| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €2.845 | SI Trade |
15:15:11 - 06-Jun-25 |
| Unknown* | 3 | €2.845 | SI Trade |
14:54:59 - 06-Jun-25 |
| Unknown* | 300 | €2.845 | SI Trade |
13:04:18 - 06-Jun-25 |
| Unknown* | 53 | €2.875 | SI Trade |
10:22:10 - 06-Jun-25 |
| Unknown* | 463 | €2.885 | SI Trade |
10:05:08 - 06-Jun-25 |
| Unknown* | 4 | €2.93 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 2 | €2.92 | SI Trade |
13:19:35 - 05-Jun-25 |
| Unknown* | 710 | €2.935 | SI Trade |
11:00:30 - 05-Jun-25 |
| Unknown* | 241 | €2.935 | SI Trade |
10:12:12 - 05-Jun-25 |
| Unknown* | 5 | €2.9225 | SI Trade |
09:27:29 - 05-Jun-25 |
| Unknown* | 487 | €2.905 | SI Trade |
08:59:17 - 05-Jun-25 |
| Unknown* | 1,736 | €2.905 | SI Trade |
08:45:07 - 05-Jun-25 |
| Unknown* | 190 | €2.915 | SI Trade |
08:32:13 - 05-Jun-25 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 1,000 | €2.93 | SI Trade |
16:29:41 - 04-Jun-25 |
| Unknown* | 4,000 | €2.91 | SI Trade |
16:13:44 - 04-Jun-25 |
| Unknown* | 2 | €2.89 | SI Trade |
15:32:02 - 04-Jun-25 |
| Unknown* | 0 | €2.89 | SI Trade |
15:13:32 - 04-Jun-25 |
| Unknown* | 17 | €2.91 | SI Trade |
15:02:50 - 04-Jun-25 |
| Unknown* | 9 | €2.91 | SI Trade |
15:02:47 - 04-Jun-25 |
| Unknown* | 101 | €2.91 | SI Trade |
15:02:47 - 04-Jun-25 |
| Unknown* | 661 | €2.91 | SI Trade |
14:45:46 - 04-Jun-25 |
| Unknown* | 2 | €2.90 | SI Trade |
14:30:43 - 04-Jun-25 |
| Unknown* | 776 | €2.89 | SI Trade |
14:26:08 - 04-Jun-25 |
| Unknown* | 4 | €2.89 | SI Trade |
12:58:56 - 04-Jun-25 |
| Unknown* | 2,000 | €2.8875 | SI Trade |
12:19:23 - 04-Jun-25 |
| Unknown* | 776 | €2.885 | SI Trade |
12:02:08 - 04-Jun-25 |
| Unknown* | 1,330 | €2.895 | SI Trade |
11:32:08 - 04-Jun-25 |
| Unknown* | 938 | €2.89 | SI Trade |
11:28:08 - 04-Jun-25 |
| Unknown* | 1,171 | €2.90 | SI Trade |
11:07:08 - 04-Jun-25 |
| Unknown* | 910 | €2.9175 | SI Trade |
10:49:08 - 04-Jun-25 |
| Unknown* | 1,217 | €2.915 | SI Trade |
10:48:08 - 04-Jun-25 |
| Unknown* | 100 | €2.8825 | SI Trade |
10:28:52 - 04-Jun-25 |
| Unknown* | 3 | €2.82 | SI Trade |
09:07:18 - 04-Jun-25 |
| Unknown* | 1,600 | €2.80 | SI Trade |
08:36:08 - 04-Jun-25 |
| Unknown* | 151 | €2.82 | SI Trade |
08:30:16 - 04-Jun-25 |
| Unknown* | 500 | €2.85 | SI Trade |
08:17:58 - 04-Jun-25 |
| Unknown* | 170 | €2.83 | SI Trade |
08:01:44 - 04-Jun-25 |
| Unknown* | 1 | €2.77 | SI Trade |
14:43:20 - 03-Jun-25 |
| Unknown* | 190 | €2.77 | SI Trade |
13:27:09 - 03-Jun-25 |
| Unknown* | 1,500 | €2.745 | SI Trade |
12:57:21 - 03-Jun-25 |
| Unknown* | 70 | €2.845 | SI Trade |
11:32:19 - 03-Jun-25 |
| Unknown* | 17 | €2.85 | SI Trade |
10:39:04 - 03-Jun-25 |
| Unknown* | 1 | €2.86 | SI Trade |
10:36:02 - 03-Jun-25 |
| Unknown* | 2 | €2.855 | SI Trade |
09:53:02 - 03-Jun-25 |
| Unknown* | 0 | €2.88 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 1,767 | €2.83 | SI Trade |
14:38:19 - 02-Jun-25 |
| Unknown* | 21 | €2.805 | SI Trade |
13:27:18 - 02-Jun-25 |
| Unknown* | 46 | €2.805 | SI Trade |
13:26:02 - 02-Jun-25 |
| Unknown* | 1,600 | €2.81 | SI Trade |
13:17:00 - 02-Jun-25 |
| Unknown* | 221 | €2.84 | SI Trade |
12:46:54 - 02-Jun-25 |
| Unknown* | 20,000 | €2.91 | SI Trade |
11:09:26 - 02-Jun-25 |
| Unknown* | 55 | €2.925 | SI Trade |
10:28:04 - 02-Jun-25 |
| Unknown* | 0 | €2.925 | SI Trade |
10:27:52 - 02-Jun-25 |
| Unknown* | 171 | €2.92 | SI Trade |
10:27:50 - 02-Jun-25 |
| Unknown* | 85 | €2.915 | SI Trade |
10:27:47 - 02-Jun-25 |
| Unknown* | 142 | €2.915 | SI Trade |
10:27:28 - 02-Jun-25 |
| Unknown* | 142 | €2.915 | SI Trade |
10:27:23 - 02-Jun-25 |
| Unknown* | 142 | €2.915 | SI Trade |
10:27:19 - 02-Jun-25 |
| Unknown* | 143 | €2.92 | SI Trade |
10:27:11 - 02-Jun-25 |
| Unknown* | 55 | €2.92 | SI Trade |
10:27:07 - 02-Jun-25 |
| Unknown* | 34 | €2.935 | SI Trade |
10:07:17 - 02-Jun-25 |
| Unknown* | 51 | €2.95 | SI Trade |
09:59:17 - 02-Jun-25 |
| Unknown* | 68 | €2.78 | SI Trade |
09:36:24 - 02-Jun-25 |
| Unknown* | 58 | €2.77 | SI Trade |
09:36:18 - 02-Jun-25 |
| Unknown* | 57 | €2.77 | SI Trade |
09:31:33 - 02-Jun-25 |
| Unknown* | 5 | €2.715 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 365 | €2.72 | SI Trade |
13:58:09 - 30-May-25 |
| Unknown* | 4 | €2.71 | SI Trade |
10:12:35 - 30-May-25 |
| Unknown* | 10 | €2.71 | SI Trade |
08:33:37 - 30-May-25 |
| Unknown* | 712 | €2.7125 | SI Trade |
16:23:36 - 29-May-25 |
| Unknown* | 1,039 | €2.7125 | SI Trade |
16:19:27 - 29-May-25 |
| Unknown* | 668 | €2.705 | SI Trade |
13:55:35 - 29-May-25 |
| Unknown* | 1,211 | €2.71 | SI Trade |
12:47:40 - 29-May-25 |
| Unknown* | 455 | €2.715 | SI Trade |
12:12:40 - 29-May-25 |
| Unknown* | 383 | €2.7125 | SI Trade |
11:39:30 - 29-May-25 |
| Unknown* | 393 | €2.715 | SI Trade |
11:06:40 - 29-May-25 |
| Unknown* | 557 | €2.71 | SI Trade |
09:20:10 - 29-May-25 |
| Unknown* | 20 | €2.71 | SI Trade |
09:16:02 - 29-May-25 |
| Unknown* | 111 | €2.71 | SI Trade |
09:06:43 - 29-May-25 |
| Unknown* | 20 | €2.725 | SI Trade |
08:14:45 - 29-May-25 |
| Unknown* | 924 | €2.71 | SI Trade |
16:28:39 - 28-May-25 |
| Unknown* | 1,043 | €2.71 | SI Trade |
16:26:59 - 28-May-25 |
| Unknown* | 1,114 | €2.71 | SI Trade |
16:25:19 - 28-May-25 |
| Unknown* | 947 | €2.7025 | SI Trade |
16:23:13 - 28-May-25 |
| Unknown* | 639 | €2.6975 | SI Trade |
16:20:29 - 28-May-25 |
| Unknown* | 1,680 | €2.70 | SI Trade |
16:14:30 - 28-May-25 |
| Unknown* | 200 | €2.70 | SI Trade |
16:12:20 - 28-May-25 |
| Unknown* | 4 | €2.705 | SI Trade |
16:10:39 - 28-May-25 |
| Unknown* | 903 | €2.70 | SI Trade |
16:10:39 - 28-May-25 |
| Unknown* | 3,490 | €2.705 | SI Trade |
15:23:13 - 28-May-25 |
| Unknown* | 150 | €2.705 | SI Trade |
15:22:40 - 28-May-25 |
| Unknown* | 30 | €2.725 | SI Trade |
11:15:11 - 28-May-25 |
| Unknown* | 791 | €2.77 | SI Trade |
13:41:22 - 27-May-25 |
| Unknown* | 1,500 | €2.76 | SI Trade |
12:07:22 - 27-May-25 |
| Unknown* | 4 | €2.765 | SI Trade |
11:39:59 - 27-May-25 |
| Unknown* | 100 | €2.765 | SI Trade |
11:25:38 - 27-May-25 |
| Unknown* | 35 | €2.725 | SI Trade |
09:29:55 - 27-May-25 |
| Unknown* | 3 | €2.74 | SI Trade |
08:00:18 - 27-May-25 |
| Unknown* | 260 | €2.70 | SI Trade |
16:04:36 - 26-May-25 |
| Unknown* | 16 | €2.695 | SI Trade |
14:33:45 - 26-May-25 |
| Unknown* | 650 | €2.72 | SI Trade |
13:02:28 - 26-May-25 |
| Unknown* | 72 | €2.705 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €2.705 | SI Trade |
16:04:39 - 23-May-25 |
| Unknown* | 500 | €2.685 | SI Trade |
14:33:46 - 23-May-25 |
| Unknown* | 1,900 | €2.665 | SI Trade |
14:18:47 - 23-May-25 |
| Unknown* | 19 | €2.66 | SI Trade |
13:48:18 - 23-May-25 |
| Unknown* | 75 | €2.67 | SI Trade |
13:41:43 - 23-May-25 |
| Unknown* | 100 | €2.645 | SI Trade |
13:14:44 - 23-May-25 |
| Unknown* | 35 | €2.665 | SI Trade |
13:11:35 - 23-May-25 |
| Unknown* | 11 | €2.665 | SI Trade |
13:10:24 - 23-May-25 |
| Unknown* | 13 | €2.69 | SI Trade |
12:53:20 - 23-May-25 |
| Unknown* | 1,000 | €2.745 | SI Trade |
11:11:36 - 23-May-25 |
| Unknown* | 2 | €2.75 | SI Trade |
10:11:07 - 23-May-25 |
| Unknown* | 5 | €2.775 | SI Trade |
10:00:42 - 23-May-25 |
| Unknown* | 11 | €2.77 | SI Trade |
09:32:03 - 23-May-25 |
| Unknown* | 1,832 | €2.74 | SI Trade |
08:37:11 - 23-May-25 |
| Unknown* | 1 | €2.715 | SI Trade |
11:35:44 - 22-May-25 |
| Unknown* | 20 | €2.74 | SI Trade |
09:42:00 - 22-May-25 |
| Unknown* | 19 | €2.74 | SI Trade |
08:09:40 - 22-May-25 |
| Unknown* | 31 | €2.75 | SI Trade |
08:09:24 - 22-May-25 |
| Unknown* | 31 | €2.745 | OTC Trade |
08:09:17 - 22-May-25 |
| Unknown* | 49 | €2.75 | SI Trade |
08:09:17 - 22-May-25 |
| Unknown* | 10 | €2.775 | SI Trade |
14:50:59 - 21-May-25 |
| Unknown* | 21 | €2.78 | SI Trade |
14:49:25 - 21-May-25 |
| Unknown* | 737 | €2.825 | SI Trade |
14:07:44 - 21-May-25 |
| Unknown* | 4 | €2.775 | SI Trade |
11:54:12 - 21-May-25 |
| Unknown* | 17 | €2.735 | SI Trade |
10:40:58 - 21-May-25 |
| Unknown* | 13 | €2.72 | SI Trade |
10:13:31 - 21-May-25 |
| Unknown* | 76 | €2.72 | SI Trade |
10:12:50 - 21-May-25 |
| Unknown* | 60 | €2.70 | SI Trade |
13:27:51 - 20-May-25 |
| Unknown* | 150 | €2.73 | SI Trade |
11:22:42 - 20-May-25 |
| Unknown* | 17 | €2.705 | SI Trade |
10:31:34 - 20-May-25 |
| Unknown* | 56 | €2.70 | SI Trade |
10:30:48 - 20-May-25 |
| Unknown* | 300 | €2.725 | SI Trade |
10:12:23 - 20-May-25 |
| Unknown* | 8 | €2.67 | SI Trade |
09:39:33 - 20-May-25 |
| Unknown* | 37 | €2.64 | SI Trade |
08:00:19 - 20-May-25 |
| Unknown* | 40 | €2.60 | SI Trade |
15:21:42 - 19-May-25 |
| Unknown* | 1 | €2.62 | SI Trade |
14:46:46 - 19-May-25 |
| Unknown* | 6 | €2.605 | SI Trade |
14:35:18 - 19-May-25 |
| Unknown* | 100 | €2.605 | SI Trade |
14:14:45 - 19-May-25 |
| Unknown* | 7 | €2.61 | SI Trade |
14:11:03 - 19-May-25 |
| Unknown* | 6 | €2.615 | SI Trade |
14:02:23 - 19-May-25 |
| Unknown* | 850 | €2.635 | SI Trade |
10:44:37 - 19-May-25 |
| Unknown* | 4 | €2.64 | SI Trade |
10:24:38 - 19-May-25 |
| Unknown* | 75 | €2.64 | OTC Trade |
08:02:34 - 19-May-25 |
| Unknown* | 15 | €2.645 | SI Trade |
14:01:42 - 16-May-25 |
| Unknown* | 8 | €2.63 | SI Trade |
10:03:46 - 16-May-25 |
| Unknown* | 869 | €2.635 | SI Trade |
16:03:38 - 15-May-25 |
| Unknown* | 114 | €2.64 | SI Trade |
15:29:17 - 15-May-25 |
| Unknown* | 1,139 | €2.64 | SI Trade |
14:56:38 - 15-May-25 |
| Unknown* | 0 | €2.64 | SI Trade |
14:46:43 - 15-May-25 |
| Unknown* | 1,484 | €2.655 | SI Trade |
14:15:38 - 15-May-25 |
| Unknown* | 40 | €2.635 | SI Trade |
14:01:09 - 15-May-25 |
| Unknown* | 72 | €2.635 | SI Trade |
13:58:13 - 15-May-25 |
| Unknown* | 861 | €2.64 | SI Trade |
13:44:38 - 15-May-25 |
| Unknown* | 75 | €2.645 | SI Trade |
13:34:53 - 15-May-25 |
| Unknown* | 908 | €2.6375 | SI Trade |
12:59:38 - 15-May-25 |
| Unknown* | 861 | €2.65 | SI Trade |
12:39:38 - 15-May-25 |
| Unknown* | 1,500 | €2.65 | SI Trade |
11:45:21 - 15-May-25 |
| Unknown* | 861 | €2.64 | SI Trade |
10:38:38 - 15-May-25 |
| Unknown* | 11 | €2.64 | SI Trade |
10:27:35 - 15-May-25 |
| Unknown* | 1,621 | €2.64 | SI Trade |
10:01:13 - 15-May-25 |
| Unknown* | 20 | €2.63 | SI Trade |
08:50:54 - 15-May-25 |
| Unknown* | 500 | €2.63 | SI Trade |
08:50:54 - 15-May-25 |
| Unknown* | 270 | €2.615 | SI Trade |
08:20:26 - 15-May-25 |
| Unknown* | 50 | €2.62 | SI Trade |
08:19:45 - 15-May-25 |
| Unknown* | 186 | €2.62 | SI Trade |
08:19:38 - 15-May-25 |
| Unknown* | 17 | €2.62 | SI Trade |
08:19:38 - 15-May-25 |
| Unknown* | 2,930 | €2.62 | SI Trade |
08:19:37 - 15-May-25 |
| Unknown* | 78 | €2.61 | SI Trade |
08:16:06 - 15-May-25 |
| Unknown* | 90 | €2.585 | SI Trade |
08:04:38 - 15-May-25 |
| Unknown* | 25 | €2.64 | SI Trade |
13:53:11 - 14-May-25 |
| Unknown* | 88 | €2.64 | SI Trade |
13:52:50 - 14-May-25 |
| Unknown* | 2 | €2.61 | SI Trade |
11:28:10 - 14-May-25 |
| Unknown* | 950 | €2.61 | SI Trade |
10:32:46 - 14-May-25 |
| Unknown* | 1,000 | €2.605 | SI Trade |
09:13:28 - 14-May-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:56:15 - 14-May-25 |
| Unknown* | 0 | €2.625 | SI Trade |
16:01:33 - 13-May-25 |
| Unknown* | 73 | €2.685 | SI Trade |
14:03:43 - 13-May-25 |
| Unknown* | 0 | €2.66 | SI Trade |
10:58:32 - 13-May-25 |
| Unknown* | 35 | €2.67 | SI Trade |
10:50:35 - 13-May-25 |
| Unknown* | 73 | €2.67 | SI Trade |
10:40:15 - 13-May-25 |
| Unknown* | 0 | €2.68 | SI Trade |
10:06:21 - 13-May-25 |
| Unknown* | 64 | €2.69 | SI Trade |
08:17:39 - 13-May-25 |
| Unknown* | 95 | €2.665 | SI Trade |
14:27:34 - 12-May-25 |
| Unknown* | 4 | €2.66 | SI Trade |
14:03:05 - 12-May-25 |
| Unknown* | 100 | €2.66 | SI Trade |
13:58:06 - 12-May-25 |
| Unknown* | 10 | €2.68 | SI Trade |
13:44:37 - 12-May-25 |
| Unknown* | 185 | €2.71 | SI Trade |
12:37:18 - 12-May-25 |
| Unknown* | 4 | €2.705 | SI Trade |
11:41:23 - 12-May-25 |
| Unknown* | 1,495 | €2.71 | SI Trade |
11:18:37 - 12-May-25 |
| Unknown* | 0 | €2.715 | SI Trade |
10:48:49 - 12-May-25 |
| Unknown* | 8 | €2.69 | SI Trade |
09:20:08 - 12-May-25 |
| Unknown* | 55 | €2.71 | SI Trade |
09:11:56 - 12-May-25 |
| Unknown* | 21,894 | €2.71 | SI Trade |
08:43:46 - 12-May-25 |
| Unknown* | 1,110 | €2.71 | SI Trade |
08:24:59 - 12-May-25 |
| Unknown* | 800 | €2.71 | SI Trade |
08:23:45 - 12-May-25 |