:12 - 02-Apr-25 |
| Unknown* | 4 | €2.995 | SI Trade |
15:02:45 - 01-Apr-25 |
| Unknown* | 580 | €2.97 | SI Trade |
14:46:45 - 01-Apr-25 |
| Unknown* | 31 | €2.98 | SI Trade |
13:57:23 - 01-Apr-25 |
| Unknown* | 1 | €3.00 | SI Trade |
13:56:16 - 01-Apr-25 |
| Unknown* | 5,317 | €2.98 | SI Trade |
13:48:40 - 01-Apr-25 |
| Unknown* | 100 | €2.97 | SI Trade |
12:50:05 - 01-Apr-25 |
| Unknown* | 2,500 | €3.15 | SI Trade |
10:43:30 - 01-Apr-25 |
| Unknown* | 1 | €3.145 | SI Trade |
10:19:19 - 01-Apr-25 |
| Unknown* | 162 | €3.105 | SI Trade |
08:47:28 - 01-Apr-25 |
| Unknown* | 100 | €3.095 | SI Trade |
08:46:58 - 01-Apr-25 |
| Unknown* | 50 | €3.095 | SI Trade |
08:46:24 - 01-Apr-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:40:01 - 01-Apr-25 |
| Unknown* | 1,600 | €3.16 | SI Trade |
08:28:31 - 01-Apr-25 |
| Unknown* | 15 | €3.25 | SI Trade |
13:15:44 - 31-Mar-25 |
| Unknown* | 5 | €3.265 | SI Trade |
12:27:40 - 31-Mar-25 |
| Unknown* | 3 | €3.25 | SI Trade |
10:15:02 - 31-Mar-25 |
| Unknown* | 11 | €3.245 | SI Trade |
08:32:35 - 31-Mar-25 |
| Unknown* | 29 | €3.215 | SI Trade |
08:29:31 - 31-Mar-25 |
| Unknown* | 113 | €3.22 | SI Trade |
08:29:30 - 31-Mar-25 |
| Unknown* | 113 | €3.215 | SI Trade |
08:29:28 - 31-Mar-25 |
| Unknown* | 113 | €3.22 | SI Trade |
08:29:24 - 31-Mar-25 |
| Unknown* | 111 | €3.215 | SI Trade |
08:29:21 - 31-Mar-25 |
| Unknown* | 55 | €3.22 | SI Trade |
08:29:20 - 31-Mar-25 |
| Unknown* | 22 | €3.18 | SI Trade |
08:00:31 - 31-Mar-25 |
| Unknown* | 37 | €3.195 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 40 | €3.24 | SI Trade |
14:06:38 - 28-Mar-25 |
| Unknown* | 4 | €3.325 | SI Trade |
12:23:40 - 28-Mar-25 |
| Unknown* | 2,000 | €3.25 | SI Trade |
08:00:11 - 28-Mar-25 |
| Unknown* | 100 | €3.36 | SI Trade |
14:49:01 - 27-Mar-25 |
| Unknown* | 125 | €3.355 | SI Trade |
14:32:12 - 27-Mar-25 |
| Unknown* | 22 | €3.335 | SI Trade |
14:30:15 - 27-Mar-25 |
| Unknown* | 41 | €3.33 | SI Trade |
14:30:13 - 27-Mar-25 |
| Unknown* | 3,500 | €3.335 | SI Trade |
13:50:54 - 27-Mar-25 |
| Unknown* | 7,500 | €3.32 | SI Trade |
13:02:14 - 27-Mar-25 |
| Unknown* | 1,185 | €3.28 | SI Trade |
12:34:50 - 27-Mar-25 |
| Unknown* | 27 | €3.28 | SI Trade |
12:31:10 - 27-Mar-25 |
| Unknown* | 10,000 | €3.25 | SI Trade |
12:17:45 - 27-Mar-25 |
| Unknown* | 9,271 | €3.25 | SI Trade |
12:16:24 - 27-Mar-25 |
| Unknown* | 6 | €3.225 | SI Trade |
11:35:07 - 27-Mar-25 |
| Unknown* | 930 | €3.225 | SI Trade |
11:25:22 - 27-Mar-25 |
| Unknown* | 450 | €3.22 | SI Trade |
10:16:13 - 27-Mar-25 |
| Unknown* | 689 | €3.255 | SI Trade |
09:05:55 - 27-Mar-25 |
| Unknown* | 1,000 | €3.26 | SI Trade |
08:55:20 - 27-Mar-25 |
| Unknown* | 1,000 | €3.18 | SI Trade |
08:10:23 - 27-Mar-25 |
| Unknown* | 154 | €3.23 | SI Trade |
08:00:30 - 27-Mar-25 |
| Unknown* | 100 | €3.24 | SI Trade |
15:47:43 - 26-Mar-25 |
| Unknown* | 4 | €3.19 | SI Trade |
14:36:15 - 26-Mar-25 |
| Unknown* | 13 | €3.205 | SI Trade |
12:45:21 - 26-Mar-25 |
| Unknown* | 18 | €3.20 | SI Trade |
12:43:36 - 26-Mar-25 |
| Unknown* | 325 | €3.21 | SI Trade |
12:30:53 - 26-Mar-25 |
| Unknown* | 4 | €3.155 | SI Trade |
11:24:38 - 26-Mar-25 |
| Unknown* | 15 | €3.165 | SI Trade |
11:05:44 - 26-Mar-25 |
| Unknown* | 982 | €3.17 | SI Trade |
09:28:51 - 26-Mar-25 |
| Unknown* | 4 | €3.17 | SI Trade |
09:23:30 - 26-Mar-25 |
| Unknown* | 320 | €3.165 | SI Trade |
09:19:39 - 26-Mar-25 |
| Unknown* | 400 | €3.165 | SI Trade |
09:07:23 - 26-Mar-25 |
| Unknown* | 15 | €3.21 | SI Trade |
09:02:51 - 26-Mar-25 |
| Unknown* | 3,000 | €3.205 | SI Trade |
08:47:48 - 26-Mar-25 |
| Unknown* | 15 | €3.205 | SI Trade |
08:44:19 - 26-Mar-25 |
| Unknown* | 100 | €3.205 | SI Trade |
08:33:37 - 26-Mar-25 |
| Unknown* | 8 | €3.18 | SI Trade |
08:22:49 - 26-Mar-25 |
| Unknown* | 10 | €3.17 | SI Trade |
08:06:09 - 26-Mar-25 |
| Unknown* | 90 | €3.14 | OTC Trade |
08:03:43 - 26-Mar-25 |
| Unknown* | 20 | €3.14 | SI Trade |
08:03:41 - 26-Mar-25 |
| Unknown* | 80 | €3.165 | SI Trade |
08:02:59 - 26-Mar-25 |
| Unknown* | 2 | €3.165 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 26 | €3.135 | SI Trade |
14:30:38 - 25-Mar-25 |
| Unknown* | 4 | €3.13 | SI Trade |
14:07:34 - 25-Mar-25 |
| Unknown* | 1 | €3.11 | SI Trade |
14:00:11 - 25-Mar-25 |
| Unknown* | 4 | €3.13 | SI Trade |
13:50:21 - 25-Mar-25 |
| Unknown* | 25 | €3.145 | SI Trade |
13:06:16 - 25-Mar-25 |
| Unknown* | 2,000 | €3.155 | SI Trade |
12:30:32 - 25-Mar-25 |
| Unknown* | 380 | €3.21 | SI Trade |
10:37:05 - 25-Mar-25 |
| Unknown* | 340 | €3.23 | SI Trade |
10:28:27 - 25-Mar-25 |
| Unknown* | 310 | €3.22 | SI Trade |
10:13:35 - 25-Mar-25 |
| Unknown* | 890 | €3.19 | SI Trade |
09:57:19 - 25-Mar-25 |
| Unknown* | 10 | €3.225 | SI Trade |
09:41:38 - 25-Mar-25 |
| Unknown* | 1,538 | €3.22 | SI Trade |
09:37:24 - 25-Mar-25 |
| Unknown* | 437 | €3.19 | SI Trade |
09:24:19 - 25-Mar-25 |
| Unknown* | 3,290 | €3.155 | SI Trade |
09:20:16 - 25-Mar-25 |
| Unknown* | 130 | €3.125 | SI Trade |
08:52:39 - 25-Mar-25 |
| Unknown* | 1,000 | €3.075 | SI Trade |
08:21:43 - 25-Mar-25 |
| Unknown* | 180 | €3.14 | SI Trade |
08:15:29 - 25-Mar-25 |
| Unknown* | 1,546 | €3.125 | SI Trade |
08:10:50 - 25-Mar-25 |
| Unknown* | 1 | €3.10 | SI Trade |
08:00:05 - 25-Mar-25 |
| Unknown* | 500 | €3.04 | SI Trade |
16:13:26 - 24-Mar-25 |
| Unknown* | 4 | €3.06 | SI Trade |
15:33:34 - 24-Mar-25 |
| Unknown* | 27 | €3.06 | SI Trade |
15:33:17 - 24-Mar-25 |
| Unknown* | 6 | €3.06 | SI Trade |
15:33:00 - 24-Mar-25 |
| Unknown* | 33 | €3.155 | SI Trade |
11:55:57 - 24-Mar-25 |
| Unknown* | 150 | €3.145 | SI Trade |
10:41:42 - 24-Mar-25 |
| Unknown* | 220 | €3.105 | SI Trade |
09:49:18 - 24-Mar-25 |
| Unknown* | 20 | €3.10 | SI Trade |
08:57:40 - 24-Mar-25 |
| Unknown* | 34 | €3.105 | SI Trade |
08:51:56 - 24-Mar-25 |
| Unknown* | 5 | €3.105 | SI Trade |
08:51:52 - 24-Mar-25 |
| Unknown* | 425 | €3.10 | SI Trade |
08:44:12 - 24-Mar-25 |
| Unknown* | 6 | €3.09 | SI Trade |
08:34:17 - 24-Mar-25 |
| Unknown* | 48 | €3.11 | SI Trade |
08:34:16 - 24-Mar-25 |
| Unknown* | 60 | €3.135 | SI Trade |
08:34:15 - 24-Mar-25 |
| Unknown* | 60 | €3.135 | SI Trade |
08:34:12 - 24-Mar-25 |
| Unknown* | 60 | €3.135 | SI Trade |
08:34:02 - 24-Mar-25 |
| Unknown* | 60 | €3.135 | SI Trade |
08:34:01 - 24-Mar-25 |
| Unknown* | 60 | €3.135 | SI Trade |
08:33:53 - 24-Mar-25 |
| Unknown* | 60 | €3.14 | SI Trade |
08:33:52 - 24-Mar-25 |
| Unknown* | 60 | €3.135 | SI Trade |
08:33:51 - 24-Mar-25 |
| Unknown* | 31 | €3.155 | SI Trade |
08:33:50 - 24-Mar-25 |
| Unknown* | 5 | €3.185 | SI Trade |
08:26:26 - 24-Mar-25 |
| Unknown* | 1,000 | €3.165 | SI Trade |
08:20:09 - 24-Mar-25 |
| Unknown* | 151 | €3.25 | OTC Trade |
08:03:05 - 24-Mar-25 |
| Unknown* | 500 | €3.33 | SI Trade |
12:23:53 - 21-Mar-25 |
| Unknown* | 305 | €3.30 | SI Trade |
11:58:42 - 21-Mar-25 |
| Unknown* | 1,500 | €3.30 | SI Trade |
11:27:12 - 21-Mar-25 |
| Unknown* | 1,475 | €3.295 | SI Trade |
10:57:36 - 21-Mar-25 |
| Unknown* | 654 | €3.295 | SI Trade |
10:57:01 - 21-Mar-25 |
| Unknown* | 500 | €3.30 | SI Trade |
10:54:54 - 21-Mar-25 |
| Unknown* | 4 | €3.35 | SI Trade |
10:34:32 - 21-Mar-25 |
| Unknown* | 36 | €3.35 | SI Trade |
10:31:12 - 21-Mar-25 |
| Unknown* | 10 | €3.335 | SI Trade |
10:11:04 - 21-Mar-25 |
| Unknown* | 770 | €3.32 | SI Trade |
10:04:25 - 21-Mar-25 |
| Unknown* | 164 | €3.325 | SI Trade |
09:53:26 - 21-Mar-25 |
| Unknown* | 260 | €3.275 | SI Trade |
09:34:09 - 21-Mar-25 |
| Unknown* | 10 | €3.28 | SI Trade |
09:31:26 - 21-Mar-25 |
| Unknown* | 10 | €3.315 | SI Trade |
09:28:30 - 21-Mar-25 |
| Unknown* | 20 | €3.275 | SI Trade |
09:21:23 - 21-Mar-25 |
| Unknown* | 1,000 | €3.215 | SI Trade |
08:48:41 - 21-Mar-25 |
| Unknown* | 300 | €3.225 | SI Trade |
08:37:28 - 21-Mar-25 |
| Unknown* | 600 | €3.235 | SI Trade |
08:36:49 - 21-Mar-25 |
| Unknown* | 13 | €3.23 | SI Trade |
08:31:28 - 21-Mar-25 |
| Unknown* | 400 | €3.235 | SI Trade |
08:26:29 - 21-Mar-25 |