Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryzon Genomics (0RDB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2.845 2.845 2.845 2.845 27,947
10th Jul 2025 (Thu) 2.825 2.825 2.825 2.825 4,127
9th Jul 2025 (Wed) 2.935 2.935 2.935 2.935 10,479
8th Jul 2025 (Tue) 2.83 2.83 2.83 2.83 10,654
7th Jul 2025 (Mon) 2.7225 2.7225 2.7225 2.7225 3,302
4th Jul 2025 (Fri) 2.69 2.69 2.69 2.69 9,875
3rd Jul 2025 (Thu) 2.6775 2.6775 2.6775 2.6775 0
2nd Jul 2025 (Wed) 2.6775 2.6775 2.6775 2.6775 910
1st Jul 2025 (Tue) 2.705 2.705 2.705 2.705 121
30th Jun 2025 (Mon) 2.665 2.665 2.665 2.665 3,281
27th Jun 2025 (Fri) 2.695 2.695 2.695 2.695 2,012
26th Jun 2025 (Thu) 2.725 2.725 2.725 2.725 1,835
25th Jun 2025 (Wed) 2.63506 2.63506 2.63506 2.63506 81
24th Jun 2025 (Tue) 2.68 2.68 2.68 2.68 5,099
23rd Jun 2025 (Mon) 2.655 2.655 2.655 2.655 21,354
20th Jun 2025 (Fri) 2.715 2.715 2.715 2.715 1,234
19th Jun 2025 (Thu) 2.755 2.755 2.755 2.755 20,108
18th Jun 2025 (Wed) 2.815 2.815 2.815 2.815 15,305
17th Jun 2025 (Tue) 2.885 2.885 2.885 2.885 10,250
16th Jun 2025 (Mon) 2.83 2.83 2.83 2.83 4,773
13th Jun 2025 (Fri) 2.745 2.745 2.745 2.745 7,424
12th Jun 2025 (Thu) 2.845 2.845 2.845 2.845 23,534
11th Jun 2025 (Wed) 2.80 2.80 2.80 2.80 11,747
10th Jun 2025 (Tue) 2.905 2.905 2.905 2.905 3,608
9th Jun 2025 (Mon) 2.83 2.83 2.83 2.83 4,068
6th Jun 2025 (Fri) 2.845 2.845 2.845 2.845 842
5th Jun 2025 (Thu) 2.92 2.92 2.92 2.92 3,441
4th Jun 2025 (Wed) 2.93 2.93 2.93 2.93 17,438
3rd Jun 2025 (Tue) 2.77 2.77 2.77 2.77 1,781
2nd Jun 2025 (Mon) 2.825 2.825 2.825 2.825 25,143
30th May 2025 (Fri) 2.72 2.72 2.72 2.72 379
29th May 2025 (Thu) 2.7125 2.7125 2.7125 2.7125 5,569
28th May 2025 (Wed) 2.71 2.71 2.71 2.71 11,124
27th May 2025 (Tue) 2.77 2.77 2.77 2.77 2,433
26th May 2025 (Mon) 2.70 2.70 2.70 2.70 1,021
23rd May 2025 (Fri) 2.705 2.705 2.705 2.705 7,426
22nd May 2025 (Thu) 2.715 2.715 2.715 2.715 223
21st May 2025 (Wed) 2.775 2.775 2.775 2.775 878
20th May 2025 (Tue) 2.70 2.70 2.70 2.70 628
19th May 2025 (Mon) 2.60 2.60 2.60 2.60 1,099
16th May 2025 (Fri) 2.645 2.645 2.645 2.645 23
15th May 2025 (Thu) 2.635 2.635 2.635 2.635 14,557
14th May 2025 (Wed) 2.64 2.64 2.64 2.64 2,065
13th May 2025 (Tue) 2.625 2.625 2.625 2.625 245
12th May 2025 (Mon) 2.68 2.68 2.68 2.68 31,588
FTSE 100 Latest
Value8,941.12
Change-34.54