| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 0 |
| 29th Dec 2025 (Mon) | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 279 |
| 26th Dec 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 25th Dec 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 24th Dec 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 8,120 |
| 23rd Dec 2025 (Tue) | 3.135 | 3.135 | 3.135 | 3.135 | 80 |
| 22nd Dec 2025 (Mon) | 3.105 | 3.105 | 3.105 | 3.105 | 1,051 |
| 19th Dec 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 1,629 |
| 18th Dec 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 145 |
| 17th Dec 2025 (Wed) | 3.005 | 3.005 | 3.005 | 3.005 | 178 |
| 16th Dec 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 381 |
| 15th Dec 2025 (Mon) | 3.095 | 3.095 | 3.095 | 3.095 | 11,854 |
| 12th Dec 2025 (Fri) | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 353 |
| 11th Dec 2025 (Thu) | 3.165 | 3.165 | 3.165 | 3.165 | 998 |
| 10th Dec 2025 (Wed) | 3.175 | 3.175 | 3.175 | 3.175 | 1,614 |
| 9th Dec 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 6,855 |
| 8th Dec 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 301 |
| 5th Dec 2025 (Fri) | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 1,876 |
| 4th Dec 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 90 |
| 3rd Dec 2025 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 264 |
| 2nd Dec 2025 (Tue) | 3.185 | 3.185 | 3.185 | 3.185 | 8,556 |
| 1st Dec 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,283 |
| 28th Nov 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 2,226 |
| 27th Nov 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 916 |
| 26th Nov 2025 (Wed) | 3.23 | 3.23 | 3.23 | 3.23 | 3,313 |
| 25th Nov 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 2,500 |
| 24th Nov 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 5,654 |
| 21st Nov 2025 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 4,924 |
| 20th Nov 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 916 |
| 19th Nov 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 103,201 |
| 18th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 683 |
| 17th Nov 2025 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 1,485 |
| 14th Nov 2025 (Fri) | 3.095 | 3.095 | 3.095 | 3.095 | 9,304 |
| 13th Nov 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 169,287 |
| 12th Nov 2025 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 2,151 |
| 11th Nov 2025 (Tue) | 2.905 | 2.905 | 2.905 | 2.905 | 57,299 |
| 10th Nov 2025 (Mon) | 2.895 | 2.895 | 2.895 | 2.895 | 24,959 |
| 7th Nov 2025 (Fri) | 3.275 | 3.275 | 3.275 | 3.275 | 3,279 |
| 6th Nov 2025 (Thu) | 3.37 | 3.37 | 3.37 | 3.37 | 4,558 |
| 5th Nov 2025 (Wed) | 3.395 | 3.395 | 3.395 | 3.395 | 4,220 |
| 4th Nov 2025 (Tue) | 3.455 | 3.455 | 3.455 | 3.455 | 14,801 |
| 3rd Nov 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 4,763 |
| 31st Oct 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 50,069 |
| 30th Oct 2025 (Thu) | 3.505 | 3.505 | 3.505 | 3.505 | 2,376 |