| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 2nd Apr 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 60 |
| 1st Apr 2026 (Wed) | 11.725 | 11.725 | 11.725 | 11.725 | 280 |
| 31st Mar 2026 (Tue) | 11.675 | 11.675 | 11.675 | 11.675 | 110 |
| 30th Mar 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 27th Mar 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 627 |
| 26th Mar 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 25th Mar 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 206 |
| 24th Mar 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 128 |
| 23rd Mar 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 20th Mar 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 19th Mar 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 30 |
| 18th Mar 2026 (Wed) | 11.775 | 11.775 | 11.775 | 11.775 | 194 |
| 17th Mar 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 750 |
| 16th Mar 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 740 |
| 13th Mar 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 120 |
| 12th Mar 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 11th Mar 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 7 |
| 10th Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 230 |
| 9th Mar 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 1,343 |
| 6th Mar 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 5th Mar 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 70 |
| 4th Mar 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 187 |
| 3rd Mar 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 2nd Mar 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 27th Feb 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 34 |
| 26th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 85 |
| 25th Feb 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 400 |
| 24th Feb 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 240 |
| 23rd Feb 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 20th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 284 |
| 19th Feb 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 140 |
| 18th Feb 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 119 |
| 17th Feb 2026 (Tue) | 11.475 | 11.475 | 11.475 | 11.475 | 6 |
| 16th Feb 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 24 |
| 13th Feb 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 352 |
| 12th Feb 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 11th Feb 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 51 |
| 10th Feb 2026 (Tue) | 12.075 | 12.075 | 12.075 | 12.075 | 1,155 |
| 9th Feb 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 1,268 |
| 6th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 212 |