| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17th Apr 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Apr 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 15th Apr 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 213 |
| 14th Apr 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 5 |
| 11th Apr 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 254 |
| 10th Apr 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 2,240 |
| 9th Apr 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 35 |
| 8th Apr 2025 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 312 |
| 7th Apr 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 1,220 |
| 4th Apr 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 720 |
| 3rd Apr 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 2nd Apr 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 576 |
| 1st Apr 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 31st Mar 2025 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 220 |
| 28th Mar 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 27th Mar 2025 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 570 |
| 26th Mar 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 350 |
| 25th Mar 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 904 |
| 24th Mar 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 152 |
| 21st Mar 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 130 |
| 20th Mar 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 200 |
| 19th Mar 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 96 |
| 18th Mar 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 250 |
| 17th Mar 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 245 |
| 14th Mar 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 478 |
| 13th Mar 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 42 |
| 12th Mar 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 1,090 |
| 11th Mar 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 10th Mar 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 130 |
| 7th Mar 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 8 |
| 6th Mar 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,630 |
| 5th Mar 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 86 |
| 4th Mar 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 4 |
| 3rd Mar 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 1,650 |
| 28th Feb 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 2,628 |
| 27th Feb 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 794 |
| 26th Feb 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1,506 |
| 25th Feb 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 2 |
| 24th Feb 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 21st Feb 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 140 |
| 20th Feb 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 19th Feb 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |