| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €3.15 | SI Trade |
16:00:07 - 27-Feb-26 |
| Unknown* | 126 | €3.165 | SI Trade |
14:47:32 - 27-Feb-26 |
| Unknown* | 1 | €3.185 | SI Trade |
13:04:38 - 27-Feb-26 |
| Unknown* | 2 | €3.1825 | SI Trade |
12:33:16 - 27-Feb-26 |
| Unknown* | 50 | €3.2425 | SI Trade |
08:22:29 - 27-Feb-26 |
| Unknown* | 185 | €3.23 | SI Trade |
14:34:28 - 26-Feb-26 |
| Unknown* | 300 | €3.23 | SI Trade |
14:19:49 - 26-Feb-26 |
| Unknown* | 130 | €3.22 | SI Trade |
14:13:03 - 26-Feb-26 |
| Unknown* | 12 | €3.205 | SI Trade |
13:59:20 - 26-Feb-26 |
| Unknown* | 484 | €3.1975 | SI Trade |
12:28:37 - 26-Feb-26 |
| Unknown* | 44 | €3.21 | SI Trade |
12:27:42 - 26-Feb-26 |
| Unknown* | 503 | €3.21 | SI Trade |
12:14:28 - 26-Feb-26 |
| Unknown* | 31 | €3.215 | SI Trade |
12:03:50 - 26-Feb-26 |
| Unknown* | 3,522 | €3.185 | SI Trade |
10:37:46 - 26-Feb-26 |
| Unknown* | 0 | €3.205 | SI Trade |
08:00:11 - 26-Feb-26 |
| Unknown* | 5 | €3.205 | SI Trade |
08:00:11 - 26-Feb-26 |
| Unknown* | 37 | €3.13 | SI Trade |
12:16:27 - 25-Feb-26 |
| Unknown* | 315 | €3.17 | SI Trade |
09:56:20 - 25-Feb-26 |
| Unknown* | 350 | €3.115 | OTC Trade |
16:13:48 - 24-Feb-26 |
| Unknown* | 5 | €3.115 | SI Trade |
15:53:47 - 24-Feb-26 |
| Unknown* | 0 | €3.10 | SI Trade |
13:10:41 - 24-Feb-26 |
| Unknown* | 95 | €3.105 | OTC Trade |
12:33:44 - 24-Feb-26 |
| Unknown* | 1,290 | €3.105 | SI Trade |
11:00:43 - 24-Feb-26 |
| Unknown* | 1 | €3.10 | SI Trade |
09:28:36 - 24-Feb-26 |
| Unknown* | 1 | €3.10 | SI Trade |
09:28:31 - 24-Feb-26 |
| Unknown* | 1,000 | €3.135 | OTC Trade |
15:03:14 - 23-Feb-26 |
| Unknown* | 7 | €3.125 | SI Trade |
14:13:29 - 23-Feb-26 |
| Unknown* | 117 | €3.13 | SI Trade |
12:23:03 - 23-Feb-26 |
| Unknown* | 67 | €3.11 | SI Trade |
10:15:11 - 23-Feb-26 |
| Unknown* | 6 | €3.14 | SI Trade |
09:14:21 - 23-Feb-26 |
| Unknown* | 24 | €3.14 | SI Trade |
09:14:14 - 23-Feb-26 |
| Unknown* | 150 | €3.10 | OTC Trade |
08:14:53 - 23-Feb-26 |
| Unknown* | 70 | €3.14 | SI Trade |
09:51:04 - 20-Feb-26 |
| Unknown* | 290 | €3.14 | SI Trade |
09:35:03 - 20-Feb-26 |
| Unknown* | 529 | €3.13 | SI Trade |
09:16:25 - 20-Feb-26 |
| Unknown* | 529 | €3.13 | SI Trade |
09:16:25 - 20-Feb-26 |
| Unknown* | 1,000 | €3.15 | SI Trade |
14:12:18 - 19-Feb-26 |
| Unknown* | 1,200 | €3.155 | SI Trade |
13:07:36 - 19-Feb-26 |
| Unknown* | 45 | €3.20 | SI Trade |
08:16:15 - 19-Feb-26 |
| Unknown* | 1 | €3.20 | SI Trade |
12:51:40 - 18-Feb-26 |
| Unknown* | 700 | €3.20 | SI Trade |
12:19:59 - 18-Feb-26 |
| Unknown* | 50 | €3.1325 | SI Trade |
08:44:36 - 17-Feb-26 |
| Unknown* | 400 | €3.14 | SI Trade |
13:54:04 - 16-Feb-26 |
| Unknown* | 100 | €3.13 | SI Trade |
12:07:46 - 16-Feb-26 |
| Unknown* | 210,000 | €3.17 | Cross OTC Trade |
11:08:25 - 16-Feb-26 |
| Unknown* | 578 | €3.1225 | SI Trade |
11:02:09 - 16-Feb-26 |
| Unknown* | 0 | €3.135 | SI Trade |
14:07:36 - 13-Feb-26 |
| Unknown* | 96 | €3.105 | SI Trade |
13:15:09 - 13-Feb-26 |
| Unknown* | 100 | €3.0675 | SI Trade |
11:02:25 - 13-Feb-26 |
| Unknown* | 100 | €3.115 | SI Trade |
11:33:18 - 12-Feb-26 |
| Unknown* | 11 | €3.11 | SI Trade |
08:39:19 - 12-Feb-26 |
| Unknown* | 12 | €3.11 | OTC Trade |
08:39:19 - 12-Feb-26 |
| Unknown* | 8 | €3.11 | SI Trade |
08:39:19 - 12-Feb-26 |
| Unknown* | 51 | €3.13 | SI Trade |
13:15:23 - 11-Feb-26 |
| Unknown* | 1 | €3.13 | SI Trade |
12:29:10 - 11-Feb-26 |
| Unknown* | 3 | €3.13 | SI Trade |
12:27:06 - 11-Feb-26 |
| Unknown* | 200 | €3.115 | SI Trade |
11:51:49 - 11-Feb-26 |
| Unknown* | 0 | €3.15 | SI Trade |
14:49:17 - 10-Feb-26 |
| Unknown* | 50 | €3.14 | SI Trade |
10:57:19 - 10-Feb-26 |
| Unknown* | 0 | €3.175 | SI Trade |
10:21:28 - 10-Feb-26 |
| Unknown* | 4 | €3.14 | SI Trade |
08:20:35 - 10-Feb-26 |
| Unknown* | 305 | €3.135 | OTC Trade |
12:16:04 - 09-Feb-26 |
| Unknown* | 1 | €3.165 | SI Trade |
09:42:13 - 09-Feb-26 |
| Unknown* | 0 | €3.145 | SI Trade |
16:11:33 - 06-Feb-26 |
| Unknown* | 575 | €3.11 | OTC Trade |
15:56:10 - 06-Feb-26 |
| Unknown* | 6 | €3.105 | SI Trade |
15:38:37 - 06-Feb-26 |
| Unknown* | 3 | €3.11 | SI Trade |
12:11:12 - 06-Feb-26 |
| Unknown* | 16 | €3.105 | SI Trade |
11:11:15 - 06-Feb-26 |
| Unknown* | 65 | €3.135 | SI Trade |
09:21:55 - 06-Feb-26 |
| Unknown* | 400 | €3.125 | SI Trade |
08:50:59 - 06-Feb-26 |
| Unknown* | 30 | €3.13 | SI Trade |
08:27:54 - 06-Feb-26 |
| Unknown* | 3 | €3.15 | SI Trade |
15:44:39 - 05-Feb-26 |
| Unknown* | 0 | €3.165 | SI Trade |
12:18:12 - 05-Feb-26 |
| Unknown* | 18 | €3.165 | SI Trade |
09:49:40 - 05-Feb-26 |
| Unknown* | 996 | €3.1925 | SI Trade |
13:06:55 - 04-Feb-26 |
| Unknown* | 350 | €3.18 | SI Trade |
10:42:36 - 04-Feb-26 |
| Unknown* | 1,300 | €3.18 | SI Trade |
10:28:24 - 04-Feb-26 |
| Unknown* | 60 | €3.1775 | SI Trade |
10:01:29 - 04-Feb-26 |
| Unknown* | 200 | €3.165 | SI Trade |
09:30:52 - 04-Feb-26 |
| Unknown* | 952 | €3.155 | SI Trade |
09:13:38 - 04-Feb-26 |
| Unknown* | 3 | €3.155 | SI Trade |
09:07:55 - 04-Feb-26 |
| Unknown* | 192 | €3.15 | OTC Trade |
08:41:26 - 04-Feb-26 |
| Unknown* | 1,000 | €3.1725 | SI Trade |
08:35:29 - 04-Feb-26 |
| Unknown* | 6 | €3.1725 | SI Trade |
08:21:26 - 04-Feb-26 |
| Unknown* | 1,000 | €3.1725 | SI Trade |
08:21:04 - 04-Feb-26 |
| Unknown* | 1,000 | €3.1725 | SI Trade |
08:17:01 - 04-Feb-26 |
| Unknown* | 10 | €3.175 | SI Trade |
08:11:42 - 04-Feb-26 |
| Unknown* | 98 | €3.195 | SI Trade |
08:09:38 - 04-Feb-26 |
| Unknown* | 1 | €3.185 | SI Trade |
12:02:58 - 03-Feb-26 |
| Unknown* | 400 | €3.18 | SI Trade |
11:58:34 - 03-Feb-26 |
| Unknown* | 180 | €3.19 | OTC Trade |
09:42:56 - 03-Feb-26 |
| Unknown* | 376 | €3.19 | SI Trade |
15:01:09 - 02-Feb-26 |
| Unknown* | 3 | €3.20 | SI Trade |
14:44:27 - 02-Feb-26 |
| Unknown* | 56 | €3.255 | SI Trade |
12:57:07 - 02-Feb-26 |
| Unknown* | 56 | €3.255 | SI Trade |
12:57:07 - 02-Feb-26 |
| Unknown* | 27 | €3.255 | SI Trade |
12:52:08 - 02-Feb-26 |
| Unknown* | 27 | €3.255 | SI Trade |
12:52:08 - 02-Feb-26 |
| Unknown* | 20 | €3.285 | SI Trade |
12:07:00 - 02-Feb-26 |
| Unknown* | 50 | €3.2875 | SI Trade |
12:05:14 - 02-Feb-26 |
| Unknown* | 100 | €3.2875 | SI Trade |
12:03:45 - 02-Feb-26 |
| Unknown* | 200 | €3.26 | SI Trade |
10:48:36 - 02-Feb-26 |
| Unknown* | 15 | €3.225 | SI Trade |
09:58:55 - 02-Feb-26 |
| Unknown* | 45 | €3.235 | SI Trade |
08:42:38 - 02-Feb-26 |
| Unknown* | 124 | €3.24 | SI Trade |
14:36:42 - 30-Jan-26 |
| Unknown* | 142 | €3.28 | OTC Trade |
09:03:50 - 30-Jan-26 |
| Unknown* | 1 | €3.2475 | SI Trade |
09:51:47 - 29-Jan-26 |
| Unknown* | 19 | €3.24 | SI Trade |
10:22:18 - 28-Jan-26 |
| Unknown* | 4 | €3.21 | SI Trade |
09:28:27 - 28-Jan-26 |
| Unknown* | 18 | €3.2175 | SI Trade |
09:12:28 - 28-Jan-26 |
| Unknown* | 50 | €3.22 | SI Trade |
09:09:43 - 28-Jan-26 |
| Unknown* | 1,502 | €3.225 | SI Trade |
09:02:36 - 28-Jan-26 |
| Unknown* | 1 | €3.20 | SI Trade |
14:36:07 - 27-Jan-26 |
| Unknown* | 245 | €3.2075 | SI Trade |
13:42:04 - 27-Jan-26 |
| Unknown* | 668 | €3.21 | SI Trade |
13:21:05 - 27-Jan-26 |
| Unknown* | 100 | €3.20 | SI Trade |
12:28:25 - 27-Jan-26 |
| Unknown* | 1,600 | €3.195 | SI Trade |
08:49:24 - 27-Jan-26 |
| Unknown* | 10 | €3.205 | SI Trade |
15:59:44 - 26-Jan-26 |
| Unknown* | 938 | €3.20 | SI Trade |
14:35:15 - 26-Jan-26 |
| Unknown* | 500 | €3.20 | SI Trade |
13:01:51 - 26-Jan-26 |
| Unknown* | 1,560 | €3.21 | SI Trade |
11:07:14 - 26-Jan-26 |
| Unknown* | 350 | €3.22 | SI Trade |
09:44:22 - 26-Jan-26 |
| Unknown* | 0 | €3.225 | SI Trade |
09:42:22 - 26-Jan-26 |
| Unknown* | 750 | €3.2175 | SI Trade |
09:33:42 - 26-Jan-26 |
| Unknown* | 4,000 | €3.29 | SI Trade |
11:10:40 - 23-Jan-26 |
| Unknown* | 130 | €3.2725 | SI Trade |
09:53:49 - 23-Jan-26 |
| Unknown* | 2,316 | €3.275 | OTC Trade |
09:09:06 - 23-Jan-26 |
| Unknown* | 798 | €3.27 | OTC Trade |
08:51:31 - 23-Jan-26 |
| Unknown* | 129 | €3.2825 | SI Trade |
08:48:19 - 23-Jan-26 |
| Unknown* | 0 | €3.295 | SI Trade |
16:07:09 - 22-Jan-26 |
| Unknown* | 78 | €3.295 | OTC Trade |
16:05:25 - 22-Jan-26 |
| Unknown* | 0 | €3.265 | SI Trade |
15:10:28 - 22-Jan-26 |
| Unknown* | 720 | €3.28 | SI Trade |
09:56:31 - 22-Jan-26 |
| Unknown* | 16 | €3.12 | SI Trade |
13:29:18 - 21-Jan-26 |
| Unknown* | 3 | €3.145 | SI Trade |
11:51:59 - 21-Jan-26 |
| Unknown* | 50 | €3.13 | SI Trade |
11:11:22 - 21-Jan-26 |
| Unknown* | 236 | €3.15 | SI Trade |
09:59:24 - 21-Jan-26 |
| Unknown* | 500 | €3.175 | SI Trade |
08:44:04 - 21-Jan-26 |
| Unknown* | 12 | €3.175 | SI Trade |
08:42:14 - 21-Jan-26 |
| Unknown* | 45 | €3.185 | OTC Trade |
08:02:19 - 21-Jan-26 |
| Unknown* | 25 | €3.13 | OTC Trade |
15:10:56 - 20-Jan-26 |
| Unknown* | 25 | €3.13 | OTC Trade |
15:10:56 - 20-Jan-26 |
| Unknown* | 29 | €3.125 | SI Trade |
15:10:55 - 20-Jan-26 |
| Unknown* | 0 | €3.17 | SI Trade |
14:40:47 - 20-Jan-26 |
| Unknown* | 2 | €3.175 | SI Trade |
14:22:22 - 20-Jan-26 |
| Unknown* | 13 | €3.16 | SI Trade |
14:22:20 - 20-Jan-26 |
| Unknown* | 290 | €3.15 | SI Trade |
13:42:38 - 20-Jan-26 |
| Unknown* | 1 | €3.145 | SI Trade |
10:28:37 - 20-Jan-26 |
| Unknown* | 500 | €3.14 | SI Trade |
10:16:49 - 20-Jan-26 |
| Unknown* | 3 | €3.145 | SI Trade |
09:33:43 - 20-Jan-26 |
| Unknown* | 18 | €3.14 | OTC Trade |
09:33:39 - 20-Jan-26 |
| Unknown* | 4 | €3.145 | SI Trade |
09:33:39 - 20-Jan-26 |
| Unknown* | 64 | €3.14 | OTC Trade |
09:32:59 - 20-Jan-26 |
| Unknown* | 12 | €3.145 | SI Trade |
08:54:16 - 20-Jan-26 |
| Unknown* | 95 | €3.14 | SI Trade |
08:31:47 - 20-Jan-26 |
| Unknown* | 6 | €3.13 | SI Trade |
12:59:14 - 19-Jan-26 |
| Unknown* | 2,650 | €3.12 | SI Trade |
12:36:23 - 19-Jan-26 |
| Unknown* | 31 | €3.13 | SI Trade |
12:11:26 - 19-Jan-26 |
| Unknown* | 1 | €3.1275 | SI Trade |
11:34:52 - 19-Jan-26 |
| Unknown* | 335 | €3.125 | SI Trade |
11:24:37 - 19-Jan-26 |
| Unknown* | 37 | €3.185 | SI Trade |
10:37:10 - 19-Jan-26 |
| Unknown* | 5,000 | €3.155 | SI Trade |
09:16:16 - 19-Jan-26 |
| Unknown* | 5 | €3.135 | SI Trade |
08:31:09 - 19-Jan-26 |
| Unknown* | 1 | €3.14 | SI Trade |
08:28:18 - 19-Jan-26 |
| Unknown* | 4,536 | €3.17 | OTC Trade |
14:56:20 - 16-Jan-26 |
| Unknown* | 464 | €3.175 | OTC Trade |
14:56:20 - 16-Jan-26 |
| Unknown* | 4 | €3.235 | SI Trade |
09:19:09 - 16-Jan-26 |
| Unknown* | 155 | €3.22 | SI Trade |
16:29:52 - 15-Jan-26 |
| Unknown* | 2 | €3.23 | SI Trade |
12:44:16 - 15-Jan-26 |
| Unknown* | 304 | €3.24 | SI Trade |
10:15:09 - 15-Jan-26 |
| Unknown* | 30 | €3.24 | SI Trade |
10:14:45 - 15-Jan-26 |
| Unknown* | 30 | €3.24 | SI Trade |
10:12:07 - 15-Jan-26 |
| Unknown* | 30 | €3.24 | SI Trade |
10:08:09 - 15-Jan-26 |
| Unknown* | 30 | €3.24 | SI Trade |
10:05:27 - 15-Jan-26 |
| Unknown* | 30 | €3.24 | SI Trade |
10:00:09 - 15-Jan-26 |
| Unknown* | 15 | €3.25 | OTC Trade |
15:12:05 - 14-Jan-26 |
| Unknown* | 30 | €3.25 | SI Trade |
15:12:05 - 14-Jan-26 |
| Unknown* | 15 | €3.25 | OTC Trade |
15:12:05 - 14-Jan-26 |
| Unknown* | 15 | €3.25 | OTC Trade |
15:12:05 - 14-Jan-26 |
| Unknown* | 1,386 | €3.24 | OTC Trade |
10:30:24 - 14-Jan-26 |
| Unknown* | 10 | €3.29 | SI Trade |
09:11:17 - 14-Jan-26 |
| Unknown* | 10 | €3.2925 | SI Trade |
09:07:55 - 14-Jan-26 |
| Unknown* | 1 | €3.30 | SI Trade |
08:34:57 - 14-Jan-26 |
| Unknown* | 30 | €3.27 | OTC Trade |
08:30:42 - 14-Jan-26 |
| Unknown* | 30 | €3.27 | OTC Trade |
08:30:42 - 14-Jan-26 |
| Unknown* | 700 | €3.30 | SI Trade |
08:24:25 - 14-Jan-26 |
| Unknown* | 90 | €3.27 | SI Trade |
14:59:47 - 13-Jan-26 |
| Unknown* | 25 | €3.27 | SI Trade |
14:24:07 - 13-Jan-26 |
| Unknown* | 3 | €3.265 | SI Trade |
14:13:39 - 13-Jan-26 |
| Unknown* | 600 | €3.27 | SI Trade |
13:47:23 - 13-Jan-26 |
| Unknown* | 216 | €3.305 | SI Trade |
13:39:19 - 13-Jan-26 |
| Unknown* | 52 | €3.315 | SI Trade |
13:30:21 - 13-Jan-26 |
| Unknown* | 24 | €3.31 | SI Trade |
13:29:24 - 13-Jan-26 |
| Unknown* | 24 | €3.31 | OTC Trade |
13:29:24 - 13-Jan-26 |
| Unknown* | 24 | €3.31 | OTC Trade |
13:29:24 - 13-Jan-26 |
| Unknown* | 24 | €3.31 | OTC Trade |
13:29:24 - 13-Jan-26 |
| Unknown* | 22 | €3.31 | SI Trade |
13:29:24 - 13-Jan-26 |
| Unknown* | 0 | €3.29 | SI Trade |
12:52:38 - 13-Jan-26 |
| Unknown* | 1,000 | €3.315 | SI Trade |
11:56:05 - 13-Jan-26 |
| Unknown* | 50 | €3.315 | SI Trade |
11:47:47 - 13-Jan-26 |
| Unknown* | 2 | €3.325 | SI Trade |
11:33:25 - 13-Jan-26 |