| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.45 | SI Trade |
14:57:57 - 17-Dec-25 |
| Unknown* | 1 | €10.45 | SI Trade |
14:57:57 - 17-Dec-25 |
| Unknown* | 100 | €10.40 | SI Trade |
12:56:13 - 17-Dec-25 |
| Unknown* | 100 | €10.40 | SI Trade |
12:56:13 - 17-Dec-25 |
| Unknown* | 200 | €10.50 | SI Trade |
12:21:23 - 16-Dec-25 |
| Unknown* | 100 | €10.45 | SI Trade |
12:28:46 - 15-Dec-25 |
| Unknown* | 10 | €10.55 | SI Trade |
08:32:37 - 15-Dec-25 |
| Unknown* | 3 | €10.60 | SI Trade |
08:40:33 - 12-Dec-25 |
| Unknown* | 10 | €10.60 | SI Trade |
08:32:53 - 12-Dec-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:20:07 - 12-Dec-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:20:07 - 12-Dec-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:18:56 - 12-Dec-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:18:56 - 12-Dec-25 |
| Unknown* | 10 | €10.55 | SI Trade |
08:59:02 - 10-Dec-25 |
| Unknown* | 2 | €10.55 | SI Trade |
13:01:11 - 08-Dec-25 |
| Unknown* | 283 | €10.60 | SI Trade |
11:12:51 - 08-Dec-25 |
| Unknown* | 45 | €10.50 | SI Trade |
11:09:08 - 08-Dec-25 |
| Unknown* | 45 | €10.50 | SI Trade |
11:09:08 - 08-Dec-25 |
| Unknown* | 47 | €10.50 | SI Trade |
10:12:23 - 08-Dec-25 |
| Unknown* | 47 | €10.50 | SI Trade |
10:12:23 - 08-Dec-25 |
| Unknown* | 150 | €10.50 | SI Trade |
10:00:21 - 08-Dec-25 |
| Unknown* | 150 | €10.50 | SI Trade |
10:00:21 - 08-Dec-25 |
| Unknown* | 10 | €10.625 | SI Trade |
08:32:03 - 08-Dec-25 |
| Unknown* | 1 | €10.60 | SI Trade |
14:05:28 - 05-Dec-25 |
| Unknown* | 3 | €10.65 | SI Trade |
08:35:24 - 05-Dec-25 |
| Unknown* | 600 | €10.80 | SI Trade |
09:23:07 - 04-Dec-25 |
| Unknown* | 55 | €10.75 | SI Trade |
11:50:14 - 03-Dec-25 |
| Unknown* | 2 | €10.65 | SI Trade |
09:54:12 - 02-Dec-25 |
| Unknown* | 2 | €10.65 | SI Trade |
09:54:12 - 02-Dec-25 |
| Unknown* | 10 | €10.75 | SI Trade |
08:30:44 - 02-Dec-25 |
| Unknown* | 11 | €10.65 | SI Trade |
12:25:08 - 26-Nov-25 |
| Unknown* | 11 | €10.65 | SI Trade |
12:25:08 - 26-Nov-25 |
| Unknown* | 350 | €10.65 | SI Trade |
13:50:53 - 25-Nov-25 |
| Unknown* | 114 | €10.60 | SI Trade |
12:19:02 - 24-Nov-25 |
| Unknown* | 114 | €10.60 | SI Trade |
12:19:02 - 24-Nov-25 |
| Unknown* | 47 | €10.65 | SI Trade |
08:51:31 - 24-Nov-25 |
| Unknown* | 114 | €10.40 | SI Trade |
12:52:44 - 21-Nov-25 |
| Unknown* | 96 | €10.40 | SI Trade |
10:44:27 - 21-Nov-25 |
| Unknown* | 500 | €10.375 | SI Trade |
08:16:38 - 20-Nov-25 |
| Unknown* | 200 | €10.50 | SI Trade |
12:11:41 - 19-Nov-25 |
| Unknown* | 45 | €10.275 | SI Trade |
11:10:34 - 18-Nov-25 |
| Unknown* | 45 | €10.275 | SI Trade |
11:10:34 - 18-Nov-25 |
| Unknown* | 5 | €10.35 | SI Trade |
08:44:24 - 18-Nov-25 |
| Unknown* | 155 | €10.45 | SI Trade |
14:26:11 - 17-Nov-25 |
| Unknown* | 5 | €10.40 | SI Trade |
12:02:10 - 14-Nov-25 |
| Unknown* | 1 | €10.30 | SI Trade |
09:29:35 - 14-Nov-25 |
| Unknown* | 5 | €10.30 | SI Trade |
08:56:27 - 14-Nov-25 |
| Unknown* | 9 | €10.30 | SI Trade |
14:14:21 - 13-Nov-25 |
| Unknown* | 800 | €10.25 | SI Trade |
13:00:40 - 10-Nov-25 |
| Unknown* | 800 | €10.25 | SI Trade |
13:00:40 - 10-Nov-25 |
| Unknown* | 177 | €10.25 | SI Trade |
11:20:16 - 10-Nov-25 |
| Unknown* | 177 | €10.25 | SI Trade |
11:20:16 - 10-Nov-25 |
| Unknown* | 100 | €10.30 | SI Trade |
09:02:53 - 10-Nov-25 |
| Unknown* | 100 | €10.30 | SI Trade |
09:02:53 - 10-Nov-25 |
| Unknown* | 1 | €10.40 | SI Trade |
13:35:37 - 06-Nov-25 |
| Unknown* | 2 | €10.50 | SI Trade |
12:16:49 - 05-Nov-25 |
| Unknown* | 500 | €10.65 | SI Trade |
13:38:59 - 04-Nov-25 |
| Unknown* | 300 | €10.45 | SI Trade |
12:43:00 - 04-Nov-25 |
| Unknown* | 300 | €10.45 | SI Trade |
12:43:00 - 04-Nov-25 |
| Unknown* | 5 | €10.55 | SI Trade |
10:30:22 - 04-Nov-25 |
| Unknown* | 300 | €10.45 | SI Trade |
10:00:28 - 04-Nov-25 |
| Unknown* | 300 | €10.45 | SI Trade |
10:00:28 - 04-Nov-25 |
| Unknown* | 37 | €10.60 | SI Trade |
08:48:54 - 04-Nov-25 |
| Unknown* | 90 | €10.60 | SI Trade |
12:11:34 - 03-Nov-25 |
| Unknown* | 500 | €10.55 | SI Trade |
11:47:58 - 03-Nov-25 |
| Unknown* | 500 | €10.55 | SI Trade |
11:47:58 - 03-Nov-25 |
| Unknown* | 200 | €10.60 | SI Trade |
11:40:53 - 03-Nov-25 |
| Unknown* | 5 | €10.60 | SI Trade |
13:29:06 - 31-Oct-25 |
| Unknown* | 42 | €10.45 | SI Trade |
11:19:26 - 31-Oct-25 |
| Unknown* | 42 | €10.45 | SI Trade |
11:19:26 - 31-Oct-25 |
| Unknown* | 5 | €10.60 | SI Trade |
10:27:26 - 31-Oct-25 |
| Unknown* | 5 | €10.60 | SI Trade |
10:27:07 - 31-Oct-25 |
| Unknown* | 1 | €10.60 | SI Trade |
10:18:31 - 31-Oct-25 |
| Unknown* | 100 | €10.625 | SI Trade |
08:27:21 - 31-Oct-25 |
| Unknown* | 30 | €10.65 | SI Trade |
11:56:04 - 30-Oct-25 |
| Unknown* | 3 | €10.40 | SI Trade |
10:07:44 - 29-Oct-25 |
| Unknown* | 3 | €10.40 | SI Trade |
10:07:44 - 29-Oct-25 |
| Unknown* | 174 | €10.40 | SI Trade |
14:14:55 - 28-Oct-25 |
| Unknown* | 174 | €10.40 | SI Trade |
14:14:55 - 28-Oct-25 |
| Unknown* | 50 | €10.50 | SI Trade |
10:48:02 - 28-Oct-25 |
| Unknown* | 36 | €10.50 | SI Trade |
10:16:33 - 28-Oct-25 |
| Unknown* | 11 | €10.40 | SI Trade |
14:35:43 - 27-Oct-25 |
| Unknown* | 11 | €10.40 | SI Trade |
14:35:43 - 27-Oct-25 |
| Unknown* | 1 | €10.55 | SI Trade |
12:17:01 - 27-Oct-25 |
| Unknown* | 50 | €10.50 | SI Trade |
11:42:03 - 27-Oct-25 |
| Unknown* | 30 | €10.55 | SI Trade |
09:53:27 - 27-Oct-25 |
| Unknown* | 153 | €10.70 | SI Trade |
08:02:18 - 27-Oct-25 |
| Unknown* | 10 | €10.40 | SI Trade |
12:40:30 - 24-Oct-25 |
| Unknown* | 98 | €10.40 | SI Trade |
11:58:05 - 24-Oct-25 |
| Unknown* | 100 | €10.40 | SI Trade |
11:47:59 - 24-Oct-25 |
| Unknown* | 48 | €10.35 | SI Trade |
11:35:43 - 24-Oct-25 |
| Unknown* | 100 | €10.35 | SI Trade |
11:12:54 - 24-Oct-25 |
| Unknown* | 600 | €10.15 | SI Trade |
08:22:42 - 24-Oct-25 |
| Unknown* | 600 | €10.15 | SI Trade |
08:22:42 - 24-Oct-25 |
| Unknown* | 45 | €10.20 | SI Trade |
08:20:06 - 24-Oct-25 |
| Unknown* | 45 | €10.20 | SI Trade |
08:20:06 - 24-Oct-25 |
| Unknown* | 200 | €10.90 | SI Trade |
09:53:25 - 22-Oct-25 |
| Unknown* | 600 | €10.90 | SI Trade |
09:15:06 - 22-Oct-25 |
| Unknown* | 1 | €10.80 | SI Trade |
14:56:56 - 21-Oct-25 |
| Unknown* | 300 | €10.85 | SI Trade |
11:49:39 - 21-Oct-25 |
| Unknown* | 18 | €10.85 | SI Trade |
11:39:18 - 21-Oct-25 |
| Unknown* | 69 | €10.75 | SI Trade |
10:16:40 - 20-Oct-25 |
| Unknown* | 120 | €10.55 | SI Trade |
14:43:19 - 17-Oct-25 |
| Unknown* | 100 | €10.575 | SI Trade |
13:09:24 - 17-Oct-25 |
| Unknown* | 200 | €10.60 | SI Trade |
12:37:26 - 17-Oct-25 |
| Unknown* | 1 | €10.60 | SI Trade |
12:24:34 - 17-Oct-25 |
| Unknown* | 4 | €10.55 | SI Trade |
09:13:18 - 17-Oct-25 |
| Unknown* | 85 | €10.55 | SI Trade |
14:53:12 - 16-Oct-25 |
| Unknown* | 100 | €10.65 | SI Trade |
14:34:30 - 15-Oct-25 |
| Unknown* | 95 | €10.625 | SI Trade |
14:01:25 - 15-Oct-25 |
| Unknown* | 10 | €10.60 | SI Trade |
09:24:11 - 15-Oct-25 |
| Unknown* | 7 | €10.60 | SI Trade |
14:42:40 - 14-Oct-25 |
| Unknown* | 4 | €10.50 | SI Trade |
14:21:22 - 14-Oct-25 |
| Unknown* | 4 | €10.50 | SI Trade |
14:21:22 - 14-Oct-25 |
| Unknown* | 1 | €10.60 | SI Trade |
14:19:51 - 14-Oct-25 |
| Unknown* | 100 | €10.60 | SI Trade |
13:56:25 - 14-Oct-25 |
| Unknown* | 200 | €10.60 | SI Trade |
09:01:53 - 14-Oct-25 |
| Unknown* | 166 | €10.60 | SI Trade |
13:57:23 - 13-Oct-25 |
| Unknown* | 2 | €10.75 | SI Trade |
12:47:41 - 13-Oct-25 |
| Unknown* | 10 | €10.65 | SI Trade |
11:16:44 - 13-Oct-25 |
| Unknown* | 10 | €10.65 | SI Trade |
11:16:44 - 13-Oct-25 |
| Unknown* | 280 | €10.75 | SI Trade |
11:16:10 - 13-Oct-25 |
| Unknown* | 10 | €10.75 | SI Trade |
11:15:11 - 13-Oct-25 |
| Unknown* | 100 | €10.825 | SI Trade |
08:18:15 - 13-Oct-25 |
| Unknown* | 50 | €10.70 | SI Trade |
13:47:26 - 10-Oct-25 |
| Unknown* | 50 | €10.70 | SI Trade |
13:47:26 - 10-Oct-25 |
| Unknown* | 5 | €10.80 | SI Trade |
14:59:52 - 09-Oct-25 |
| Unknown* | 300 | €10.80 | SI Trade |
14:03:59 - 09-Oct-25 |
| Unknown* | 10 | €10.45 | SI Trade |
13:29:27 - 08-Oct-25 |
| Unknown* | 10 | €10.45 | SI Trade |
13:29:27 - 08-Oct-25 |
| Unknown* | 39 | €10.55 | SI Trade |
11:52:45 - 08-Oct-25 |
| Unknown* | 40 | €10.55 | SI Trade |
13:16:09 - 07-Oct-25 |
| Unknown* | 107 | €10.60 | SI Trade |
08:36:03 - 07-Oct-25 |
| Unknown* | 10 | €10.60 | SI Trade |
11:14:36 - 06-Oct-25 |
| Unknown* | 120 | €10.50 | SI Trade |
14:41:18 - 03-Oct-25 |
| Unknown* | 10 | €10.425 | SI Trade |
11:59:44 - 01-Oct-25 |
| Unknown* | 15 | €10.30 | SI Trade |
09:13:28 - 30-Sep-25 |
| Unknown* | 15 | €10.30 | SI Trade |
09:13:28 - 30-Sep-25 |
| Unknown* | 1 | €10.40 | SI Trade |
11:55:22 - 29-Sep-25 |
| Unknown* | 150 | €10.35 | SI Trade |
14:37:02 - 26-Sep-25 |
| Unknown* | 100 | €10.45 | SI Trade |
09:55:10 - 25-Sep-25 |
| Unknown* | 16 | €10.40 | SI Trade |
12:14:12 - 24-Sep-25 |
| Unknown* | 16 | €10.40 | SI Trade |
12:14:12 - 24-Sep-25 |
| Unknown* | 58 | €10.50 | SI Trade |
14:24:13 - 16-Sep-25 |
| Unknown* | 10 | €10.50 | SI Trade |
12:46:48 - 16-Sep-25 |
| Unknown* | 61 | €10.50 | SI Trade |
11:24:05 - 16-Sep-25 |
| Unknown* | 14 | €10.35 | SI Trade |
13:03:48 - 15-Sep-25 |
| Unknown* | 14 | €10.35 | SI Trade |
13:03:48 - 15-Sep-25 |
| Unknown* | 100 | €10.40 | SI Trade |
12:55:39 - 15-Sep-25 |
| Unknown* | 10 | €10.55 | SI Trade |
09:34:45 - 15-Sep-25 |
| Unknown* | 20 | €10.65 | SI Trade |
12:04:17 - 12-Sep-25 |
| Unknown* | 1 | €10.65 | SI Trade |
11:19:14 - 10-Sep-25 |
| Unknown* | 7 | €10.675 | SI Trade |
14:51:50 - 09-Sep-25 |
| Unknown* | 1 | €10.70 | SI Trade |
09:06:35 - 09-Sep-25 |
| Unknown* | 10 | €10.75 | SI Trade |
10:38:47 - 08-Sep-25 |
| Unknown* | 20 | €10.75 | SI Trade |
10:38:34 - 08-Sep-25 |
| Unknown* | 1 | €10.50 | SI Trade |
14:42:13 - 05-Sep-25 |
| Unknown* | 1 | €10.50 | SI Trade |
14:42:13 - 05-Sep-25 |
| Unknown* | 70 | €10.50 | SI Trade |
12:17:55 - 05-Sep-25 |
| Unknown* | 50 | €10.55 | SI Trade |
12:22:55 - 03-Sep-25 |
| Unknown* | 20 | €10.55 | SI Trade |
11:52:13 - 03-Sep-25 |
| Unknown* | 12 | €10.575 | SI Trade |
13:37:56 - 28-Aug-25 |
| Unknown* | 12 | €10.575 | SI Trade |
13:37:56 - 28-Aug-25 |
| Unknown* | 50 | €10.70 | SI Trade |
08:05:26 - 28-Aug-25 |
| Unknown* | 212 | €10.70 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 296 | €10.65 | SI Trade |
10:52:04 - 22-Aug-25 |
| Unknown* | 150 | €10.65 | SI Trade |
15:37:28 - 20-Aug-25 |
| Unknown* | 321 | €10.65 | SI Trade |
12:34:37 - 20-Aug-25 |
| Unknown* | 321 | €10.65 | SI Trade |
12:34:37 - 20-Aug-25 |
| Unknown* | 276 | €10.85 | SI Trade |
13:04:08 - 19-Aug-25 |
| Unknown* | 1 | €10.70 | SI Trade |
08:09:39 - 15-Aug-25 |
| Unknown* | 1 | €10.70 | SI Trade |
08:09:39 - 15-Aug-25 |
| Unknown* | 149 | €10.70 | SI Trade |
09:33:56 - 14-Aug-25 |
| Unknown* | 149 | €10.70 | SI Trade |
09:33:56 - 14-Aug-25 |
| Unknown* | 300 | €10.85 | SI Trade |
10:01:12 - 11-Aug-25 |
| Unknown* | 187 | €10.65 | SI Trade |
11:51:06 - 08-Aug-25 |
| Unknown* | 25 | €10.70 | SI Trade |
13:43:27 - 06-Aug-25 |
| Unknown* | 25 | €10.70 | SI Trade |
13:43:27 - 06-Aug-25 |
| Unknown* | 135 | €10.90 | SI Trade |
10:03:48 - 04-Aug-25 |
| Unknown* | 135 | €10.90 | SI Trade |
10:03:48 - 04-Aug-25 |
| Unknown* | 30 | €10.85 | SI Trade |
13:42:31 - 31-Jul-25 |
| Unknown* | 30 | €10.85 | SI Trade |
13:42:31 - 31-Jul-25 |
| Unknown* | 100 | €11.05 | SI Trade |
08:38:13 - 31-Jul-25 |
| Unknown* | 1 | €11.15 | SI Trade |
09:33:11 - 29-Jul-25 |
| Unknown* | 17 | €11.15 | SI Trade |
12:38:08 - 28-Jul-25 |
| Unknown* | 53 | €11.15 | SI Trade |
08:29:43 - 28-Jul-25 |
| Unknown* | 4 | €11.05 | SI Trade |
13:24:39 - 25-Jul-25 |
| Unknown* | 4 | €11.05 | SI Trade |
13:24:39 - 25-Jul-25 |
| Unknown* | 50 | €11.05 | SI Trade |
08:58:36 - 25-Jul-25 |
| Unknown* | 50 | €11.05 | SI Trade |
08:58:36 - 25-Jul-25 |
| Unknown* | 2 | €10.95 | SI Trade |
14:38:57 - 24-Jul-25 |
| Unknown* | 2 | €10.95 | SI Trade |
14:38:57 - 24-Jul-25 |
| Unknown* | 200 | €11.10 | SI Trade |
13:00:36 - 24-Jul-25 |
| Unknown* | 200 | €11.10 | SI Trade |
11:32:54 - 24-Jul-25 |
| Unknown* | 20 | €11.00 | SI Trade |
14:43:25 - 23-Jul-25 |
| Unknown* | 67 | €11.00 | SI Trade |
12:57:15 - 23-Jul-25 |
| Unknown* | 8 | €10.90 | SI Trade |
08:52:48 - 23-Jul-25 |
| Unknown* | 8 | €10.90 | SI Trade |
08:52:48 - 23-Jul-25 |
| Unknown* | 150 | €10.90 | SI Trade |
09:57:12 - 22-Jul-25 |
| Unknown* | 150 | €10.90 | SI Trade |
09:57:12 - 22-Jul-25 |