| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.145 | SI Trade |
16:11:33 - 06-Feb-26 |
| Unknown* | 575 | €3.11 | OTC Trade |
15:56:10 - 06-Feb-26 |
| Unknown* | 6 | €3.105 | SI Trade |
15:38:37 - 06-Feb-26 |
| Unknown* | 3 | €3.11 | SI Trade |
12:11:12 - 06-Feb-26 |
| Unknown* | 16 | €3.105 | SI Trade |
11:11:15 - 06-Feb-26 |
| Unknown* | 65 | €3.135 | SI Trade |
09:21:55 - 06-Feb-26 |
| Unknown* | 400 | €3.125 | SI Trade |
08:50:59 - 06-Feb-26 |
| Unknown* | 30 | €3.13 | SI Trade |
08:27:54 - 06-Feb-26 |
| Unknown* | 3 | €3.15 | SI Trade |
15:44:39 - 05-Feb-26 |
| Unknown* | 0 | €3.165 | SI Trade |
12:18:12 - 05-Feb-26 |
| Unknown* | 18 | €3.165 | SI Trade |
09:49:40 - 05-Feb-26 |
| Unknown* | 996 | €3.1925 | SI Trade |
13:06:55 - 04-Feb-26 |
| Unknown* | 350 | €3.18 | SI Trade |
10:42:36 - 04-Feb-26 |
| Unknown* | 1,300 | €3.18 | SI Trade |
10:28:24 - 04-Feb-26 |
| Unknown* | 60 | €3.1775 | SI Trade |
10:01:29 - 04-Feb-26 |
| Unknown* | 200 | €3.165 | SI Trade |
09:30:52 - 04-Feb-26 |
| Unknown* | 952 | €3.155 | SI Trade |
09:13:38 - 04-Feb-26 |
| Unknown* | 3 | €3.155 | SI Trade |
09:07:55 - 04-Feb-26 |
| Unknown* | 192 | €3.15 | OTC Trade |
08:41:26 - 04-Feb-26 |
| Unknown* | 1,000 | €3.1725 | SI Trade |
08:35:29 - 04-Feb-26 |
| Unknown* | 6 | €3.1725 | SI Trade |
08:21:26 - 04-Feb-26 |
| Unknown* | 1,000 | €3.1725 | SI Trade |
08:21:04 - 04-Feb-26 |
| Unknown* | 1,000 | €3.1725 | SI Trade |
08:17:01 - 04-Feb-26 |
| Unknown* | 10 | €3.175 | SI Trade |
08:11:42 - 04-Feb-26 |
| Unknown* | 98 | €3.195 | SI Trade |
08:09:38 - 04-Feb-26 |
| Unknown* | 1 | €3.185 | SI Trade |
12:02:58 - 03-Feb-26 |
| Unknown* | 400 | €3.18 | SI Trade |
11:58:34 - 03-Feb-26 |
| Unknown* | 180 | €3.19 | OTC Trade |
09:42:56 - 03-Feb-26 |
| Unknown* | 376 | €3.19 | SI Trade |
15:01:09 - 02-Feb-26 |
| Unknown* | 3 | €3.20 | SI Trade |
14:44:27 - 02-Feb-26 |
| Unknown* | 56 | €3.255 | SI Trade |
12:57:07 - 02-Feb-26 |
| Unknown* | 56 | €3.255 | SI Trade |
12:57:07 - 02-Feb-26 |
| Unknown* | 27 | €3.255 | SI Trade |
12:52:08 - 02-Feb-26 |
| Unknown* | 27 | €3.255 | SI Trade |
12:52:08 - 02-Feb-26 |
| Unknown* | 20 | €3.285 | SI Trade |
12:07:00 - 02-Feb-26 |
| Unknown* | 50 | €3.2875 | SI Trade |
12:05:14 - 02-Feb-26 |
| Unknown* | 100 | €3.2875 | SI Trade |
12:03:45 - 02-Feb-26 |
| Unknown* | 200 | €3.26 | SI Trade |
10:48:36 - 02-Feb-26 |
| Unknown* | 15 | €3.225 | SI Trade |
09:58:55 - 02-Feb-26 |
| Unknown* | 45 | €3.235 | SI Trade |
08:42:38 - 02-Feb-26 |
| Unknown* | 124 | €3.24 | SI Trade |
14:36:42 - 30-Jan-26 |
| Unknown* | 142 | €3.28 | OTC Trade |
09:03:50 - 30-Jan-26 |
| Unknown* | 1 | €3.2475 | SI Trade |
09:51:47 - 29-Jan-26 |
| Unknown* | 19 | €3.24 | SI Trade |
10:22:18 - 28-Jan-26 |
| Unknown* | 4 | €3.21 | SI Trade |
09:28:27 - 28-Jan-26 |
| Unknown* | 18 | €3.2175 | SI Trade |
09:12:28 - 28-Jan-26 |
| Unknown* | 50 | €3.22 | SI Trade |
09:09:43 - 28-Jan-26 |
| Unknown* | 1,502 | €3.225 | SI Trade |
09:02:36 - 28-Jan-26 |
| Unknown* | 1 | €3.20 | SI Trade |
14:36:07 - 27-Jan-26 |
| Unknown* | 245 | €3.2075 | SI Trade |
13:42:04 - 27-Jan-26 |
| Unknown* | 668 | €3.21 | SI Trade |
13:21:05 - 27-Jan-26 |
| Unknown* | 100 | €3.20 | SI Trade |
12:28:25 - 27-Jan-26 |
| Unknown* | 1,600 | €3.195 | SI Trade |
08:49:24 - 27-Jan-26 |
| Unknown* | 10 | €3.205 | SI Trade |
15:59:44 - 26-Jan-26 |
| Unknown* | 938 | €3.20 | SI Trade |
14:35:15 - 26-Jan-26 |
| Unknown* | 500 | €3.20 | SI Trade |
13:01:51 - 26-Jan-26 |
| Unknown* | 1,560 | €3.21 | SI Trade |
11:07:14 - 26-Jan-26 |
| Unknown* | 350 | €3.22 | SI Trade |
09:44:22 - 26-Jan-26 |
| Unknown* | 0 | €3.225 | SI Trade |
09:42:22 - 26-Jan-26 |
| Unknown* | 750 | €3.2175 | SI Trade |
09:33:42 - 26-Jan-26 |
| Unknown* | 4,000 | €3.29 | SI Trade |
11:10:40 - 23-Jan-26 |
| Unknown* | 130 | €3.2725 | SI Trade |
09:53:49 - 23-Jan-26 |
| Unknown* | 2,316 | €3.275 | OTC Trade |
09:09:06 - 23-Jan-26 |
| Unknown* | 798 | €3.27 | OTC Trade |
08:51:31 - 23-Jan-26 |
| Unknown* | 129 | €3.2825 | SI Trade |
08:48:19 - 23-Jan-26 |
| Unknown* | 0 | €3.295 | SI Trade |
16:07:09 - 22-Jan-26 |
| Unknown* | 78 | €3.295 | OTC Trade |
16:05:25 - 22-Jan-26 |
| Unknown* | 0 | €3.265 | SI Trade |
15:10:28 - 22-Jan-26 |
| Unknown* | 720 | €3.28 | SI Trade |
09:56:31 - 22-Jan-26 |
| Unknown* | 16 | €3.12 | SI Trade |
13:29:18 - 21-Jan-26 |
| Unknown* | 3 | €3.145 | SI Trade |
11:51:59 - 21-Jan-26 |
| Unknown* | 50 | €3.13 | SI Trade |
11:11:22 - 21-Jan-26 |
| Unknown* | 236 | €3.15 | SI Trade |
09:59:24 - 21-Jan-26 |
| Unknown* | 500 | €3.175 | SI Trade |
08:44:04 - 21-Jan-26 |
| Unknown* | 12 | €3.175 | SI Trade |
08:42:14 - 21-Jan-26 |
| Unknown* | 45 | €3.185 | OTC Trade |
08:02:19 - 21-Jan-26 |
| Unknown* | 25 | €3.13 | OTC Trade |
15:10:56 - 20-Jan-26 |
| Unknown* | 25 | €3.13 | OTC Trade |
15:10:56 - 20-Jan-26 |
| Unknown* | 29 | €3.125 | SI Trade |
15:10:55 - 20-Jan-26 |
| Unknown* | 0 | €3.17 | SI Trade |
14:40:47 - 20-Jan-26 |
| Unknown* | 2 | €3.175 | SI Trade |
14:22:22 - 20-Jan-26 |
| Unknown* | 13 | €3.16 | SI Trade |
14:22:20 - 20-Jan-26 |
| Unknown* | 290 | €3.15 | SI Trade |
13:42:38 - 20-Jan-26 |
| Unknown* | 1 | €3.145 | SI Trade |
10:28:37 - 20-Jan-26 |
| Unknown* | 500 | €3.14 | SI Trade |
10:16:49 - 20-Jan-26 |
| Unknown* | 3 | €3.145 | SI Trade |
09:33:43 - 20-Jan-26 |
| Unknown* | 18 | €3.14 | OTC Trade |
09:33:39 - 20-Jan-26 |
| Unknown* | 4 | €3.145 | SI Trade |
09:33:39 - 20-Jan-26 |
| Unknown* | 64 | €3.14 | OTC Trade |
09:32:59 - 20-Jan-26 |
| Unknown* | 12 | €3.145 | SI Trade |
08:54:16 - 20-Jan-26 |
| Unknown* | 95 | €3.14 | SI Trade |
08:31:47 - 20-Jan-26 |
| Unknown* | 6 | €3.13 | SI Trade |
12:59:14 - 19-Jan-26 |
| Unknown* | 2,650 | €3.12 | SI Trade |
12:36:23 - 19-Jan-26 |
| Unknown* | 31 | €3.13 | SI Trade |
12:11:26 - 19-Jan-26 |
| Unknown* | 1 | €3.1275 | SI Trade |
11:34:52 - 19-Jan-26 |
| Unknown* | 335 | €3.125 | SI Trade |
11:24:37 - 19-Jan-26 |
| Unknown* | 37 | €3.185 | SI Trade |
10:37:10 - 19-Jan-26 |
| Unknown* | 5,000 | €3.155 | SI Trade |
09:16:16 - 19-Jan-26 |
| Unknown* | 5 | €3.135 | SI Trade |
08:31:09 - 19-Jan-26 |
| Unknown* | 1 | €3.14 | SI Trade |
08:28:18 - 19-Jan-26 |
| Unknown* | 4,536 | €3.17 | OTC Trade |
14:56:20 - 16-Jan-26 |
| Unknown* | 464 | €3.175 | OTC Trade |
14:56:20 - 16-Jan-26 |
| Unknown* | 4 | €3.235 | SI Trade |
09:19:09 - 16-Jan-26 |
| Unknown* | 155 | €3.22 | SI Trade |
16:29:52 - 15-Jan-26 |
| Unknown* | 2 | €3.23 | SI Trade |
12:44:16 - 15-Jan-26 |
| Unknown* | 304 | €3.24 | SI Trade |
10:15:09 - 15-Jan-26 |
| Unknown* | 30 | €3.24 | SI Trade |
10:14:45 - 15-Jan-26 |
| Unknown* | 30 | €3.24 | SI Trade |
10:12:07 - 15-Jan-26 |
| Unknown* | 30 | €3.24 | SI Trade |
10:08:09 - 15-Jan-26 |
| Unknown* | 30 | €3.24 | SI Trade |
10:05:27 - 15-Jan-26 |
| Unknown* | 30 | €3.24 | SI Trade |
10:00:09 - 15-Jan-26 |
| Unknown* | 15 | €3.25 | OTC Trade |
15:12:05 - 14-Jan-26 |
| Unknown* | 30 | €3.25 | SI Trade |
15:12:05 - 14-Jan-26 |
| Unknown* | 15 | €3.25 | OTC Trade |
15:12:05 - 14-Jan-26 |
| Unknown* | 15 | €3.25 | OTC Trade |
15:12:05 - 14-Jan-26 |
| Unknown* | 1,386 | €3.24 | OTC Trade |
10:30:24 - 14-Jan-26 |
| Unknown* | 10 | €3.29 | SI Trade |
09:11:17 - 14-Jan-26 |
| Unknown* | 10 | €3.2925 | SI Trade |
09:07:55 - 14-Jan-26 |
| Unknown* | 1 | €3.30 | SI Trade |
08:34:57 - 14-Jan-26 |
| Unknown* | 30 | €3.27 | OTC Trade |
08:30:42 - 14-Jan-26 |
| Unknown* | 30 | €3.27 | OTC Trade |
08:30:42 - 14-Jan-26 |
| Unknown* | 700 | €3.30 | SI Trade |
08:24:25 - 14-Jan-26 |
| Unknown* | 90 | €3.27 | SI Trade |
14:59:47 - 13-Jan-26 |
| Unknown* | 25 | €3.27 | SI Trade |
14:24:07 - 13-Jan-26 |
| Unknown* | 3 | €3.265 | SI Trade |
14:13:39 - 13-Jan-26 |
| Unknown* | 600 | €3.27 | SI Trade |
13:47:23 - 13-Jan-26 |
| Unknown* | 216 | €3.305 | SI Trade |
13:39:19 - 13-Jan-26 |
| Unknown* | 52 | €3.315 | SI Trade |
13:30:21 - 13-Jan-26 |
| Unknown* | 24 | €3.31 | SI Trade |
13:29:24 - 13-Jan-26 |
| Unknown* | 24 | €3.31 | OTC Trade |
13:29:24 - 13-Jan-26 |
| Unknown* | 24 | €3.31 | OTC Trade |
13:29:24 - 13-Jan-26 |
| Unknown* | 24 | €3.31 | OTC Trade |
13:29:24 - 13-Jan-26 |
| Unknown* | 22 | €3.31 | SI Trade |
13:29:24 - 13-Jan-26 |
| Unknown* | 0 | €3.29 | SI Trade |
12:52:38 - 13-Jan-26 |
| Unknown* | 1,000 | €3.315 | SI Trade |
11:56:05 - 13-Jan-26 |
| Unknown* | 50 | €3.315 | SI Trade |
11:47:47 - 13-Jan-26 |
| Unknown* | 2 | €3.325 | SI Trade |
11:33:25 - 13-Jan-26 |
| Unknown* | 86 | €3.34 | SI Trade |
11:30:38 - 13-Jan-26 |
| Unknown* | 87 | €3.34 | SI Trade |
11:29:53 - 13-Jan-26 |
| Unknown* | 87 | €3.35 | SI Trade |
11:29:41 - 13-Jan-26 |
| Unknown* | 87 | €3.35 | SI Trade |
11:29:32 - 13-Jan-26 |
| Unknown* | 2 | €3.345 | SI Trade |
11:29:24 - 13-Jan-26 |
| Unknown* | 1 | €3.345 | SI Trade |
11:29:21 - 13-Jan-26 |
| Unknown* | 1 | €3.345 | OTC Trade |
11:29:21 - 13-Jan-26 |
| Unknown* | 1 | €3.345 | OTC Trade |
11:29:21 - 13-Jan-26 |
| Unknown* | 2 | €3.345 | SI Trade |
11:29:21 - 13-Jan-26 |
| Unknown* | 1 | €3.345 | SI Trade |
11:29:12 - 13-Jan-26 |
| Unknown* | 1 | €3.345 | OTC Trade |
11:29:12 - 13-Jan-26 |
| Unknown* | 1 | €3.345 | OTC Trade |
11:29:12 - 13-Jan-26 |
| Unknown* | 2 | €3.345 | SI Trade |
11:29:11 - 13-Jan-26 |
| Unknown* | 2 | €3.345 | OTC Trade |
11:28:59 - 13-Jan-26 |
| Unknown* | 2 | €3.35 | SI Trade |
11:28:59 - 13-Jan-26 |
| Unknown* | 2 | €3.345 | OTC Trade |
11:28:58 - 13-Jan-26 |
| Unknown* | 2 | €3.35 | SI Trade |
11:28:58 - 13-Jan-26 |
| Unknown* | 2 | €3.34 | SI Trade |
11:28:52 - 13-Jan-26 |
| Unknown* | 0 | €3.325 | SI Trade |
11:18:23 - 13-Jan-26 |
| Unknown* | 4,987 | €3.34 | OTC Trade |
11:18:23 - 13-Jan-26 |
| Unknown* | 127 | €3.275 | SI Trade |
10:49:28 - 13-Jan-26 |
| Unknown* | 169 | €3.27 | SI Trade |
10:49:23 - 13-Jan-26 |
| Unknown* | 169 | €3.265 | SI Trade |
10:49:14 - 13-Jan-26 |
| Unknown* | 169 | €3.265 | SI Trade |
10:49:12 - 13-Jan-26 |
| Unknown* | 40 | €3.25 | SI Trade |
10:49:12 - 13-Jan-26 |
| Unknown* | 40 | €3.25 | SI Trade |
10:48:33 - 13-Jan-26 |
| Unknown* | 40 | €3.25 | SI Trade |
10:39:01 - 13-Jan-26 |
| Unknown* | 40 | €3.25 | SI Trade |
10:37:11 - 13-Jan-26 |
| Unknown* | 40 | €3.25 | SI Trade |
10:36:41 - 13-Jan-26 |
| Unknown* | 40 | €3.25 | SI Trade |
10:35:52 - 13-Jan-26 |
| Unknown* | 45 | €3.255 | SI Trade |
10:35:21 - 13-Jan-26 |
| Unknown* | 0 | €3.25 | SI Trade |
09:42:47 - 13-Jan-26 |
| Unknown* | 89 | €3.24 | SI Trade |
08:01:11 - 13-Jan-26 |
| Unknown* | 136 | €3.235 | SI Trade |
08:01:01 - 13-Jan-26 |
| Unknown* | 136 | €3.24 | SI Trade |
08:00:58 - 13-Jan-26 |
| Unknown* | 136 | €3.245 | SI Trade |
08:00:50 - 13-Jan-26 |
| Unknown* | 48 | €3.24 | SI Trade |
08:00:50 - 13-Jan-26 |
| Unknown* | 48 | €3.23 | SI Trade |
08:00:45 - 13-Jan-26 |
| Unknown* | 48 | €3.235 | SI Trade |
08:00:35 - 13-Jan-26 |
| Unknown* | 48 | €3.24 | SI Trade |
08:00:29 - 13-Jan-26 |
| Unknown* | 48 | €3.245 | SI Trade |
08:00:19 - 13-Jan-26 |
| Unknown* | 32 | €3.245 | SI Trade |
08:00:15 - 13-Jan-26 |
| Unknown* | 1 | €3.20 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 3 | €3.205 | SI Trade |
16:07:48 - 12-Jan-26 |
| Unknown* | 0 | €3.215 | SI Trade |
14:55:01 - 12-Jan-26 |
| Unknown* | 650 | €3.21 | SI Trade |
14:33:12 - 12-Jan-26 |
| Unknown* | 138 | €3.245 | SI Trade |
12:42:21 - 12-Jan-26 |
| Unknown* | 50 | €3.25 | SI Trade |
12:03:52 - 12-Jan-26 |
| Unknown* | 3 | €3.225 | SI Trade |
09:26:44 - 12-Jan-26 |
| Unknown* | 1 | €3.20 | SI Trade |
08:46:43 - 12-Jan-26 |
| Unknown* | 700 | €3.195 | SI Trade |
08:17:05 - 12-Jan-26 |
| Unknown* | 0 | €3.21 | SI Trade |
08:00:45 - 12-Jan-26 |
| Unknown* | 1 | €3.21 | SI Trade |
08:00:33 - 12-Jan-26 |
| Unknown* | 1 | €3.21 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 1 | €3.205 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 8 | €3.215 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 11 | €3.215 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 263 | €3.17498 | SI Trade Negotiated Trade |
17:07:33 - 09-Jan-26 |
| Unknown* | 69 | €3.145 | OTC Trade |
13:42:21 - 09-Jan-26 |
| Unknown* | 69 | €3.145 | OTC Trade |
13:42:21 - 09-Jan-26 |
| Unknown* | 1,000 | €3.15 | SI Trade |
13:38:06 - 09-Jan-26 |
| Unknown* | 3,500 | €3.1475 | SI Trade |
13:29:53 - 09-Jan-26 |
| Unknown* | 37 | €3.155 | SI Trade |
12:22:59 - 09-Jan-26 |