| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 16th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 129 |
| 15th Sep 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 138 |
| 12th Sep 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 20 |
| 11th Sep 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 10th Sep 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
| 9th Sep 2025 (Tue) | 10.675 | 10.675 | 10.675 | 10.675 | 8 |
| 8th Sep 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 30 |
| 5th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 72 |
| 4th Sep 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 3rd Sep 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 70 |
| 2nd Sep 2025 (Tue) | 10.575 | 10.575 | 10.575 | 10.575 | 0 |
| 1st Sep 2025 (Mon) | 10.575 | 10.575 | 10.575 | 10.575 | 0 |
| 29th Aug 2025 (Fri) | 10.575 | 10.575 | 10.575 | 10.575 | 0 |
| 28th Aug 2025 (Thu) | 10.575 | 10.575 | 10.575 | 10.575 | 74 |
| 27th Aug 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 26th Aug 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 25th Aug 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 22nd Aug 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 296 |
| 21st Aug 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 20th Aug 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 792 |
| 19th Aug 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 276 |
| 18th Aug 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 15th Aug 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 2 |
| 14th Aug 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 298 |
| 13th Aug 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 12th Aug 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 11th Aug 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 300 |
| 8th Aug 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 187 |
| 7th Aug 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 6th Aug 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 50 |
| 5th Aug 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 4th Aug 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 270 |
| 1st Aug 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 31st Jul 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 160 |
| 30th Jul 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 29th Jul 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 1 |
| 28th Jul 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 70 |
| 25th Jul 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 108 |
| 24th Jul 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 404 |
| 23rd Jul 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 103 |
| 22nd Jul 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 600 |