| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.145 | 3.145 | 3.145 | 3.145 | 1,095 |
| 5th Feb 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 21 |
| 4th Feb 2026 (Wed) | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 7,167 |
| 3rd Feb 2026 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 637 |
| 2nd Feb 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 979 |
| 30th Jan 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 572 |
| 29th Jan 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 1 |
| 28th Jan 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 1,593 |
| 27th Jan 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 2,614 |
| 26th Jan 2026 (Mon) | 3.205 | 3.205 | 3.205 | 3.205 | 4,156 |
| 23rd Jan 2026 (Fri) | 3.29 | 3.29 | 3.29 | 3.29 | 7,413 |
| 22nd Jan 2026 (Thu) | 3.295 | 3.295 | 3.295 | 3.295 | 798 |
| 21st Jan 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 862 |
| 20th Jan 2026 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 1,081 |
| 19th Jan 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 8,066 |
| 16th Jan 2026 (Fri) | 3.235 | 3.235 | 3.235 | 3.235 | 5,004 |
| 15th Jan 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 611 |
| 14th Jan 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 2,242 |
| 13th Jan 2026 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 9,201 |
| 12th Jan 2026 (Mon) | 3.205 | 3.205 | 3.205 | 3.205 | 1,583 |
| 9th Jan 2026 (Fri) | 3.17498 | 3.17498 | 3.17498 | 3.17498 | 22,949 |
| 8th Jan 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 790 |
| 7th Jan 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 3,493 |
| 6th Jan 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 1,208 |
| 5th Jan 2026 (Mon) | 3.2025 | 3.2025 | 3.2025 | 3.2025 | 1,652 |
| 2nd Jan 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 3,862 |
| 1st Jan 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 31st Dec 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 30th Dec 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 12,871 |
| 29th Dec 2025 (Mon) | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 279 |
| 26th Dec 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 25th Dec 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 24th Dec 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 8,120 |
| 23rd Dec 2025 (Tue) | 3.135 | 3.135 | 3.135 | 3.135 | 80 |
| 22nd Dec 2025 (Mon) | 3.105 | 3.105 | 3.105 | 3.105 | 1,051 |
| 19th Dec 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 1,629 |
| 18th Dec 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 145 |
| 17th Dec 2025 (Wed) | 3.005 | 3.005 | 3.005 | 3.005 | 178 |
| 16th Dec 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 381 |
| 15th Dec 2025 (Mon) | 3.095 | 3.095 | 3.095 | 3.095 | 11,854 |
| 12th Dec 2025 (Fri) | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 353 |
| 11th Dec 2025 (Thu) | 3.165 | 3.165 | 3.165 | 3.165 | 998 |
| 10th Dec 2025 (Wed) | 3.175 | 3.175 | 3.175 | 3.175 | 1,614 |
| 9th Dec 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 6,855 |
| 8th Dec 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 301 |