| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €11.90 | SI Trade |
12:12:07 - 02-Apr-26 |
| Unknown* | 10 | €11.75 | SI Trade |
08:18:39 - 02-Apr-26 |
| Unknown* | 100 | €11.725 | SI Trade |
13:11:19 - 01-Apr-26 |
| Unknown* | 100 | €11.725 | SI Trade |
13:11:19 - 01-Apr-26 |
| Unknown* | 80 | €11.95 | SI Trade |
08:45:28 - 01-Apr-26 |
| Unknown* | 50 | €11.675 | SI Trade |
11:35:58 - 31-Mar-26 |
| Unknown* | 50 | €11.675 | SI Trade |
11:35:58 - 31-Mar-26 |
| Unknown* | 10 | €11.95 | SI Trade |
08:38:34 - 31-Mar-26 |
| Unknown* | 100 | €11.90 | SI Trade |
13:19:28 - 30-Mar-26 |
| Unknown* | 2 | €11.65 | SI Trade |
12:54:24 - 27-Mar-26 |
| Unknown* | 300 | €11.45 | SI Trade |
10:26:12 - 27-Mar-26 |
| Unknown* | 300 | €11.45 | SI Trade |
10:26:12 - 27-Mar-26 |
| Unknown* | 25 | €11.35 | SI Trade |
08:38:01 - 27-Mar-26 |
| Unknown* | 4 | €11.55 | SI Trade |
14:30:41 - 25-Mar-26 |
| Unknown* | 200 | €11.575 | SI Trade |
12:02:18 - 25-Mar-26 |
| Unknown* | 2 | €11.525 | SI Trade |
11:19:08 - 25-Mar-26 |
| Unknown* | 14 | €11.35 | SI Trade |
10:55:13 - 24-Mar-26 |
| Unknown* | 14 | €11.35 | SI Trade |
10:55:13 - 24-Mar-26 |
| Unknown* | 100 | €11.45 | SI Trade |
09:58:00 - 24-Mar-26 |
| Unknown* | 30 | €11.60 | SI Trade |
14:44:14 - 19-Mar-26 |
| Unknown* | 150 | €11.775 | SI Trade |
12:24:08 - 18-Mar-26 |
| Unknown* | 44 | €11.775 | SI Trade |
08:29:08 - 18-Mar-26 |
| Unknown* | 150 | €11.70 | SI Trade |
14:33:29 - 17-Mar-26 |
| Unknown* | 150 | €11.70 | SI Trade |
14:33:29 - 17-Mar-26 |
| Unknown* | 450 | €11.675 | SI Trade |
11:26:14 - 17-Mar-26 |
| Unknown* | 270 | €11.60 | SI Trade |
14:30:15 - 16-Mar-26 |
| Unknown* | 270 | €11.60 | SI Trade |
14:30:15 - 16-Mar-26 |
| Unknown* | 200 | €11.65 | SI Trade |
09:19:05 - 16-Mar-26 |
| Unknown* | 100 | €11.65 | SI Trade |
14:55:49 - 13-Mar-26 |
| Unknown* | 20 | €11.60 | SI Trade |
10:25:38 - 13-Mar-26 |
| Unknown* | 5 | €11.65 | SI Trade |
09:53:20 - 11-Mar-26 |
| Unknown* | 2 | €11.65 | SI Trade |
09:52:09 - 11-Mar-26 |
| Unknown* | 5 | €11.50 | SI Trade |
13:47:31 - 10-Mar-26 |
| Unknown* | 5 | €11.50 | SI Trade |
13:47:31 - 10-Mar-26 |
| Unknown* | 100 | €11.70 | SI Trade |
10:44:28 - 10-Mar-26 |
| Unknown* | 90 | €11.65 | SI Trade |
08:24:29 - 10-Mar-26 |
| Unknown* | 30 | €11.65 | SI Trade |
08:19:24 - 10-Mar-26 |
| Unknown* | 33 | €11.45 | SI Trade |
12:20:00 - 09-Mar-26 |
| Unknown* | 300 | €11.40 | SI Trade |
11:49:39 - 09-Mar-26 |
| Unknown* | 300 | €11.40 | SI Trade |
11:49:39 - 09-Mar-26 |
| Unknown* | 140 | €11.375 | SI Trade |
10:53:48 - 09-Mar-26 |
| Unknown* | 140 | €11.375 | SI Trade |
10:53:48 - 09-Mar-26 |
| Unknown* | 10 | €11.375 | SI Trade |
10:10:16 - 09-Mar-26 |
| Unknown* | 10 | €11.375 | SI Trade |
10:10:16 - 09-Mar-26 |
| Unknown* | 5 | €11.425 | SI Trade |
08:18:29 - 09-Mar-26 |
| Unknown* | 5 | €11.425 | SI Trade |
08:18:29 - 09-Mar-26 |
| Unknown* | 200 | €11.425 | SI Trade |
08:15:18 - 09-Mar-26 |
| Unknown* | 200 | €11.425 | SI Trade |
08:15:18 - 09-Mar-26 |
| Unknown* | 50 | €11.60 | SI Trade |
13:39:51 - 06-Mar-26 |
| Unknown* | 50 | €11.60 | SI Trade |
13:39:51 - 06-Mar-26 |
| Unknown* | 50 | €11.80 | SI Trade |
13:12:49 - 05-Mar-26 |
| Unknown* | 20 | €11.80 | SI Trade |
09:20:50 - 05-Mar-26 |
| Unknown* | 100 | €11.70 | SI Trade |
13:29:52 - 04-Mar-26 |
| Unknown* | 86 | €11.70 | SI Trade |
12:11:44 - 04-Mar-26 |
| Unknown* | 1 | €11.85 | SI Trade |
08:44:42 - 04-Mar-26 |
| Unknown* | 13 | €11.85 | SI Trade |
10:40:30 - 27-Feb-26 |
| Unknown* | 21 | €11.85 | SI Trade |
08:38:17 - 27-Feb-26 |
| Unknown* | 8 | €11.50 | SI Trade |
13:54:33 - 26-Feb-26 |
| Unknown* | 50 | €11.80 | SI Trade |
13:14:29 - 26-Feb-26 |
| Unknown* | 10 | €11.60 | SI Trade |
12:51:03 - 26-Feb-26 |
| Unknown* | 10 | €11.60 | SI Trade |
12:51:03 - 26-Feb-26 |
| Unknown* | 7 | €11.80 | SI Trade |
11:54:53 - 26-Feb-26 |
| Unknown* | 400 | €11.75 | SI Trade |
08:20:53 - 25-Feb-26 |
| Unknown* | 120 | €11.40 | SI Trade |
08:11:43 - 24-Feb-26 |
| Unknown* | 120 | €11.40 | SI Trade |
08:11:43 - 24-Feb-26 |
| Unknown* | 4 | €11.50 | SI Trade |
13:36:52 - 20-Feb-26 |
| Unknown* | 90 | €11.40 | SI Trade |
13:25:18 - 20-Feb-26 |
| Unknown* | 90 | €11.40 | SI Trade |
13:25:18 - 20-Feb-26 |
| Unknown* | 100 | €11.525 | SI Trade |
09:27:19 - 20-Feb-26 |
| Unknown* | 20 | €11.40 | SI Trade |
10:06:40 - 19-Feb-26 |
| Unknown* | 20 | €11.40 | SI Trade |
10:06:40 - 19-Feb-26 |
| Unknown* | 50 | €11.65 | SI Trade |
08:16:28 - 19-Feb-26 |
| Unknown* | 50 | €11.65 | SI Trade |
08:03:53 - 19-Feb-26 |
| Unknown* | 19 | €11.55 | SI Trade |
11:12:27 - 18-Feb-26 |
| Unknown* | 100 | €11.55 | SI Trade |
08:58:42 - 18-Feb-26 |
| Unknown* | 3 | €11.475 | SI Trade |
10:16:19 - 17-Feb-26 |
| Unknown* | 3 | €11.475 | SI Trade |
10:16:19 - 17-Feb-26 |
| Unknown* | 22 | €11.65 | SI Trade |
11:46:29 - 16-Feb-26 |
| Unknown* | 2 | €11.65 | SI Trade |
10:04:42 - 16-Feb-26 |
| Unknown* | 350 | €11.80 | SI Trade |
10:08:55 - 13-Feb-26 |
| Unknown* | 1 | €12.00 | SI Trade |
11:56:28 - 12-Feb-26 |
| Unknown* | 99 | €12.00 | SI Trade |
11:25:31 - 12-Feb-26 |
| Unknown* | 50 | €11.95 | SI Trade |
11:42:03 - 11-Feb-26 |
| Unknown* | 1 | €12.00 | SI Trade |
08:59:14 - 11-Feb-26 |
| Unknown* | 500 | €12.075 | SI Trade |
10:40:24 - 10-Feb-26 |
| Unknown* | 1 | €12.10 | SI Trade |
10:25:34 - 10-Feb-26 |
| Unknown* | 414 | €12.05 | SI Trade |
10:25:34 - 10-Feb-26 |
| Unknown* | 200 | €12.05 | SI Trade |
09:47:06 - 10-Feb-26 |
| Unknown* | 40 | €12.15 | SI Trade |
08:19:15 - 10-Feb-26 |
| Unknown* | 13 | €11.80 | SI Trade |
13:07:14 - 09-Feb-26 |
| Unknown* | 13 | €11.80 | SI Trade |
13:07:14 - 09-Feb-26 |
| Unknown* | 2 | €11.95 | SI Trade |
12:51:11 - 09-Feb-26 |
| Unknown* | 300 | €11.90 | SI Trade |
11:04:02 - 09-Feb-26 |
| Unknown* | 300 | €11.90 | SI Trade |
11:04:02 - 09-Feb-26 |
| Unknown* | 320 | €12.10 | SI Trade |
08:15:47 - 09-Feb-26 |
| Unknown* | 320 | €12.10 | SI Trade |
08:15:47 - 09-Feb-26 |
| Unknown* | 7 | €12.00 | SI Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 1 | €12.00 | SI Trade |
13:40:38 - 06-Feb-26 |
| Unknown* | 2 | €11.90 | SI Trade |
13:31:39 - 06-Feb-26 |
| Unknown* | 2 | €11.90 | SI Trade |
13:31:39 - 06-Feb-26 |
| Unknown* | 200 | €12.00 | SI Trade |
10:41:08 - 06-Feb-26 |
| Unknown* | 2 | €12.00 | SI Trade |
08:15:34 - 05-Feb-26 |
| Unknown* | 2 | €11.95 | SI Trade |
13:23:09 - 04-Feb-26 |
| Unknown* | 3 | €12.00 | SI Trade |
10:06:47 - 04-Feb-26 |
| Unknown* | 43 | €11.85 | SI Trade |
09:31:16 - 04-Feb-26 |
| Unknown* | 43 | €11.85 | SI Trade |
09:31:16 - 04-Feb-26 |
| Unknown* | 150 | €11.925 | SI Trade |
09:14:51 - 04-Feb-26 |
| Unknown* | 1 | €12.05 | SI Trade |
08:42:24 - 04-Feb-26 |
| Unknown* | 100 | €11.975 | SI Trade |
10:31:05 - 03-Feb-26 |
| Unknown* | 2 | €12.10 | SI Trade |
12:23:35 - 02-Feb-26 |
| Unknown* | 130 | €12.00 | SI Trade |
12:14:26 - 02-Feb-26 |
| Unknown* | 130 | €12.00 | SI Trade |
12:14:26 - 02-Feb-26 |
| Unknown* | 42 | €12.10 | SI Trade |
11:33:44 - 02-Feb-26 |
| Unknown* | 70 | €12.10 | SI Trade |
10:48:36 - 02-Feb-26 |
| Unknown* | 85 | €12.15 | SI Trade |
09:27:19 - 02-Feb-26 |
| Unknown* | 2 | €12.10 | SI Trade |
08:54:04 - 02-Feb-26 |
| Unknown* | 826 | €12.00 | SI Trade |
13:47:12 - 30-Jan-26 |
| Unknown* | 2 | €11.95 | SI Trade |
13:05:35 - 30-Jan-26 |
| Unknown* | 210 | €11.85 | SI Trade |
10:09:36 - 30-Jan-26 |
| Unknown* | 210 | €11.85 | SI Trade |
10:09:36 - 30-Jan-26 |
| Unknown* | 5 | €11.80 | SI Trade |
13:15:29 - 29-Jan-26 |
| Unknown* | 5 | €11.80 | SI Trade |
13:15:29 - 29-Jan-26 |
| Unknown* | 7 | €11.90 | SI Trade |
12:48:14 - 29-Jan-26 |
| Unknown* | 47 | €11.85 | SI Trade |
11:02:04 - 29-Jan-26 |
| Unknown* | 47 | €11.85 | SI Trade |
11:02:04 - 29-Jan-26 |
| Unknown* | 50 | €12.00 | SI Trade |
10:53:18 - 29-Jan-26 |
| Unknown* | 100 | €11.925 | SI Trade |
09:48:51 - 29-Jan-26 |
| Unknown* | 100 | €11.95 | SI Trade |
08:47:04 - 29-Jan-26 |
| Unknown* | 100 | €11.95 | SI Trade |
08:47:04 - 29-Jan-26 |
| Unknown* | 180 | €11.60 | SI Trade |
08:41:20 - 29-Jan-26 |
| Unknown* | 180 | €11.60 | SI Trade |
08:41:20 - 29-Jan-26 |
| Unknown* | 170 | €12.00 | SI Trade |
08:05:41 - 29-Jan-26 |
| Unknown* | 170 | €12.00 | SI Trade |
08:05:41 - 29-Jan-26 |
| Unknown* | 1 | €12.50 | SI Trade |
13:08:29 - 28-Jan-26 |
| Unknown* | 20 | €12.45 | SI Trade |
12:42:00 - 28-Jan-26 |
| Unknown* | 400 | €12.35 | SI Trade |
12:05:09 - 28-Jan-26 |
| Unknown* | 400 | €12.35 | SI Trade |
12:05:09 - 28-Jan-26 |
| Unknown* | 48 | €12.35 | SI Trade |
11:57:35 - 28-Jan-26 |
| Unknown* | 48 | €12.35 | SI Trade |
11:57:35 - 28-Jan-26 |
| Unknown* | 2 | €12.55 | SI Trade |
10:32:48 - 28-Jan-26 |
| Unknown* | 2 | €12.60 | SI Trade |
09:03:52 - 28-Jan-26 |
| Unknown* | 200 | €12.35 | SI Trade |
12:30:07 - 27-Jan-26 |
| Unknown* | 15 | €12.35 | SI Trade |
12:28:34 - 27-Jan-26 |
| Unknown* | 10 | €12.20 | SI Trade |
10:16:16 - 27-Jan-26 |
| Unknown* | 195 | €12.05 | SI Trade |
08:36:15 - 27-Jan-26 |
| Unknown* | 195 | €12.05 | SI Trade |
08:36:15 - 27-Jan-26 |
| Unknown* | 200 | €12.05 | SI Trade |
08:16:08 - 27-Jan-26 |
| Unknown* | 25 | €12.00 | SI Trade |
11:57:02 - 26-Jan-26 |
| Unknown* | 75 | €12.00 | SI Trade |
11:53:47 - 26-Jan-26 |
| Unknown* | 100 | €11.90 | SI Trade |
08:43:56 - 26-Jan-26 |
| Unknown* | 100 | €11.90 | SI Trade |
08:43:56 - 26-Jan-26 |
| Unknown* | 40 | €11.925 | SI Trade |
08:43:10 - 26-Jan-26 |
| Unknown* | 40 | €11.925 | SI Trade |
08:43:10 - 26-Jan-26 |
| Unknown* | 200 | €11.80 | SI Trade |
08:06:45 - 26-Jan-26 |
| Unknown* | 250 | €11.40 | SI Trade |
09:02:01 - 23-Jan-26 |
| Unknown* | 100 | €11.40 | SI Trade |
08:51:47 - 23-Jan-26 |
| Unknown* | 100 | €11.35 | SI Trade |
14:37:15 - 22-Jan-26 |
| Unknown* | 100 | €11.35 | SI Trade |
14:37:15 - 22-Jan-26 |
| Unknown* | 244 | €11.35 | SI Trade |
13:39:29 - 22-Jan-26 |
| Unknown* | 244 | €11.35 | SI Trade |
13:39:29 - 22-Jan-26 |
| Unknown* | 20 | €11.25 | SI Trade |
12:29:13 - 22-Jan-26 |
| Unknown* | 20 | €11.25 | SI Trade |
12:29:13 - 22-Jan-26 |
| Unknown* | 20 | €11.35 | SI Trade |
11:58:23 - 22-Jan-26 |
| Unknown* | 8 | €11.175 | SI Trade |
10:36:31 - 22-Jan-26 |
| Unknown* | 8 | €11.175 | SI Trade |
10:36:31 - 22-Jan-26 |
| Unknown* | 100 | €11.30 | SI Trade |
10:23:23 - 22-Jan-26 |
| Unknown* | 1 | €11.30 | SI Trade |
10:17:56 - 22-Jan-26 |
| Unknown* | 1 | €11.35 | SI Trade |
09:28:39 - 22-Jan-26 |
| Unknown* | 41 | €11.00 | SI Trade |
08:40:53 - 22-Jan-26 |
| Unknown* | 41 | €11.00 | SI Trade |
08:40:53 - 22-Jan-26 |
| Unknown* | 255 | €10.75 | SI Trade |
11:27:59 - 21-Jan-26 |
| Unknown* | 2 | €10.75 | SI Trade |
11:26:27 - 21-Jan-26 |
| Unknown* | 11 | €10.75 | SI Trade |
10:48:24 - 21-Jan-26 |
| Unknown* | 40 | €10.75 | SI Trade |
10:46:06 - 21-Jan-26 |
| Unknown* | 250 | €10.85 | SI Trade |
08:22:43 - 20-Jan-26 |
| Unknown* | 300 | €10.85 | SI Trade |
08:05:59 - 20-Jan-26 |
| Unknown* | 140 | €10.75 | SI Trade |
14:45:09 - 19-Jan-26 |
| Unknown* | 70 | €10.75 | SI Trade |
14:43:47 - 19-Jan-26 |
| Unknown* | 100 | €10.725 | SI Trade |
13:22:25 - 19-Jan-26 |
| Unknown* | 200 | €10.85 | SI Trade |
10:32:46 - 16-Jan-26 |
| Unknown* | 2 | €10.85 | SI Trade |
10:12:29 - 16-Jan-26 |
| Unknown* | 5 | €10.85 | SI Trade |
09:34:56 - 16-Jan-26 |
| Unknown* | 10 | €10.70 | SI Trade |
08:22:21 - 16-Jan-26 |
| Unknown* | 10 | €10.70 | SI Trade |
08:22:21 - 16-Jan-26 |
| Unknown* | 100 | €10.80 | SI Trade |
13:14:55 - 15-Jan-26 |
| Unknown* | 100 | €10.65 | SI Trade |
13:08:15 - 15-Jan-26 |
| Unknown* | 100 | €10.65 | SI Trade |
13:08:15 - 15-Jan-26 |
| Unknown* | 200 | €10.55 | SI Trade |
08:20:06 - 15-Jan-26 |
| Unknown* | 200 | €10.55 | SI Trade |
08:20:06 - 15-Jan-26 |
| Unknown* | 372 | €10.55 | SI Trade |
14:30:36 - 13-Jan-26 |
| Unknown* | 372 | €10.55 | SI Trade |
14:30:36 - 13-Jan-26 |
| Unknown* | 100 | €10.70 | SI Trade |
09:25:22 - 13-Jan-26 |
| Unknown* | 60 | €10.70 | SI Trade |
14:52:38 - 12-Jan-26 |
| Unknown* | 250 | €10.60 | SI Trade |
11:47:21 - 09-Jan-26 |
| Unknown* | 250 | €10.65 | SI Trade |
09:26:30 - 09-Jan-26 |
| Unknown* | 1 | €10.525 | SI Trade |
14:07:48 - 08-Jan-26 |
| Unknown* | 200 | €10.75 | SI Trade |
13:39:54 - 07-Jan-26 |
| Unknown* | 300 | €10.75 | SI Trade |
11:34:17 - 07-Jan-26 |
| Unknown* | 4 | €10.65 | SI Trade |
09:54:47 - 05-Jan-26 |
| Unknown* | 30 | €10.75 | SI Trade |
11:58:27 - 02-Jan-26 |