| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €2.70 | SI Trade |
16:11:43 - 27-Mar-26 |
| Unknown* | 746 | €2.72 | SI Trade |
14:05:47 - 27-Mar-26 |
| Unknown* | 400 | €2.7075 | SI Trade |
13:54:31 - 27-Mar-26 |
| Unknown* | 600 | €2.72 | SI Trade |
12:31:47 - 27-Mar-26 |
| Unknown* | 460 | €2.8425 | SI Trade |
09:16:19 - 26-Mar-26 |
| Unknown* | 26 | €2.855 | SI Trade |
08:33:03 - 26-Mar-26 |
| Unknown* | 17 | €2.85 | SI Trade |
08:15:03 - 26-Mar-26 |
| Unknown* | 8 | €2.895 | SI Trade |
12:52:07 - 25-Mar-26 |
| Unknown* | 6 | €2.79 | SI Trade |
12:19:25 - 24-Mar-26 |
| Unknown* | 33 | €2.795 | OTC Trade |
12:15:42 - 24-Mar-26 |
| Unknown* | 18 | €2.79 | SI Trade |
12:15:42 - 24-Mar-26 |
| Unknown* | 25 | €2.79 | SI Trade |
12:15:42 - 24-Mar-26 |
| Unknown* | 4 | €2.81 | SI Trade |
11:38:35 - 24-Mar-26 |
| Unknown* | 0 | €2.79 | SI Trade |
10:15:15 - 24-Mar-26 |
| Unknown* | 1 | €2.795 | SI Trade |
09:48:48 - 24-Mar-26 |
| Unknown* | 1 | €2.785 | SI Trade |
09:22:36 - 24-Mar-26 |
| Unknown* | 1 | €2.785 | SI Trade |
09:22:24 - 24-Mar-26 |
| Unknown* | 1 | €2.795 | SI Trade |
09:07:57 - 24-Mar-26 |
| Unknown* | 5 | €2.83 | SI Trade |
08:10:37 - 24-Mar-26 |
| Unknown* | 14 | €2.83 | SI Trade |
08:10:00 - 24-Mar-26 |
| Unknown* | 1 | €2.83 | SI Trade |
08:08:34 - 24-Mar-26 |
| Unknown* | 16 | €2.82 | SI Trade |
08:08:18 - 24-Mar-26 |
| Unknown* | 2 | €2.82 | SI Trade |
08:07:46 - 24-Mar-26 |
| Unknown* | 8 | €2.83 | SI Trade |
11:54:09 - 23-Mar-26 |
| Unknown* | 50 | €2.67 | OTC Trade |
09:59:53 - 23-Mar-26 |
| Unknown* | 1 | €2.70 | SI Trade |
09:47:27 - 23-Mar-26 |
| Unknown* | 4 | €2.70 | OTC Trade |
09:46:35 - 23-Mar-26 |
| Unknown* | 6 | €2.70 | SI Trade |
09:46:35 - 23-Mar-26 |
| Unknown* | 4 | €2.70 | SI Trade |
09:46:35 - 23-Mar-26 |
| Unknown* | 4 | €2.70 | OTC Trade |
09:46:35 - 23-Mar-26 |
| Unknown* | 387 | €2.6875 | SI Trade |
09:44:10 - 23-Mar-26 |
| Unknown* | 9 | €2.685 | SI Trade |
09:24:39 - 23-Mar-26 |
| Unknown* | 1,500 | €2.6975 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 1 | €2.71 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 1 | €2.745 | SI Trade |
13:58:13 - 20-Mar-26 |
| Unknown* | 1 | €2.76 | SI Trade |
11:25:36 - 20-Mar-26 |
| Unknown* | 1 | €2.735 | SI Trade |
10:15:32 - 20-Mar-26 |
| Unknown* | 1,800 | €2.735 | SI Trade |
10:04:46 - 20-Mar-26 |
| Unknown* | 1 | €2.7375 | SI Trade |
09:55:34 - 20-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
09:48:19 - 20-Mar-26 |
| Unknown* | 4 | €2.75 | SI Trade |
09:47:23 - 20-Mar-26 |
| Unknown* | 4 | €2.75 | SI Trade |
09:45:15 - 20-Mar-26 |
| Unknown* | 4 | €2.75 | SI Trade |
09:44:51 - 20-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
09:44:38 - 20-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
09:44:33 - 20-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
09:41:55 - 20-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
09:40:33 - 20-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
09:36:09 - 20-Mar-26 |
| Unknown* | 3 | €2.75 | SI Trade |
09:36:07 - 20-Mar-26 |
| Unknown* | 83 | €2.7725 | SI Trade |
09:13:24 - 20-Mar-26 |
| Unknown* | 8 | €2.76 | SI Trade |
08:45:16 - 20-Mar-26 |
| Unknown* | 157 | €2.76 | SI Trade |
08:45:16 - 20-Mar-26 |
| Unknown* | 33 | €2.765 | OTC Trade |
08:02:45 - 20-Mar-26 |
| Unknown* | 429 | €2.7525 | SI Trade |
16:14:32 - 19-Mar-26 |
| Unknown* | 429 | €2.7525 | OTC Trade |
16:14:32 - 19-Mar-26 |
| Unknown* | 424 | €2.7575 | SI Trade |
15:47:09 - 19-Mar-26 |
| Unknown* | 424 | €2.7575 | OTC Trade |
15:47:09 - 19-Mar-26 |
| Unknown* | 423 | €2.765 | SI Trade |
15:30:35 - 19-Mar-26 |
| Unknown* | 423 | €2.765 | OTC Trade |
15:30:35 - 19-Mar-26 |
| Unknown* | 432 | €2.76 | SI Trade |
14:56:12 - 19-Mar-26 |
| Unknown* | 432 | €2.76 | SI Trade |
14:56:12 - 19-Mar-26 |
| Unknown* | 432 | €2.76 | OTC Trade |
14:56:12 - 19-Mar-26 |
| Unknown* | 332 | €2.77 | OTC Trade |
14:43:41 - 19-Mar-26 |
| Unknown* | 332 | €2.77 | SI Trade |
14:43:41 - 19-Mar-26 |
| Unknown* | 323 | €2.765 | SI Trade |
11:39:21 - 19-Mar-26 |
| Unknown* | 323 | €2.765 | OTC Trade |
11:39:21 - 19-Mar-26 |
| Unknown* | 325 | €2.775 | SI Trade |
10:56:21 - 19-Mar-26 |
| Unknown* | 325 | €2.775 | OTC Trade |
10:56:21 - 19-Mar-26 |
| Unknown* | 2 | €2.79 | SI Trade |
10:45:14 - 19-Mar-26 |
| Unknown* | 414 | €2.76 | SI Trade |
08:08:36 - 19-Mar-26 |
| Unknown* | 414 | €2.76 | OTC Trade |
08:08:36 - 19-Mar-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 310 | €2.815 | SI Trade |
15:30:50 - 18-Mar-26 |
| Unknown* | 310 | €2.815 | OTC Trade |
15:30:50 - 18-Mar-26 |
| Unknown* | 970 | €2.845 | SI Trade |
13:30:50 - 18-Mar-26 |
| Unknown* | 425 | €2.82 | OTC Trade |
13:20:22 - 18-Mar-26 |
| Unknown* | 425 | €2.82 | SI Trade |
13:20:22 - 18-Mar-26 |
| Unknown* | 425 | €2.82 | SI Trade |
13:20:22 - 18-Mar-26 |
| Unknown* | 500 | €2.8425 | SI Trade |
12:48:11 - 18-Mar-26 |
| Unknown* | 380 | €2.85 | SI Trade |
11:54:01 - 18-Mar-26 |
| Unknown* | 327 | €2.855 | SI Trade |
11:00:25 - 18-Mar-26 |
| Unknown* | 327 | €2.855 | OTC Trade |
11:00:25 - 18-Mar-26 |
| Unknown* | 356 | €2.865 | SI Trade |
09:40:51 - 18-Mar-26 |
| Unknown* | 356 | €2.865 | OTC Trade |
09:40:51 - 18-Mar-26 |
| Unknown* | 329 | €2.86 | SI Trade |
09:22:35 - 18-Mar-26 |
| Unknown* | 329 | €2.86 | OTC Trade |
09:22:35 - 18-Mar-26 |
| Unknown* | 0 | €2.895 | SI Trade |
15:00:16 - 17-Mar-26 |
| Unknown* | 800 | €2.84 | SI Trade |
11:44:13 - 17-Mar-26 |
| Unknown* | 175 | €2.825 | SI Trade |
10:40:23 - 17-Mar-26 |
| Unknown* | 2 | €2.815 | SI Trade |
08:52:17 - 17-Mar-26 |
| Unknown* | 0 | €2.845 | SI Trade |
08:15:21 - 17-Mar-26 |
| Unknown* | 1 | €2.845 | SI Trade |
08:15:15 - 17-Mar-26 |
| Unknown* | 336 | €2.805 | SI Trade |
14:43:29 - 16-Mar-26 |
| Unknown* | 336 | €2.805 | OTC Trade |
14:43:29 - 16-Mar-26 |
| Unknown* | 177 | €2.82 | SI Trade |
14:01:25 - 16-Mar-26 |
| Unknown* | 322 | €2.81 | SI Trade |
13:54:38 - 16-Mar-26 |
| Unknown* | 322 | €2.81 | OTC Trade |
13:54:38 - 16-Mar-26 |
| Unknown* | 6 | €2.8375 | SI Trade |
11:29:15 - 16-Mar-26 |
| Unknown* | 2 | €2.795 | SI Trade |
10:22:21 - 16-Mar-26 |
| Unknown* | 5 | €2.845 | SI Trade |
13:23:26 - 13-Mar-26 |
| Unknown* | 3 | €2.8325 | SI Trade |
13:20:36 - 13-Mar-26 |
| Unknown* | 9 | €2.8325 | SI Trade |
13:19:46 - 13-Mar-26 |
| Unknown* | 9 | €2.8325 | OTC Trade |
13:19:46 - 13-Mar-26 |
| Unknown* | 7 | €2.845 | SI Trade |
13:19:46 - 13-Mar-26 |
| Unknown* | 100 | €2.80 | SI Trade |
11:36:46 - 13-Mar-26 |
| Unknown* | 1,500 | €2.7825 | SI Trade |
09:47:13 - 13-Mar-26 |
| Unknown* | 22 | €2.745 | SI Trade |
08:29:44 - 13-Mar-26 |
| Unknown* | 1 | €2.775 | SI Trade |
08:14:17 - 13-Mar-26 |
| Unknown* | 9 | €2.765 | OTC Trade |
08:14:02 - 13-Mar-26 |
| Unknown* | 2 | €2.775 | SI Trade |
08:14:02 - 13-Mar-26 |
| Unknown* | 12 | €2.805 | SI Trade |
16:11:52 - 12-Mar-26 |
| Unknown* | 5 | €2.81 | SI Trade |
16:08:03 - 12-Mar-26 |
| Unknown* | 10 | €2.80 | SI Trade |
15:34:02 - 12-Mar-26 |
| Unknown* | 2 | €2.805 | SI Trade |
14:33:00 - 12-Mar-26 |
| Unknown* | 4 | €2.825 | SI Trade |
13:36:10 - 12-Mar-26 |
| Unknown* | 1 | €2.855 | SI Trade |
10:09:10 - 12-Mar-26 |
| Unknown* | 13 | €2.845 | SI Trade |
08:54:09 - 12-Mar-26 |
| Unknown* | 10 | €2.845 | SI Trade |
08:25:19 - 12-Mar-26 |
| Unknown* | 0 | €2.855 | SI Trade |
16:21:31 - 11-Mar-26 |
| Unknown* | 9 | €2.855 | OTC Trade |
16:21:29 - 11-Mar-26 |
| Unknown* | 1 | €2.855 | SI Trade |
16:21:29 - 11-Mar-26 |
| Unknown* | 19 | €2.855 | SI Trade |
12:23:00 - 11-Mar-26 |
| Unknown* | 1,577 | €2.855 | OTC Trade |
11:56:56 - 11-Mar-26 |
| Unknown* | 805 | €2.875 | SI Trade |
11:01:58 - 11-Mar-26 |
| Unknown* | 65 | €2.84 | SI Trade |
09:44:57 - 11-Mar-26 |
| Unknown* | 4 | €2.87 | SI Trade |
09:11:47 - 11-Mar-26 |
| Unknown* | 3,500 | €2.8725 | SI Trade |
08:53:43 - 11-Mar-26 |
| Unknown* | 3,500 | €2.8775 | SI Trade |
08:49:38 - 11-Mar-26 |
| Unknown* | 4 | €2.94 | SI Trade |
08:30:18 - 10-Mar-26 |
| Unknown* | 34 | €2.935 | OTC Trade |
08:29:47 - 10-Mar-26 |
| Unknown* | 1 | €2.815 | SI Trade |
16:29:04 - 09-Mar-26 |
| Unknown* | 0 | €2.815 | SI Trade |
16:05:57 - 09-Mar-26 |
| Unknown* | 7 | €2.77 | SI Trade |
13:34:53 - 09-Mar-26 |
| Unknown* | 6 | €2.7425 | SI Trade |
12:04:18 - 09-Mar-26 |
| Unknown* | 0 | €2.75 | SI Trade |
11:25:32 - 09-Mar-26 |
| Unknown* | 70 | €2.7425 | SI Trade |
11:23:16 - 09-Mar-26 |
| Unknown* | 4 | €2.755 | SI Trade |
10:16:02 - 09-Mar-26 |
| Unknown* | 8 | €2.74 | SI Trade |
09:21:12 - 09-Mar-26 |
| Unknown* | 28 | €2.74 | SI Trade |
09:21:05 - 09-Mar-26 |
| Unknown* | 100 | €2.80 | SI Trade Negotiated Trade |
17:02:43 - 06-Mar-26 |
| Unknown* | 7 | €2.795 | SI Trade |
14:56:56 - 06-Mar-26 |
| Unknown* | 4 | €2.775 | SI Trade |
11:54:12 - 06-Mar-26 |
| Unknown* | 10 | €2.78 | SI Trade |
11:41:10 - 06-Mar-26 |
| Unknown* | 9 | €2.78 | SI Trade |
11:26:38 - 06-Mar-26 |
| Unknown* | 4 | €2.795 | SI Trade |
09:47:06 - 06-Mar-26 |
| Unknown* | 70 | €2.82 | SI Trade |
09:02:29 - 06-Mar-26 |
| Unknown* | 500 | €2.81 | SI Trade |
08:27:23 - 06-Mar-26 |
| Unknown* | 20 | €2.83 | SI Trade |
08:21:55 - 06-Mar-26 |
| Unknown* | 369 | €2.82 | SI Trade |
15:50:20 - 05-Mar-26 |
| Unknown* | 369 | €2.82 | OTC Trade |
15:50:20 - 05-Mar-26 |
| Unknown* | 369 | €2.82 | SI Trade |
15:42:02 - 05-Mar-26 |
| Unknown* | 369 | €2.82 | OTC Trade |
15:42:02 - 05-Mar-26 |
| Unknown* | 337 | €2.835 | SI Trade |
15:25:21 - 05-Mar-26 |
| Unknown* | 337 | €2.835 | OTC Trade |
15:25:21 - 05-Mar-26 |
| Unknown* | 375 | €2.84 | SI Trade |
14:41:18 - 05-Mar-26 |
| Unknown* | 375 | €2.84 | OTC Trade |
14:41:18 - 05-Mar-26 |
| Unknown* | 376 | €2.865 | SI Trade |
14:32:50 - 05-Mar-26 |
| Unknown* | 376 | €2.865 | OTC Trade |
14:32:50 - 05-Mar-26 |
| Unknown* | 326 | €2.865 | SI Trade |
14:26:13 - 05-Mar-26 |
| Unknown* | 326 | €2.865 | OTC Trade |
14:26:13 - 05-Mar-26 |
| Unknown* | 0 | €2.90 | SI Trade |
12:52:49 - 05-Mar-26 |
| Unknown* | 34 | €2.895 | SI Trade |
12:09:35 - 05-Mar-26 |
| Unknown* | 44 | €2.905 | SI Trade |
11:30:51 - 05-Mar-26 |
| Unknown* | 32 | €2.8975 | SI Trade |
10:25:09 - 05-Mar-26 |
| Unknown* | 4 | €2.8975 | SI Trade |
10:22:53 - 05-Mar-26 |
| Unknown* | 1 | €2.90 | SI Trade |
10:21:53 - 05-Mar-26 |
| Unknown* | 1 | €2.90 | SI Trade |
10:21:53 - 05-Mar-26 |
| Unknown* | 1 | €2.895 | SI Trade |
10:18:44 - 05-Mar-26 |
| Unknown* | 1,000 | €2.895 | SI Trade |
10:17:54 - 05-Mar-26 |
| Unknown* | 1 | €2.90 | SI Trade |
10:14:10 - 05-Mar-26 |
| Unknown* | 1 | €2.90 | SI Trade |
10:13:48 - 05-Mar-26 |
| Unknown* | 1 | €2.90 | SI Trade |
10:13:05 - 05-Mar-26 |
| Unknown* | 1 | €2.90 | SI Trade |
10:11:49 - 05-Mar-26 |
| Unknown* | 3 | €2.83 | SI Trade |
08:30:14 - 05-Mar-26 |
| Unknown* | 6 | €2.835 | SI Trade |
08:27:50 - 05-Mar-26 |
| Unknown* | 18 | €2.82 | SI Trade |
14:42:46 - 04-Mar-26 |
| Unknown* | 0 | €2.83 | SI Trade |
14:33:25 - 04-Mar-26 |
| Unknown* | 9 | €2.8125 | SI Trade |
11:42:34 - 04-Mar-26 |
| Unknown* | 0 | €2.79 | SI Trade |
10:55:19 - 04-Mar-26 |
| Unknown* | 0 | €2.835 | SI Trade |
10:45:39 - 04-Mar-26 |
| Unknown* | 92 | €2.7775 | SI Trade |
10:28:47 - 04-Mar-26 |
| Unknown* | 5,000 | €2.715 | SI Trade |
09:40:37 - 04-Mar-26 |
| Unknown* | 2,400 | €2.6225 | SI Trade |
08:26:51 - 04-Mar-26 |
| Unknown* | 4 | €2.705 | SI Trade |
08:17:05 - 04-Mar-26 |
| Unknown* | 28 | €2.65 | SI Trade |
08:00:24 - 04-Mar-26 |
| Unknown* | 4 | €2.73 | SI Trade |
15:43:23 - 03-Mar-26 |
| Unknown* | 4 | €2.765 | SI Trade |
14:26:21 - 03-Mar-26 |
| Unknown* | 11 | €2.75 | OTC Trade |
14:23:48 - 03-Mar-26 |
| Unknown* | 7 | €2.775 | SI Trade |
14:23:45 - 03-Mar-26 |
| Unknown* | 10 | €2.78 | SI Trade |
13:55:00 - 03-Mar-26 |
| Unknown* | 17 | €2.80 | SI Trade |
13:32:34 - 03-Mar-26 |
| Unknown* | 2 | €2.805 | SI Trade |
10:30:11 - 03-Mar-26 |
| Unknown* | 1 | €2.805 | SI Trade |
10:28:57 - 03-Mar-26 |
| Unknown* | 6 | €2.81 | SI Trade |
10:22:26 - 03-Mar-26 |
| Unknown* | 7,410 | €2.8075 | SI Trade |
10:11:25 - 03-Mar-26 |
| Unknown* | 10 | €2.845 | SI Trade |
08:53:58 - 03-Mar-26 |
| Unknown* | 10 | €2.855 | SI Trade |
08:45:51 - 03-Mar-26 |
| Unknown* | 3 | €2.845 | SI Trade |
08:36:31 - 03-Mar-26 |
| Unknown* | 11 | €2.85 | SI Trade |
08:36:13 - 03-Mar-26 |
| Unknown* | 11 | €2.85 | OTC Trade |
08:36:13 - 03-Mar-26 |