| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €12.00 | SI Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 1 | €12.00 | SI Trade |
13:40:38 - 06-Feb-26 |
| Unknown* | 2 | €11.90 | SI Trade |
13:31:39 - 06-Feb-26 |
| Unknown* | 2 | €11.90 | SI Trade |
13:31:39 - 06-Feb-26 |
| Unknown* | 200 | €12.00 | SI Trade |
10:41:08 - 06-Feb-26 |
| Unknown* | 2 | €12.00 | SI Trade |
08:15:34 - 05-Feb-26 |
| Unknown* | 2 | €11.95 | SI Trade |
13:23:09 - 04-Feb-26 |
| Unknown* | 3 | €12.00 | SI Trade |
10:06:47 - 04-Feb-26 |
| Unknown* | 43 | €11.85 | SI Trade |
09:31:16 - 04-Feb-26 |
| Unknown* | 43 | €11.85 | SI Trade |
09:31:16 - 04-Feb-26 |
| Unknown* | 150 | €11.925 | SI Trade |
09:14:51 - 04-Feb-26 |
| Unknown* | 1 | €12.05 | SI Trade |
08:42:24 - 04-Feb-26 |
| Unknown* | 100 | €11.975 | SI Trade |
10:31:05 - 03-Feb-26 |
| Unknown* | 2 | €12.10 | SI Trade |
12:23:35 - 02-Feb-26 |
| Unknown* | 130 | €12.00 | SI Trade |
12:14:26 - 02-Feb-26 |
| Unknown* | 130 | €12.00 | SI Trade |
12:14:26 - 02-Feb-26 |
| Unknown* | 42 | €12.10 | SI Trade |
11:33:44 - 02-Feb-26 |
| Unknown* | 70 | €12.10 | SI Trade |
10:48:36 - 02-Feb-26 |
| Unknown* | 85 | €12.15 | SI Trade |
09:27:19 - 02-Feb-26 |
| Unknown* | 2 | €12.10 | SI Trade |
08:54:04 - 02-Feb-26 |
| Unknown* | 826 | €12.00 | SI Trade |
13:47:12 - 30-Jan-26 |
| Unknown* | 2 | €11.95 | SI Trade |
13:05:35 - 30-Jan-26 |
| Unknown* | 210 | €11.85 | SI Trade |
10:09:36 - 30-Jan-26 |
| Unknown* | 210 | €11.85 | SI Trade |
10:09:36 - 30-Jan-26 |
| Unknown* | 5 | €11.80 | SI Trade |
13:15:29 - 29-Jan-26 |
| Unknown* | 5 | €11.80 | SI Trade |
13:15:29 - 29-Jan-26 |
| Unknown* | 7 | €11.90 | SI Trade |
12:48:14 - 29-Jan-26 |
| Unknown* | 47 | €11.85 | SI Trade |
11:02:04 - 29-Jan-26 |
| Unknown* | 47 | €11.85 | SI Trade |
11:02:04 - 29-Jan-26 |
| Unknown* | 50 | €12.00 | SI Trade |
10:53:18 - 29-Jan-26 |
| Unknown* | 100 | €11.925 | SI Trade |
09:48:51 - 29-Jan-26 |
| Unknown* | 100 | €11.95 | SI Trade |
08:47:04 - 29-Jan-26 |
| Unknown* | 100 | €11.95 | SI Trade |
08:47:04 - 29-Jan-26 |
| Unknown* | 180 | €11.60 | SI Trade |
08:41:20 - 29-Jan-26 |
| Unknown* | 180 | €11.60 | SI Trade |
08:41:20 - 29-Jan-26 |
| Unknown* | 170 | €12.00 | SI Trade |
08:05:41 - 29-Jan-26 |
| Unknown* | 170 | €12.00 | SI Trade |
08:05:41 - 29-Jan-26 |
| Unknown* | 1 | €12.50 | SI Trade |
13:08:29 - 28-Jan-26 |
| Unknown* | 20 | €12.45 | SI Trade |
12:42:00 - 28-Jan-26 |
| Unknown* | 400 | €12.35 | SI Trade |
12:05:09 - 28-Jan-26 |
| Unknown* | 400 | €12.35 | SI Trade |
12:05:09 - 28-Jan-26 |
| Unknown* | 48 | €12.35 | SI Trade |
11:57:35 - 28-Jan-26 |
| Unknown* | 48 | €12.35 | SI Trade |
11:57:35 - 28-Jan-26 |
| Unknown* | 2 | €12.55 | SI Trade |
10:32:48 - 28-Jan-26 |
| Unknown* | 2 | €12.60 | SI Trade |
09:03:52 - 28-Jan-26 |
| Unknown* | 200 | €12.35 | SI Trade |
12:30:07 - 27-Jan-26 |
| Unknown* | 15 | €12.35 | SI Trade |
12:28:34 - 27-Jan-26 |
| Unknown* | 10 | €12.20 | SI Trade |
10:16:16 - 27-Jan-26 |
| Unknown* | 195 | €12.05 | SI Trade |
08:36:15 - 27-Jan-26 |
| Unknown* | 195 | €12.05 | SI Trade |
08:36:15 - 27-Jan-26 |
| Unknown* | 200 | €12.05 | SI Trade |
08:16:08 - 27-Jan-26 |
| Unknown* | 25 | €12.00 | SI Trade |
11:57:02 - 26-Jan-26 |
| Unknown* | 75 | €12.00 | SI Trade |
11:53:47 - 26-Jan-26 |
| Unknown* | 100 | €11.90 | SI Trade |
08:43:56 - 26-Jan-26 |
| Unknown* | 100 | €11.90 | SI Trade |
08:43:56 - 26-Jan-26 |
| Unknown* | 40 | €11.925 | SI Trade |
08:43:10 - 26-Jan-26 |
| Unknown* | 40 | €11.925 | SI Trade |
08:43:10 - 26-Jan-26 |
| Unknown* | 200 | €11.80 | SI Trade |
08:06:45 - 26-Jan-26 |
| Unknown* | 250 | €11.40 | SI Trade |
09:02:01 - 23-Jan-26 |
| Unknown* | 100 | €11.40 | SI Trade |
08:51:47 - 23-Jan-26 |
| Unknown* | 100 | €11.35 | SI Trade |
14:37:15 - 22-Jan-26 |
| Unknown* | 100 | €11.35 | SI Trade |
14:37:15 - 22-Jan-26 |
| Unknown* | 244 | €11.35 | SI Trade |
13:39:29 - 22-Jan-26 |
| Unknown* | 244 | €11.35 | SI Trade |
13:39:29 - 22-Jan-26 |
| Unknown* | 20 | €11.25 | SI Trade |
12:29:13 - 22-Jan-26 |
| Unknown* | 20 | €11.25 | SI Trade |
12:29:13 - 22-Jan-26 |
| Unknown* | 20 | €11.35 | SI Trade |
11:58:23 - 22-Jan-26 |
| Unknown* | 8 | €11.175 | SI Trade |
10:36:31 - 22-Jan-26 |
| Unknown* | 8 | €11.175 | SI Trade |
10:36:31 - 22-Jan-26 |
| Unknown* | 100 | €11.30 | SI Trade |
10:23:23 - 22-Jan-26 |
| Unknown* | 1 | €11.30 | SI Trade |
10:17:56 - 22-Jan-26 |
| Unknown* | 1 | €11.35 | SI Trade |
09:28:39 - 22-Jan-26 |
| Unknown* | 41 | €11.00 | SI Trade |
08:40:53 - 22-Jan-26 |
| Unknown* | 41 | €11.00 | SI Trade |
08:40:53 - 22-Jan-26 |
| Unknown* | 255 | €10.75 | SI Trade |
11:27:59 - 21-Jan-26 |
| Unknown* | 2 | €10.75 | SI Trade |
11:26:27 - 21-Jan-26 |
| Unknown* | 11 | €10.75 | SI Trade |
10:48:24 - 21-Jan-26 |
| Unknown* | 40 | €10.75 | SI Trade |
10:46:06 - 21-Jan-26 |
| Unknown* | 250 | €10.85 | SI Trade |
08:22:43 - 20-Jan-26 |
| Unknown* | 300 | €10.85 | SI Trade |
08:05:59 - 20-Jan-26 |
| Unknown* | 140 | €10.75 | SI Trade |
14:45:09 - 19-Jan-26 |
| Unknown* | 70 | €10.75 | SI Trade |
14:43:47 - 19-Jan-26 |
| Unknown* | 100 | €10.725 | SI Trade |
13:22:25 - 19-Jan-26 |
| Unknown* | 200 | €10.85 | SI Trade |
10:32:46 - 16-Jan-26 |
| Unknown* | 2 | €10.85 | SI Trade |
10:12:29 - 16-Jan-26 |
| Unknown* | 5 | €10.85 | SI Trade |
09:34:56 - 16-Jan-26 |
| Unknown* | 10 | €10.70 | SI Trade |
08:22:21 - 16-Jan-26 |
| Unknown* | 10 | €10.70 | SI Trade |
08:22:21 - 16-Jan-26 |
| Unknown* | 100 | €10.80 | SI Trade |
13:14:55 - 15-Jan-26 |
| Unknown* | 100 | €10.65 | SI Trade |
13:08:15 - 15-Jan-26 |
| Unknown* | 100 | €10.65 | SI Trade |
13:08:15 - 15-Jan-26 |
| Unknown* | 200 | €10.55 | SI Trade |
08:20:06 - 15-Jan-26 |
| Unknown* | 200 | €10.55 | SI Trade |
08:20:06 - 15-Jan-26 |
| Unknown* | 372 | €10.55 | SI Trade |
14:30:36 - 13-Jan-26 |
| Unknown* | 372 | €10.55 | SI Trade |
14:30:36 - 13-Jan-26 |
| Unknown* | 100 | €10.70 | SI Trade |
09:25:22 - 13-Jan-26 |
| Unknown* | 60 | €10.70 | SI Trade |
14:52:38 - 12-Jan-26 |
| Unknown* | 250 | €10.60 | SI Trade |
11:47:21 - 09-Jan-26 |
| Unknown* | 250 | €10.65 | SI Trade |
09:26:30 - 09-Jan-26 |
| Unknown* | 1 | €10.525 | SI Trade |
14:07:48 - 08-Jan-26 |
| Unknown* | 200 | €10.75 | SI Trade |
13:39:54 - 07-Jan-26 |
| Unknown* | 300 | €10.75 | SI Trade |
11:34:17 - 07-Jan-26 |
| Unknown* | 4 | €10.65 | SI Trade |
09:54:47 - 05-Jan-26 |
| Unknown* | 30 | €10.75 | SI Trade |
11:58:27 - 02-Jan-26 |
| Unknown* | 150 | €10.65 | SI Trade |
14:33:43 - 30-Dec-25 |
| Unknown* | 100 | €10.55 | SI Trade |
09:16:57 - 29-Dec-25 |
| Unknown* | 100 | €10.55 | SI Trade |
09:16:57 - 29-Dec-25 |
| Unknown* | 5 | €10.45 | SI Trade |
12:56:55 - 23-Dec-25 |
| Unknown* | 5 | €10.45 | SI Trade |
12:56:55 - 23-Dec-25 |
| Unknown* | 1 | €10.45 | SI Trade |
12:46:26 - 23-Dec-25 |
| Unknown* | 1 | €10.45 | SI Trade |
12:46:26 - 23-Dec-25 |
| Unknown* | 20 | €10.425 | SI Trade |
10:34:40 - 23-Dec-25 |
| Unknown* | 20 | €10.425 | SI Trade |
10:34:40 - 23-Dec-25 |
| Unknown* | 10 | €10.50 | SI Trade |
08:54:21 - 23-Dec-25 |
| Unknown* | 100 | €10.375 | SI Trade |
09:54:57 - 22-Dec-25 |
| Unknown* | 100 | €10.375 | SI Trade |
09:54:57 - 22-Dec-25 |
| Unknown* | 3 | €10.50 | SI Trade |
10:16:06 - 19-Dec-25 |
| Unknown* | 10 | €10.50 | SI Trade |
08:31:26 - 19-Dec-25 |
| Unknown* | 2 | €10.50 | SI Trade |
08:29:09 - 19-Dec-25 |
| Unknown* | 1 | €10.45 | SI Trade |
14:57:57 - 17-Dec-25 |
| Unknown* | 1 | €10.45 | SI Trade |
14:57:57 - 17-Dec-25 |
| Unknown* | 100 | €10.40 | SI Trade |
12:56:13 - 17-Dec-25 |
| Unknown* | 100 | €10.40 | SI Trade |
12:56:13 - 17-Dec-25 |
| Unknown* | 200 | €10.50 | SI Trade |
12:21:23 - 16-Dec-25 |
| Unknown* | 100 | €10.45 | SI Trade |
12:28:46 - 15-Dec-25 |
| Unknown* | 10 | €10.55 | SI Trade |
08:32:37 - 15-Dec-25 |
| Unknown* | 3 | €10.60 | SI Trade |
08:40:33 - 12-Dec-25 |
| Unknown* | 10 | €10.60 | SI Trade |
08:32:53 - 12-Dec-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:20:07 - 12-Dec-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:20:07 - 12-Dec-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:18:56 - 12-Dec-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:18:56 - 12-Dec-25 |
| Unknown* | 10 | €10.55 | SI Trade |
08:59:02 - 10-Dec-25 |
| Unknown* | 2 | €10.55 | SI Trade |
13:01:11 - 08-Dec-25 |
| Unknown* | 283 | €10.60 | SI Trade |
11:12:51 - 08-Dec-25 |
| Unknown* | 45 | €10.50 | SI Trade |
11:09:08 - 08-Dec-25 |
| Unknown* | 45 | €10.50 | SI Trade |
11:09:08 - 08-Dec-25 |
| Unknown* | 47 | €10.50 | SI Trade |
10:12:23 - 08-Dec-25 |
| Unknown* | 47 | €10.50 | SI Trade |
10:12:23 - 08-Dec-25 |
| Unknown* | 150 | €10.50 | SI Trade |
10:00:21 - 08-Dec-25 |
| Unknown* | 150 | €10.50 | SI Trade |
10:00:21 - 08-Dec-25 |
| Unknown* | 10 | €10.625 | SI Trade |
08:32:03 - 08-Dec-25 |
| Unknown* | 1 | €10.60 | SI Trade |
14:05:28 - 05-Dec-25 |
| Unknown* | 3 | €10.65 | SI Trade |
08:35:24 - 05-Dec-25 |
| Unknown* | 600 | €10.80 | SI Trade |
09:23:07 - 04-Dec-25 |
| Unknown* | 55 | €10.75 | SI Trade |
11:50:14 - 03-Dec-25 |
| Unknown* | 2 | €10.65 | SI Trade |
09:54:12 - 02-Dec-25 |
| Unknown* | 2 | €10.65 | SI Trade |
09:54:12 - 02-Dec-25 |
| Unknown* | 10 | €10.75 | SI Trade |
08:30:44 - 02-Dec-25 |
| Unknown* | 11 | €10.65 | SI Trade |
12:25:08 - 26-Nov-25 |
| Unknown* | 11 | €10.65 | SI Trade |
12:25:08 - 26-Nov-25 |
| Unknown* | 350 | €10.65 | SI Trade |
13:50:53 - 25-Nov-25 |
| Unknown* | 114 | €10.60 | SI Trade |
12:19:02 - 24-Nov-25 |
| Unknown* | 114 | €10.60 | SI Trade |
12:19:02 - 24-Nov-25 |
| Unknown* | 47 | €10.65 | SI Trade |
08:51:31 - 24-Nov-25 |
| Unknown* | 114 | €10.40 | SI Trade |
12:52:44 - 21-Nov-25 |
| Unknown* | 96 | €10.40 | SI Trade |
10:44:27 - 21-Nov-25 |
| Unknown* | 500 | €10.375 | SI Trade |
08:16:38 - 20-Nov-25 |
| Unknown* | 200 | €10.50 | SI Trade |
12:11:41 - 19-Nov-25 |
| Unknown* | 45 | €10.275 | SI Trade |
11:10:34 - 18-Nov-25 |
| Unknown* | 45 | €10.275 | SI Trade |
11:10:34 - 18-Nov-25 |
| Unknown* | 5 | €10.35 | SI Trade |
08:44:24 - 18-Nov-25 |
| Unknown* | 155 | €10.45 | SI Trade |
14:26:11 - 17-Nov-25 |
| Unknown* | 5 | €10.40 | SI Trade |
12:02:10 - 14-Nov-25 |
| Unknown* | 1 | €10.30 | SI Trade |
09:29:35 - 14-Nov-25 |
| Unknown* | 5 | €10.30 | SI Trade |
08:56:27 - 14-Nov-25 |
| Unknown* | 9 | €10.30 | SI Trade |
14:14:21 - 13-Nov-25 |
| Unknown* | 800 | €10.25 | SI Trade |
13:00:40 - 10-Nov-25 |
| Unknown* | 800 | €10.25 | SI Trade |
13:00:40 - 10-Nov-25 |
| Unknown* | 177 | €10.25 | SI Trade |
11:20:16 - 10-Nov-25 |
| Unknown* | 177 | €10.25 | SI Trade |
11:20:16 - 10-Nov-25 |
| Unknown* | 100 | €10.30 | SI Trade |
09:02:53 - 10-Nov-25 |
| Unknown* | 100 | €10.30 | SI Trade |
09:02:53 - 10-Nov-25 |
| Unknown* | 1 | €10.40 | SI Trade |
13:35:37 - 06-Nov-25 |
| Unknown* | 2 | €10.50 | SI Trade |
12:16:49 - 05-Nov-25 |
| Unknown* | 500 | €10.65 | SI Trade |
13:38:59 - 04-Nov-25 |
| Unknown* | 300 | €10.45 | SI Trade |
12:43:00 - 04-Nov-25 |
| Unknown* | 300 | €10.45 | SI Trade |
12:43:00 - 04-Nov-25 |
| Unknown* | 5 | €10.55 | SI Trade |
10:30:22 - 04-Nov-25 |
| Unknown* | 300 | €10.45 | SI Trade |
10:00:28 - 04-Nov-25 |
| Unknown* | 300 | €10.45 | SI Trade |
10:00:28 - 04-Nov-25 |
| Unknown* | 37 | €10.60 | SI Trade |
08:48:54 - 04-Nov-25 |
| Unknown* | 90 | €10.60 | SI Trade |
12:11:34 - 03-Nov-25 |
| Unknown* | 500 | €10.55 | SI Trade |
11:47:58 - 03-Nov-25 |
| Unknown* | 500 | €10.55 | SI Trade |
11:47:58 - 03-Nov-25 |
| Unknown* | 200 | €10.60 | SI Trade |
11:40:53 - 03-Nov-25 |
| Unknown* | 5 | €10.60 | SI Trade |
13:29:06 - 31-Oct-25 |
| Unknown* | 42 | €10.45 | SI Trade |
11:19:26 - 31-Oct-25 |
| Unknown* | 42 | €10.45 | SI Trade |
11:19:26 - 31-Oct-25 |
| Unknown* | 5 | €10.60 | SI Trade |
10:27:26 - 31-Oct-25 |
| Unknown* | 5 | €10.60 | SI Trade |
10:27:07 - 31-Oct-25 |
| Unknown* | 1 | €10.60 | SI Trade |
10:18:31 - 31-Oct-25 |
| Unknown* | 100 | €10.625 | SI Trade |
08:27:21 - 31-Oct-25 |
| Unknown* | 30 | €10.65 | SI Trade |
11:56:04 - 30-Oct-25 |
| Unknown* | 3 | €10.40 | SI Trade |
10:07:44 - 29-Oct-25 |
| Unknown* | 3 | €10.40 | SI Trade |
10:07:44 - 29-Oct-25 |
| Unknown* | 174 | €10.40 | SI Trade |
14:14:55 - 28-Oct-25 |
| Unknown* | 174 | €10.40 | SI Trade |
14:14:55 - 28-Oct-25 |
| Unknown* | 50 | €10.50 | SI Trade |
10:48:02 - 28-Oct-25 |
| Unknown* | 36 | €10.50 | SI Trade |
10:16:33 - 28-Oct-25 |