| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 2,226 |
| 27th Nov 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 916 |
| 26th Nov 2025 (Wed) | 3.23 | 3.23 | 3.23 | 3.23 | 3,313 |
| 25th Nov 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 2,500 |
| 24th Nov 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 5,654 |
| 21st Nov 2025 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 4,924 |
| 20th Nov 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 916 |
| 19th Nov 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 103,201 |
| 18th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 683 |
| 17th Nov 2025 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 1,485 |
| 14th Nov 2025 (Fri) | 3.095 | 3.095 | 3.095 | 3.095 | 9,304 |
| 13th Nov 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 169,287 |
| 12th Nov 2025 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 2,151 |
| 11th Nov 2025 (Tue) | 2.905 | 2.905 | 2.905 | 2.905 | 57,299 |
| 10th Nov 2025 (Mon) | 2.895 | 2.895 | 2.895 | 2.895 | 24,959 |
| 7th Nov 2025 (Fri) | 3.275 | 3.275 | 3.275 | 3.275 | 3,279 |
| 6th Nov 2025 (Thu) | 3.37 | 3.37 | 3.37 | 3.37 | 4,558 |
| 5th Nov 2025 (Wed) | 3.395 | 3.395 | 3.395 | 3.395 | 4,220 |
| 4th Nov 2025 (Tue) | 3.455 | 3.455 | 3.455 | 3.455 | 14,801 |
| 3rd Nov 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 4,763 |
| 31st Oct 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 50,069 |
| 30th Oct 2025 (Thu) | 3.505 | 3.505 | 3.505 | 3.505 | 2,376 |
| 29th Oct 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 30,311 |
| 28th Oct 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 5,564 |
| 27th Oct 2025 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 55,916 |
| 24th Oct 2025 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 71 |
| 23rd Oct 2025 (Thu) | 3.1725 | 3.1725 | 3.1725 | 3.1725 | 2,546 |
| 22nd Oct 2025 (Wed) | 3.287053 | 3.287053 | 3.287053 | 3.287053 | 8,211 |
| 21st Oct 2025 (Tue) | 3.23005 | 3.23005 | 3.23005 | 3.23005 | 10,981 |
| 20th Oct 2025 (Mon) | 3.195 | 3.195 | 3.195 | 3.195 | 11,428 |
| 17th Oct 2025 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 1,464 |
| 16th Oct 2025 (Thu) | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 7,013 |
| 15th Oct 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 2,134 |
| 14th Oct 2025 (Tue) | 3.6175 | 3.6175 | 3.6175 | 3.6175 | 74,007 |
| 13th Oct 2025 (Mon) | 3.7975 | 3.7975 | 3.7975 | 3.7975 | 45,357 |
| 10th Oct 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 26,331 |
| 9th Oct 2025 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 60,219 |
| 8th Oct 2025 (Wed) | 3.535 | 3.535 | 3.535 | 3.535 | 14,940 |
| 7th Oct 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 7,444 |
| 6th Oct 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 13,448 |
| 3rd Oct 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 10,548 |
| 2nd Oct 2025 (Thu) | 3.205 | 3.205 | 3.205 | 3.205 | 27,969 |
| 1st Oct 2025 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 7,637 |
| 30th Sep 2025 (Tue) | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 32,230 |
| 29th Sep 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 13,204 |