| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2.755 | 2.755 | 2.755 | 2.755 | 430 |
| 12th Sep 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 4,586 |
| 11th Sep 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 4 |
| 10th Sep 2025 (Wed) | 2.76 | 2.76 | 2.76 | 2.76 | 2,128 |
| 9th Sep 2025 (Tue) | 2.78 | 2.78 | 2.78 | 2.78 | 1,108 |
| 8th Sep 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 1,706 |
| 5th Sep 2025 (Fri) | 2.755 | 2.755 | 2.755 | 2.755 | 3,319 |
| 4th Sep 2025 (Thu) | 2.695 | 2.695 | 2.695 | 2.695 | 4,313 |
| 3rd Sep 2025 (Wed) | 2.625 | 2.625 | 2.625 | 2.625 | 4,490 |
| 2nd Sep 2025 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 2,035 |
| 1st Sep 2025 (Mon) | 2.665 | 2.665 | 2.665 | 2.665 | 286 |
| 29th Aug 2025 (Fri) | 2.69 | 2.69 | 2.69 | 2.69 | 3,387 |
| 28th Aug 2025 (Thu) | 2.71 | 2.71 | 2.71 | 2.71 | 3,742 |
| 27th Aug 2025 (Wed) | 2.72674 | 2.72674 | 2.72674 | 2.72674 | 1,255 |
| 26th Aug 2025 (Tue) | 2.845 | 2.845 | 2.845 | 2.845 | 5,805 |
| 25th Aug 2025 (Mon) | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 22nd Aug 2025 (Fri) | 2.775 | 2.775 | 2.775 | 2.775 | 18,389 |
| 21st Aug 2025 (Thu) | 2.575 | 2.575 | 2.575 | 2.575 | 25 |
| 20th Aug 2025 (Wed) | 2.575 | 2.575 | 2.575 | 2.575 | 20,923 |
| 19th Aug 2025 (Tue) | 2.615 | 2.615 | 2.615 | 2.615 | 7,571 |
| 18th Aug 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 875 |
| 15th Aug 2025 (Fri) | 2.635 | 2.635 | 2.635 | 2.635 | 3,736 |
| 14th Aug 2025 (Thu) | 2.645 | 2.645 | 2.645 | 2.645 | 3,866 |
| 13th Aug 2025 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 500 |
| 12th Aug 2025 (Tue) | 2.59 | 2.59 | 2.59 | 2.59 | 3,334 |
| 11th Aug 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 16,698 |
| 8th Aug 2025 (Fri) | 2.645 | 2.645 | 2.645 | 2.645 | 8,127 |
| 7th Aug 2025 (Thu) | 2.585 | 2.585 | 2.585 | 2.585 | 1,045 |
| 6th Aug 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 2,583 |
| 5th Aug 2025 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 2,371 |
| 4th Aug 2025 (Mon) | 2.6175 | 2.6175 | 2.6175 | 2.6175 | 798 |
| 1st Aug 2025 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 2,826 |
| 31st Jul 2025 (Thu) | 2.645 | 2.645 | 2.645 | 2.645 | 2,145 |
| 30th Jul 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 2,109 |
| 29th Jul 2025 (Tue) | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 7,555 |
| 28th Jul 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 7,510 |
| 25th Jul 2025 (Fri) | 2.77874 | 2.77874 | 2.77874 | 2.77874 | 5,226 |
| 24th Jul 2025 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 16,784 |
| 23rd Jul 2025 (Wed) | 2.785 | 2.785 | 2.785 | 2.785 | 2,050 |
| 22nd Jul 2025 (Tue) | 2.825 | 2.825 | 2.825 | 2.825 | 550 |
| 21st Jul 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 3,100 |
| 18th Jul 2025 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | 338 |
| 17th Jul 2025 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 10 |
| 16th Jul 2025 (Wed) | 2.805 | 2.805 | 2.805 | 2.805 | 1,794 |