| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 212 |
| 5th Feb 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
| 4th Feb 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 242 |
| 3rd Feb 2026 (Tue) | 11.975 | 11.975 | 11.975 | 11.975 | 100 |
| 2nd Feb 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 461 |
| 30th Jan 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 1,248 |
| 29th Jan 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 1,161 |
| 28th Jan 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 921 |
| 27th Jan 2026 (Tue) | 12.35 | 12.35 | 12.35 | 12.35 | 815 |
| 26th Jan 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 580 |
| 23rd Jan 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 450 |
| 22nd Jan 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 948 |
| 21st Jan 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 308 |
| 20th Jan 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 550 |
| 19th Jan 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 310 |
| 16th Jan 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 227 |
| 15th Jan 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 700 |
| 14th Jan 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 13th Jan 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 844 |
| 12th Jan 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 60 |
| 9th Jan 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 500 |
| 8th Jan 2026 (Thu) | 10.525 | 10.525 | 10.525 | 10.525 | 1 |
| 7th Jan 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 500 |
| 6th Jan 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 5th Jan 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 4 |
| 2nd Jan 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 30 |
| 1st Jan 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 31st Dec 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 30th Dec 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 150 |
| 29th Dec 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 200 |
| 26th Dec 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 25th Dec 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 24th Dec 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 23rd Dec 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 62 |
| 22nd Dec 2025 (Mon) | 10.375 | 10.375 | 10.375 | 10.375 | 200 |
| 19th Dec 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 15 |
| 18th Dec 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 17th Dec 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 202 |
| 16th Dec 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 15th Dec 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 110 |
| 12th Dec 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 17 |
| 11th Dec 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 10th Dec 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 10 |
| 9th Dec 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 8th Dec 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 779 |