| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.735 | 2.735 | 2.735 | 2.735 | 0 |
| 17th Apr 2025 (Thu) | 2.735 | 2.735 | 2.735 | 2.735 | 210 |
| 16th Apr 2025 (Wed) | 2.775 | 2.775 | 2.775 | 2.775 | 4 |
| 15th Apr 2025 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 4,702 |
| 14th Apr 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 1,175 |
| 11th Apr 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 518 |
| 10th Apr 2025 (Thu) | 2.83 | 2.83 | 2.83 | 2.83 | 1,004 |
| 9th Apr 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 4 |
| 8th Apr 2025 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 5,936 |
| 7th Apr 2025 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 2,788 |
| 4th Apr 2025 (Fri) | 2.715 | 2.715 | 2.715 | 2.715 | 1,137 |
| 3rd Apr 2025 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 26,689 |
| 2nd Apr 2025 (Wed) | 2.755 | 2.755 | 2.755 | 2.755 | 12,968 |
| 1st Apr 2025 (Tue) | 2.995 | 2.995 | 2.995 | 2.995 | 10,446 |
| 31st Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 627 |
| 28th Mar 2025 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 2,044 |
| 27th Mar 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 36,000 |
| 26th Mar 2025 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 5,525 |
| 25th Mar 2025 (Tue) | 3.135 | 3.135 | 3.135 | 3.135 | 12,112 |
| 24th Mar 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 3,085 |
| 21st Mar 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 10,631 |
| 20th Mar 2025 (Thu) | 3.235 | 3.235 | 3.235 | 3.235 | 442 |
| 19th Mar 2025 (Wed) | 3.475 | 3.475 | 3.475 | 3.475 | 17,948 |
| 18th Mar 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 32,262 |
| 17th Mar 2025 (Mon) | 3.245 | 3.245 | 3.245 | 3.245 | 20,266 |
| 14th Mar 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 1,664 |
| 13th Mar 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 8,877 |
| 12th Mar 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 4,375 |
| 11th Mar 2025 (Tue) | 2.935 | 2.935 | 2.935 | 2.935 | 62,285 |
| 10th Mar 2025 (Mon) | 2.875 | 2.875 | 2.875 | 2.875 | 13,131 |
| 7th Mar 2025 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 2,057 |
| 6th Mar 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 10,592 |
| 5th Mar 2025 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 5,761 |
| 4th Mar 2025 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 17,066 |
| 3rd Mar 2025 (Mon) | 2.725 | 2.725 | 2.725 | 2.725 | 17,965 |
| 28th Feb 2025 (Fri) | 2.54 | 2.54 | 2.54 | 2.54 | 13,084 |
| 27th Feb 2025 (Thu) | 2.935 | 2.935 | 2.935 | 2.935 | 51,870 |
| 26th Feb 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 54,669 |
| 25th Feb 2025 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 116,248 |
| 24th Feb 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 94,139 |
| 21st Feb 2025 (Fri) | 2.905 | 2.905 | 2.905 | 2.905 | 67,141 |
| 20th Feb 2025 (Thu) | 2.325 | 2.325 | 2.325 | 2.325 | 41,819 |
| 19th Feb 2025 (Wed) | 1.988 | 1.988 | 1.988 | 1.988 | 24,202 |