| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 1,760 |
| 26th Mar 2026 (Thu) | 2.8425 | 2.8425 | 2.8425 | 2.8425 | 503 |
| 25th Mar 2026 (Wed) | 2.895 | 2.895 | 2.895 | 2.895 | 8 |
| 24th Mar 2026 (Tue) | 2.79 | 2.79 | 2.79 | 2.79 | 128 |
| 23rd Mar 2026 (Mon) | 2.855 | 2.855 | 2.855 | 2.855 | 10,019 |
| 20th Mar 2026 (Fri) | 2.745 | 2.745 | 2.745 | 2.745 | 2,112 |
| 19th Mar 2026 (Thu) | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 6,638 |
| 18th Mar 2026 (Wed) | 2.815 | 2.815 | 2.815 | 2.815 | 5,769 |
| 17th Mar 2026 (Tue) | 2.895 | 2.895 | 2.895 | 2.895 | 978 |
| 16th Mar 2026 (Mon) | 2.805 | 2.805 | 2.805 | 2.805 | 2,245 |
| 13th Mar 2026 (Fri) | 2.845 | 2.845 | 2.845 | 2.845 | 1,667 |
| 12th Mar 2026 (Thu) | 2.805 | 2.805 | 2.805 | 2.805 | 67 |
| 11th Mar 2026 (Wed) | 2.855 | 2.855 | 2.855 | 2.855 | 9,480 |
| 10th Mar 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 38 |
| 9th Mar 2026 (Mon) | 2.815 | 2.815 | 2.815 | 2.815 | 143 |
| 6th Mar 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 760 |
| 5th Mar 2026 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 5,434 |
| 4th Mar 2026 (Wed) | 2.82 | 2.82 | 2.82 | 2.82 | 7,551 |
| 3rd Mar 2026 (Tue) | 2.73 | 2.73 | 2.73 | 2.73 | 7,676 |
| 2nd Mar 2026 (Mon) | 2.945 | 2.945 | 2.945 | 2.945 | 18,310 |
| 27th Feb 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 186 |
| 26th Feb 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 5,216 |
| 25th Feb 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 352 |
| 24th Feb 2026 (Tue) | 3.115 | 3.115 | 3.115 | 3.115 | 1,742 |
| 23rd Feb 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 1,371 |
| 20th Feb 2026 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 1,420 |
| 19th Feb 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 2,245 |
| 18th Feb 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 708 |
| 17th Feb 2026 (Tue) | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 50 |
| 16th Feb 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 211,078 |
| 13th Feb 2026 (Fri) | 3.135 | 3.135 | 3.135 | 3.135 | 196 |
| 12th Feb 2026 (Thu) | 3.115 | 3.115 | 3.115 | 3.115 | 255 |
| 11th Feb 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 255 |
| 10th Feb 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 54 |
| 9th Feb 2026 (Mon) | 3.165 | 3.165 | 3.165 | 3.165 | 314 |
| 6th Feb 2026 (Fri) | 3.145 | 3.145 | 3.145 | 3.145 | 1,095 |
| 5th Feb 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 21 |
| 4th Feb 2026 (Wed) | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 7,167 |
| 3rd Feb 2026 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 637 |
| 2nd Feb 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 979 |
| 30th Jan 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 572 |