| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 1,464 |
| 16th Oct 2025 (Thu) | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 7,013 |
| 15th Oct 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 2,134 |
| 14th Oct 2025 (Tue) | 3.6175 | 3.6175 | 3.6175 | 3.6175 | 74,007 |
| 13th Oct 2025 (Mon) | 3.7975 | 3.7975 | 3.7975 | 3.7975 | 45,357 |
| 10th Oct 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 26,331 |
| 9th Oct 2025 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 60,219 |
| 8th Oct 2025 (Wed) | 3.535 | 3.535 | 3.535 | 3.535 | 14,940 |
| 7th Oct 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 7,444 |
| 6th Oct 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 13,448 |
| 3rd Oct 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 10,548 |
| 2nd Oct 2025 (Thu) | 3.205 | 3.205 | 3.205 | 3.205 | 27,969 |
| 1st Oct 2025 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 7,637 |
| 30th Sep 2025 (Tue) | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 32,230 |
| 29th Sep 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 13,204 |
| 26th Sep 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 6,192 |
| 25th Sep 2025 (Thu) | 3.175 | 3.175 | 3.175 | 3.175 | 17,428 |
| 24th Sep 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 35,857 |
| 23rd Sep 2025 (Tue) | 3.3025 | 3.3025 | 3.3025 | 3.3025 | 34,273 |
| 22nd Sep 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 62,204 |
| 19th Sep 2025 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 34,069 |
| 18th Sep 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 27,792 |
| 17th Sep 2025 (Wed) | 2.78 | 2.78 | 2.78 | 2.78 | 6,388 |
| 16th Sep 2025 (Tue) | 2.81 | 2.81 | 2.81 | 2.81 | 2,106 |
| 15th Sep 2025 (Mon) | 2.755 | 2.755 | 2.755 | 2.755 | 430 |
| 12th Sep 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 4,586 |
| 11th Sep 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 4 |
| 10th Sep 2025 (Wed) | 2.76 | 2.76 | 2.76 | 2.76 | 2,128 |
| 9th Sep 2025 (Tue) | 2.78 | 2.78 | 2.78 | 2.78 | 1,108 |
| 8th Sep 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 1,706 |
| 5th Sep 2025 (Fri) | 2.755 | 2.755 | 2.755 | 2.755 | 3,319 |
| 4th Sep 2025 (Thu) | 2.695 | 2.695 | 2.695 | 2.695 | 4,313 |
| 3rd Sep 2025 (Wed) | 2.625 | 2.625 | 2.625 | 2.625 | 4,490 |
| 2nd Sep 2025 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 2,035 |
| 1st Sep 2025 (Mon) | 2.665 | 2.665 | 2.665 | 2.665 | 286 |
| 29th Aug 2025 (Fri) | 2.69 | 2.69 | 2.69 | 2.69 | 3,387 |
| 28th Aug 2025 (Thu) | 2.71 | 2.71 | 2.71 | 2.71 | 3,742 |
| 27th Aug 2025 (Wed) | 2.72674 | 2.72674 | 2.72674 | 2.72674 | 1,255 |
| 26th Aug 2025 (Tue) | 2.845 | 2.845 | 2.845 | 2.845 | 5,805 |
| 25th Aug 2025 (Mon) | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 22nd Aug 2025 (Fri) | 2.775 | 2.775 | 2.775 | 2.775 | 18,389 |
| 21st Aug 2025 (Thu) | 2.575 | 2.575 | 2.575 | 2.575 | 25 |
| 20th Aug 2025 (Wed) | 2.575 | 2.575 | 2.575 | 2.575 | 20,923 |
| 19th Aug 2025 (Tue) | 2.615 | 2.615 | 2.615 | 2.615 | 7,571 |