| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €10.50 | SI Trade |
14:24:13 - 16-Sep-25 |
| Unknown* | 10 | €10.50 | SI Trade |
12:46:48 - 16-Sep-25 |
| Unknown* | 61 | €10.50 | SI Trade |
11:24:05 - 16-Sep-25 |
| Unknown* | 14 | €10.35 | SI Trade |
13:03:48 - 15-Sep-25 |
| Unknown* | 14 | €10.35 | SI Trade |
13:03:48 - 15-Sep-25 |
| Unknown* | 100 | €10.40 | SI Trade |
12:55:39 - 15-Sep-25 |
| Unknown* | 10 | €10.55 | SI Trade |
09:34:45 - 15-Sep-25 |
| Unknown* | 20 | €10.65 | SI Trade |
12:04:17 - 12-Sep-25 |
| Unknown* | 1 | €10.65 | SI Trade |
11:19:14 - 10-Sep-25 |
| Unknown* | 7 | €10.675 | SI Trade |
14:51:50 - 09-Sep-25 |
| Unknown* | 1 | €10.70 | SI Trade |
09:06:35 - 09-Sep-25 |
| Unknown* | 10 | €10.75 | SI Trade |
10:38:47 - 08-Sep-25 |
| Unknown* | 20 | €10.75 | SI Trade |
10:38:34 - 08-Sep-25 |
| Unknown* | 1 | €10.50 | SI Trade |
14:42:13 - 05-Sep-25 |
| Unknown* | 1 | €10.50 | SI Trade |
14:42:13 - 05-Sep-25 |
| Unknown* | 70 | €10.50 | SI Trade |
12:17:55 - 05-Sep-25 |
| Unknown* | 50 | €10.55 | SI Trade |
12:22:55 - 03-Sep-25 |
| Unknown* | 20 | €10.55 | SI Trade |
11:52:13 - 03-Sep-25 |
| Unknown* | 12 | €10.575 | SI Trade |
13:37:56 - 28-Aug-25 |
| Unknown* | 12 | €10.575 | SI Trade |
13:37:56 - 28-Aug-25 |
| Unknown* | 50 | €10.70 | SI Trade |
08:05:26 - 28-Aug-25 |
| Unknown* | 212 | €10.70 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 296 | €10.65 | SI Trade |
10:52:04 - 22-Aug-25 |
| Unknown* | 150 | €10.65 | SI Trade |
15:37:28 - 20-Aug-25 |
| Unknown* | 321 | €10.65 | SI Trade |
12:34:37 - 20-Aug-25 |
| Unknown* | 321 | €10.65 | SI Trade |
12:34:37 - 20-Aug-25 |
| Unknown* | 276 | €10.85 | SI Trade |
13:04:08 - 19-Aug-25 |
| Unknown* | 1 | €10.70 | SI Trade |
08:09:39 - 15-Aug-25 |
| Unknown* | 1 | €10.70 | SI Trade |
08:09:39 - 15-Aug-25 |
| Unknown* | 149 | €10.70 | SI Trade |
09:33:56 - 14-Aug-25 |
| Unknown* | 149 | €10.70 | SI Trade |
09:33:56 - 14-Aug-25 |
| Unknown* | 300 | €10.85 | SI Trade |
10:01:12 - 11-Aug-25 |
| Unknown* | 187 | €10.65 | SI Trade |
11:51:06 - 08-Aug-25 |
| Unknown* | 25 | €10.70 | SI Trade |
13:43:27 - 06-Aug-25 |
| Unknown* | 25 | €10.70 | SI Trade |
13:43:27 - 06-Aug-25 |
| Unknown* | 135 | €10.90 | SI Trade |
10:03:48 - 04-Aug-25 |
| Unknown* | 135 | €10.90 | SI Trade |
10:03:48 - 04-Aug-25 |
| Unknown* | 30 | €10.85 | SI Trade |
13:42:31 - 31-Jul-25 |
| Unknown* | 30 | €10.85 | SI Trade |
13:42:31 - 31-Jul-25 |
| Unknown* | 100 | €11.05 | SI Trade |
08:38:13 - 31-Jul-25 |
| Unknown* | 1 | €11.15 | SI Trade |
09:33:11 - 29-Jul-25 |
| Unknown* | 17 | €11.15 | SI Trade |
12:38:08 - 28-Jul-25 |
| Unknown* | 53 | €11.15 | SI Trade |
08:29:43 - 28-Jul-25 |
| Unknown* | 4 | €11.05 | SI Trade |
13:24:39 - 25-Jul-25 |
| Unknown* | 4 | €11.05 | SI Trade |
13:24:39 - 25-Jul-25 |
| Unknown* | 50 | €11.05 | SI Trade |
08:58:36 - 25-Jul-25 |
| Unknown* | 50 | €11.05 | SI Trade |
08:58:36 - 25-Jul-25 |
| Unknown* | 2 | €10.95 | SI Trade |
14:38:57 - 24-Jul-25 |
| Unknown* | 2 | €10.95 | SI Trade |
14:38:57 - 24-Jul-25 |
| Unknown* | 200 | €11.10 | SI Trade |
13:00:36 - 24-Jul-25 |
| Unknown* | 200 | €11.10 | SI Trade |
11:32:54 - 24-Jul-25 |
| Unknown* | 20 | €11.00 | SI Trade |
14:43:25 - 23-Jul-25 |
| Unknown* | 67 | €11.00 | SI Trade |
12:57:15 - 23-Jul-25 |
| Unknown* | 8 | €10.90 | SI Trade |
08:52:48 - 23-Jul-25 |
| Unknown* | 8 | €10.90 | SI Trade |
08:52:48 - 23-Jul-25 |
| Unknown* | 150 | €10.90 | SI Trade |
09:57:12 - 22-Jul-25 |
| Unknown* | 150 | €10.90 | SI Trade |
09:57:12 - 22-Jul-25 |
| Unknown* | 300 | €11.10 | SI Trade |
08:35:26 - 22-Jul-25 |
| Unknown* | 6 | €10.95 | SI Trade |
14:50:15 - 21-Jul-25 |
| Unknown* | 6 | €10.95 | SI Trade |
14:50:15 - 21-Jul-25 |
| Unknown* | 4 | €10.90 | SI Trade |
13:46:23 - 21-Jul-25 |
| Unknown* | 4 | €10.90 | SI Trade |
13:46:23 - 21-Jul-25 |
| Unknown* | 10 | €11.00 | SI Trade |
12:47:08 - 18-Jul-25 |
| Unknown* | 18 | €10.80 | SI Trade |
13:46:00 - 17-Jul-25 |
| Unknown* | 70 | €10.90 | SI Trade |
11:27:50 - 17-Jul-25 |
| Unknown* | 10 | €10.70 | SI Trade |
12:50:56 - 14-Jul-25 |
| Unknown* | 10 | €10.90 | SI Trade |
09:49:47 - 11-Jul-25 |
| Unknown* | 1 | €10.90 | SI Trade |
13:09:12 - 10-Jul-25 |
| Unknown* | 9 | €10.75 | SI Trade |
09:41:53 - 10-Jul-25 |
| Unknown* | 9 | €10.75 | SI Trade |
09:41:53 - 10-Jul-25 |
| Unknown* | 10 | €10.90 | SI Trade |
12:47:44 - 08-Jul-25 |
| Unknown* | 2 | €10.55 | SI Trade |
08:19:53 - 08-Jul-25 |
| Unknown* | 2 | €10.55 | SI Trade |
08:19:53 - 08-Jul-25 |
| Unknown* | 3 | €10.75 | SI Trade |
14:46:06 - 07-Jul-25 |
| Unknown* | 3 | €10.75 | SI Trade |
14:46:06 - 07-Jul-25 |
| Unknown* | 1 | €10.70 | SI Trade |
13:51:05 - 07-Jul-25 |
| Unknown* | 1 | €10.70 | SI Trade |
13:51:05 - 07-Jul-25 |
| Unknown* | 1 | €10.70 | SI Trade |
13:48:20 - 07-Jul-25 |
| Unknown* | 1 | €10.70 | SI Trade |
13:48:20 - 07-Jul-25 |
| Unknown* | 5 | €10.70 | SI Trade |
13:43:01 - 07-Jul-25 |
| Unknown* | 5 | €10.70 | SI Trade |
13:43:01 - 07-Jul-25 |
| Unknown* | 30 | €10.75 | SI Trade |
12:27:08 - 07-Jul-25 |
| Unknown* | 300 | €10.80 | SI Trade |
11:02:17 - 07-Jul-25 |
| Unknown* | 3 | €10.85 | SI Trade |
09:34:47 - 07-Jul-25 |
| Unknown* | 10 | €10.85 | SI Trade |
09:19:08 - 07-Jul-25 |
| Unknown* | 2 | €10.85 | SI Trade |
08:17:10 - 07-Jul-25 |
| Unknown* | 51 | €10.90 | SI Trade |
14:57:01 - 04-Jul-25 |
| Unknown* | 10 | €10.90 | SI Trade |
13:28:19 - 04-Jul-25 |
| Unknown* | 15 | €10.90 | SI Trade |
14:48:37 - 03-Jul-25 |
| Unknown* | 310 | €10.75 | SI Trade |
11:18:03 - 03-Jul-25 |
| Unknown* | 310 | €10.75 | SI Trade |
11:18:03 - 03-Jul-25 |
| Unknown* | 30 | €10.70 | SI Trade |
13:48:10 - 01-Jul-25 |
| Unknown* | 30 | €10.70 | SI Trade |
13:48:10 - 01-Jul-25 |
| Unknown* | 20 | €10.85 | SI Trade |
10:15:32 - 30-Jun-25 |
| Unknown* | 200 | €10.80 | SI Trade |
11:56:25 - 27-Jun-25 |
| Unknown* | 45 | €10.95 | SI Trade |
09:43:22 - 27-Jun-25 |
| Unknown* | 35 | €10.60 | SI Trade |
10:36:57 - 26-Jun-25 |
| Unknown* | 20 | €10.60 | SI Trade |
09:37:10 - 26-Jun-25 |
| Unknown* | 186 | €10.65 | SI Trade |
14:57:11 - 15-May-25 |
| Unknown* | 300 | €10.65 | SI Trade |
09:19:07 - 15-May-25 |
| Unknown* | 300 | €10.65 | SI Trade |
09:19:07 - 15-May-25 |
| Unknown* | 100 | €10.60 | SI Trade |
08:26:37 - 15-May-25 |
| Unknown* | 100 | €10.60 | SI Trade |
08:26:37 - 15-May-25 |
| Unknown* | 350 | €10.65 | SI Trade |
12:49:42 - 14-May-25 |
| Unknown* | 3 | €10.70 | SI Trade |
10:44:05 - 14-May-25 |
| Unknown* | 1 | €10.70 | SI Trade |
10:21:18 - 14-May-25 |
| Unknown* | 45 | €10.70 | SI Trade |
09:53:20 - 14-May-25 |
| Unknown* | 4 | €10.70 | SI Trade |
11:07:47 - 13-May-25 |
| Unknown* | 60 | €10.70 | SI Trade |
08:35:44 - 12-May-25 |
| Unknown* | 1 | €10.50 | SI Trade |
15:57:36 - 09-May-25 |
| Unknown* | 20 | €10.20 | SI Trade |
11:15:17 - 08-May-25 |
| Unknown* | 20 | €10.20 | SI Trade |
11:15:17 - 08-May-25 |
| Unknown* | 10 | €10.50 | SI Trade |
14:58:21 - 07-May-25 |
| Unknown* | 2 | €10.55 | SI Trade |
11:10:37 - 06-May-25 |
| Unknown* | 185 | €10.45 | SI Trade |
11:48:57 - 05-May-25 |
| Unknown* | 1 | €10.45 | SI Trade |
11:48:34 - 05-May-25 |
| Unknown* | 1 | €10.45 | SI Trade |
08:14:18 - 05-May-25 |
| Unknown* | 500 | €10.55 | SI Trade |
11:58:18 - 02-May-25 |
| Unknown* | 37 | €10.55 | SI Trade |
10:38:07 - 02-May-25 |
| Unknown* | 25 | €10.45 | SI Trade |
14:06:40 - 30-Apr-25 |
| Unknown* | 100 | €10.45 | SI Trade |
11:06:32 - 30-Apr-25 |
| Unknown* | 142 | €10.50 | SI Trade |
09:42:41 - 30-Apr-25 |
| Unknown* | 250 | €10.40 | SI Trade |
09:23:54 - 30-Apr-25 |
| Unknown* | 250 | €10.40 | SI Trade |
09:23:54 - 30-Apr-25 |
| Unknown* | 100 | €10.30 | SI Trade |
13:00:51 - 29-Apr-25 |
| Unknown* | 67 | €10.30 | SI Trade |
09:32:58 - 29-Apr-25 |
| Unknown* | 4 | €10.30 | SI Trade |
09:35:35 - 28-Apr-25 |
| Unknown* | 1 | €10.30 | SI Trade |
09:09:52 - 28-Apr-25 |
| Unknown* | 10 | €10.25 | SI Trade |
09:52:48 - 25-Apr-25 |
| Unknown* | 1 | €10.25 | SI Trade |
08:08:02 - 25-Apr-25 |
| Unknown* | 1 | €10.20 | SI Trade |
16:02:47 - 24-Apr-25 |
| Unknown* | 18 | €10.00 | SI Trade |
15:38:22 - 22-Apr-25 |
| Unknown* | 18 | €10.00 | SI Trade |
15:38:22 - 22-Apr-25 |
| Unknown* | 200 | €10.15 | SI Trade |
15:35:46 - 22-Apr-25 |
| Unknown* | 140 | €10.00 | SI Trade |
08:31:47 - 22-Apr-25 |
| Unknown* | 140 | €10.00 | SI Trade |
08:31:47 - 22-Apr-25 |
| Unknown* | 53 | €10.00 | SI Trade |
14:15:16 - 15-Apr-25 |
| Unknown* | 53 | €10.20 | SI Trade |
10:23:15 - 15-Apr-25 |
| Unknown* | 53 | €10.10 | SI Trade |
08:52:07 - 15-Apr-25 |
| Unknown* | 54 | €10.15 | SI Trade |
08:06:01 - 15-Apr-25 |
| Unknown* | 5 | €10.10 | SI Trade |
10:21:54 - 14-Apr-25 |
| Unknown* | 200 | €9.98 | SI Trade |
14:26:45 - 11-Apr-25 |
| Unknown* | 5 | €9.98 | SI Trade |
14:14:08 - 11-Apr-25 |
| Unknown* | 49 | €10.00 | SI Trade |
09:21:48 - 11-Apr-25 |
| Unknown* | 145 | €10.00 | SI Trade |
16:03:29 - 10-Apr-25 |
| Unknown* | 96 | €10.00 | SI Trade |
13:58:48 - 10-Apr-25 |
| Unknown* | 3 | €10.10 | SI Trade |
12:11:57 - 10-Apr-25 |
| Unknown* | 24 | €10.10 | SI Trade |
11:56:40 - 10-Apr-25 |
| Unknown* | 111 | €10.10 | SI Trade |
11:41:24 - 10-Apr-25 |
| Unknown* | 187 | €10.10 | SI Trade |
11:37:33 - 10-Apr-25 |
| Unknown* | 145 | €10.05 | SI Trade |
11:37:03 - 10-Apr-25 |
| Unknown* | 9 | €10.05 | SI Trade |
11:36:47 - 10-Apr-25 |
| Unknown* | 1 | €9.88 | SI Trade |
11:13:41 - 10-Apr-25 |
| Unknown* | 300 | €9.88 | SI Trade |
11:08:00 - 10-Apr-25 |
| Unknown* | 500 | €10.20 | SI Trade |
09:42:46 - 10-Apr-25 |
| Unknown* | 500 | €10.20 | SI Trade |
09:42:46 - 10-Apr-25 |
| Unknown* | 50 | €9.84 | SI Trade |
15:13:00 - 08-Apr-25 |
| Unknown* | 200 | €9.82 | SI Trade |
10:05:46 - 08-Apr-25 |
| Unknown* | 11 | €9.86 | SI Trade |
08:54:29 - 08-Apr-25 |
| Unknown* | 51 | €9.88 | SI Trade |
08:22:24 - 08-Apr-25 |
| Unknown* | 200 | €9.86 | SI Trade |
15:34:28 - 07-Apr-25 |
| Unknown* | 150 | €9.50 | SI Trade |
15:08:22 - 07-Apr-25 |
| Unknown* | 10 | €9.50 | SI Trade |
14:46:56 - 07-Apr-25 |
| Unknown* | 10 | €9.50 | SI Trade |
14:09:49 - 07-Apr-25 |
| Unknown* | 200 | €9.50 | SI Trade |
11:20:03 - 07-Apr-25 |
| Unknown* | 300 | €9.82 | SI Trade |
09:39:27 - 07-Apr-25 |
| Unknown* | 300 | €9.82 | SI Trade |
09:39:27 - 07-Apr-25 |
| Unknown* | 300 | €10.00 | SI Trade |
16:11:42 - 04-Apr-25 |
| Unknown* | 300 | €10.00 | SI Trade |
16:11:42 - 04-Apr-25 |
| Unknown* | 500 | €11.20 | SI Trade |
10:59:28 - 02-Apr-25 |
| Unknown* | 76 | €11.15 | SI Trade |
09:01:45 - 02-Apr-25 |
| Unknown* | 60 | €11.05 | SI Trade |
12:53:18 - 31-Mar-25 |
| Unknown* | 130 | €11.05 | SI Trade |
11:10:06 - 31-Mar-25 |
| Unknown* | 30 | €11.05 | SI Trade |
11:05:42 - 31-Mar-25 |
| Unknown* | 200 | €11.05 | SI Trade |
13:45:57 - 27-Mar-25 |
| Unknown* | 185 | €11.15 | SI Trade |
10:02:07 - 27-Mar-25 |
| Unknown* | 185 | €11.15 | SI Trade |
10:02:07 - 27-Mar-25 |
| Unknown* | 220 | €11.20 | SI Trade |
12:39:50 - 26-Mar-25 |
| Unknown* | 130 | €11.10 | SI Trade |
11:44:31 - 26-Mar-25 |
| Unknown* | 157 | €10.85 | SI Trade |
15:44:24 - 25-Mar-25 |
| Unknown* | 157 | €10.85 | SI Trade |
15:44:24 - 25-Mar-25 |
| Unknown* | 90 | €10.85 | SI Trade |
12:40:34 - 25-Mar-25 |
| Unknown* | 500 | €10.80 | SI Trade |
09:46:02 - 25-Mar-25 |
| Unknown* | 150 | €10.40 | SI Trade |
08:48:55 - 24-Mar-25 |
| Unknown* | 1 | €10.30 | SI Trade |
08:06:10 - 24-Mar-25 |
| Unknown* | 1 | €10.30 | SI Trade |
08:06:10 - 24-Mar-25 |
| Unknown* | 130 | €10.35 | SI Trade |
11:18:03 - 21-Mar-25 |
| Unknown* | 200 | €10.40 | SI Trade |
08:18:32 - 20-Mar-25 |
| Unknown* | 96 | €10.45 | SI Trade |
08:15:06 - 19-Mar-25 |
| Unknown* | 50 | €10.35 | SI Trade |
13:50:01 - 18-Mar-25 |
| Unknown* | 50 | €10.35 | SI Trade |
13:50:01 - 18-Mar-25 |
| Unknown* | 150 | €10.40 | SI Trade |
13:21:39 - 18-Mar-25 |
| Unknown* | 25 | €10.45 | SI Trade |
12:17:43 - 17-Mar-25 |
| Unknown* | 20 | €10.45 | SI Trade |
12:00:35 - 17-Mar-25 |
| Unknown* | 100 | €10.40 | SI Trade |
11:03:19 - 17-Mar-25 |
| Unknown* | 100 | €10.40 | SI Trade |
11:03:19 - 17-Mar-25 |
| Unknown* | 478 | €10.45 | SI Trade |
08:13:16 - 14-Mar-25 |
| Unknown* | 20 | €10.35 | SI Trade |
14:41:43 - 13-Mar-25 |
| Unknown* | 20 | €10.35 | SI Trade |
14:41:43 - 13-Mar-25 |
| Unknown* | 2 | €10.40 | SI Trade |
12:00:07 - 13-Mar-25 |