| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €28.60997 | Currency Conversion Negotiated Trade |
14:58:08 - 06-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:22:03 - 06-Feb-26 |
| Unknown* | 0 | €28.45 | SI Trade |
09:59:37 - 06-Feb-26 |
| Unknown* | 19 | €28.37902 | Currency Conversion Negotiated Trade |
08:42:56 - 06-Feb-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:38:36 - 06-Feb-26 |
| Buy* | 130 | €28.50 | SI Trade |
16:15:32 - 05-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
15:41:42 - 05-Feb-26 |
| Unknown* | 2 | €28.40 | OTC Trade |
15:14:35 - 05-Feb-26 |
| Sell* | 2 | €28.40 | SI Trade |
15:14:35 - 05-Feb-26 |
| Sell* | 2 | €28.40 | SI Trade |
15:14:35 - 05-Feb-26 |
| Sell* | 2 | €28.40 | SI Trade |
15:14:31 - 05-Feb-26 |
| Unknown* | 2 | €28.40 | OTC Trade |
15:14:31 - 05-Feb-26 |
| Sell* | 1 | €28.40 | SI Trade |
15:14:31 - 05-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
12:04:35 - 05-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
12:04:35 - 05-Feb-26 |
| Sell* | 5 | €28.35 | SI Trade |
12:04:35 - 05-Feb-26 |
| Sell* | 60 | €28.30 | SI Trade |
11:31:24 - 05-Feb-26 |
| Buy* | 1,403 | €28.71044 | SI Trade Negotiated Trade |
16:36:28 - 04-Feb-26 |
| Unknown* | 0 | €28.85 | SI Trade |
16:28:33 - 04-Feb-26 |
| Unknown* | 0 | €28.75 | SI Trade |
15:38:02 - 04-Feb-26 |
| Unknown* | 0 | €28.75 | SI Trade |
15:09:38 - 04-Feb-26 |
| Sell* | 3 | €28.60 | SI Trade |
11:26:37 - 04-Feb-26 |
| Sell* | 4 | €28.65 | SI Trade |
11:22:56 - 04-Feb-26 |
| Sell* | 6 | €28.65 | SI Trade |
11:22:55 - 04-Feb-26 |
| Sell* | 2 | €28.65 | SI Trade |
11:22:50 - 04-Feb-26 |
| Sell* | 1 | €28.65 | SI Trade |
11:22:50 - 04-Feb-26 |
| Sell* | 2 | €28.60 | SI Trade |
11:22:12 - 04-Feb-26 |
| Sell* | 2 | €28.60 | SI Trade |
11:22:12 - 04-Feb-26 |
| Sell* | 2 | €28.60 | SI Trade |
11:22:07 - 04-Feb-26 |
| Sell* | 2 | €28.60 | SI Trade |
11:22:06 - 04-Feb-26 |
| Sell* | 2 | €28.60 | SI Trade |
11:22:04 - 04-Feb-26 |
| Sell* | 2 | €28.55 | SI Trade |
11:22:04 - 04-Feb-26 |
| Sell* | 2 | €28.60 | SI Trade |
11:22:02 - 04-Feb-26 |
| Sell* | 2 | €28.55 | SI Trade |
11:22:02 - 04-Feb-26 |
| Sell* | 40 | €28.65 | SI Trade |
10:10:45 - 04-Feb-26 |
| Sell* | 500 | €28.65 | SI Trade |
10:03:47 - 04-Feb-26 |
| Unknown* | 0 | €28.70 | SI Trade |
09:28:40 - 04-Feb-26 |
| Unknown* | 35 | €28.70 | SI Trade |
08:47:52 - 04-Feb-26 |
| Unknown* | 135 | €28.35 | OTC Trade |
16:26:31 - 03-Feb-26 |
| Unknown* | 0 | €28.45 | SI Trade |
15:27:21 - 03-Feb-26 |
| Unknown* | 0 | €28.60 | SI Trade |
15:16:21 - 03-Feb-26 |
| Unknown* | 102 | €28.60 | OTC Trade |
14:59:22 - 03-Feb-26 |
| Unknown* | 3,528 | €28.55 | OTC Trade |
13:42:46 - 03-Feb-26 |
| Unknown* | 15 | €28.30 | OTC Trade |
11:07:58 - 03-Feb-26 |
| Unknown* | 50 | €28.55 | OTC Trade |
09:53:00 - 03-Feb-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:27:09 - 03-Feb-26 |
| Buy* | 30 | €28.45 | SI Trade |
08:00:34 - 03-Feb-26 |
| Sell* | 1 | €28.25 | SI Trade |
16:28:15 - 02-Feb-26 |
| Sell* | 1,000 | €28.35 | SI Trade |
15:45:18 - 02-Feb-26 |
| Unknown* | 1,500 | €28.35 | OTC Trade |
15:45:18 - 02-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
14:44:40 - 02-Feb-26 |
| Unknown* | 0 | €28.30 | SI Trade |
14:41:29 - 02-Feb-26 |
| Unknown* | 0 | €28.45 | SI Trade |
14:17:19 - 02-Feb-26 |
| Buy* | 238 | €28.29 | SI Trade |
11:00:50 - 02-Feb-26 |
| Unknown* | 0 | €28.30 | SI Trade |
11:00:29 - 02-Feb-26 |
| Buy* | 1 | €28.15 | SI Trade |
09:00:28 - 02-Feb-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:27:00 - 02-Feb-26 |
| Sell* | 17 | €28.05 | SI Trade |
16:16:30 - 30-Jan-26 |
| Unknown* | 0 | €28.15 | SI Trade |
15:30:00 - 30-Jan-26 |
| Sell* | 500 | €28.05 | SI Trade |
14:57:02 - 30-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
14:47:04 - 30-Jan-26 |
| Unknown* | 0 | €28.15 | SI Trade |
14:33:00 - 30-Jan-26 |
| Sell* | 355 | €28.15 | SI Trade |
14:25:49 - 30-Jan-26 |
| Unknown* | 0 | €28.15 | SI Trade |
14:25:00 - 30-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
11:36:45 - 30-Jan-26 |
| Sell* | 10 | €28.15 | SI Trade |
11:14:01 - 30-Jan-26 |
| Unknown* | 0 | €28.25 | SI Trade |
10:29:05 - 30-Jan-26 |
| Sell* | 1 | €28.30 | SI Trade |
08:50:00 - 30-Jan-26 |
| Unknown* | 2 | €28.30 | OTC Trade |
08:49:55 - 30-Jan-26 |
| Sell* | 2 | €28.30 | SI Trade |
08:49:55 - 30-Jan-26 |
| Sell* | 2 | €28.30 | SI Trade |
08:49:55 - 30-Jan-26 |
| Unknown* | 2 | €28.30 | OTC Trade |
08:49:17 - 30-Jan-26 |
| Sell* | 2 | €28.30 | SI Trade |
08:49:17 - 30-Jan-26 |
| Sell* | 2 | €28.30 | SI Trade |
08:49:17 - 30-Jan-26 |
| Unknown* | 2 | €28.30 | OTC Trade |
08:48:11 - 30-Jan-26 |
| Sell* | 2 | €28.30 | SI Trade |
08:48:11 - 30-Jan-26 |
| Sell* | 1 | €28.30 | SI Trade |
08:48:11 - 30-Jan-26 |
| Unknown* | 1 | €28.30 | OTC Trade |
08:46:59 - 30-Jan-26 |
| Sell* | 1 | €28.30 | SI Trade |
08:46:59 - 30-Jan-26 |
| Sell* | 1 | €28.30 | SI Trade |
08:46:59 - 30-Jan-26 |
| Unknown* | 1 | €28.30 | OTC Trade |
08:46:27 - 30-Jan-26 |
| Sell* | 1 | €28.30 | SI Trade |
08:46:26 - 30-Jan-26 |
| Unknown* | 1 | €28.25 | OTC Trade |
08:45:53 - 30-Jan-26 |
| Sell* | 1 | €28.25 | SI Trade |
08:45:53 - 30-Jan-26 |
| Sell* | 1 | €28.30 | SI Trade |
08:45:53 - 30-Jan-26 |
| Sell* | 1 | €28.25 | SI Trade |
08:45:51 - 30-Jan-26 |
| Unknown* | 1 | €28.25 | OTC Trade |
08:45:51 - 30-Jan-26 |
| Sell* | 1 | €28.25 | SI Trade |
08:45:51 - 30-Jan-26 |
| Unknown* | 1 | €28.25 | OTC Trade |
08:38:36 - 30-Jan-26 |
| Sell* | 1 | €28.25 | SI Trade |
08:38:36 - 30-Jan-26 |
| Sell* | 1 | €28.25 | SI Trade |
08:38:36 - 30-Jan-26 |
| Unknown* | 1 | €28.25 | OTC Trade |
08:38:30 - 30-Jan-26 |
| Sell* | 1 | €28.25 | SI Trade |
08:38:30 - 30-Jan-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:38:30 - 30-Jan-26 |
| Unknown* | 0 | €28.50 | SI Trade |
16:10:46 - 29-Jan-26 |
| Unknown* | 30 | €28.45 | SI Trade |
09:26:30 - 29-Jan-26 |
| Unknown* | 17 | €28.40 | OTC Trade |
08:27:29 - 29-Jan-26 |
| Unknown* | 1,000 | €28.55 | SI Trade |
08:11:57 - 29-Jan-26 |
| Unknown* | 2 | €28.60 | OTC Trade |
16:17:49 - 28-Jan-26 |
| Unknown* | 0 | €28.50 | SI Trade |
15:50:32 - 28-Jan-26 |
| Buy* | 3,471 | €28.40 | SI Trade |
10:26:16 - 28-Jan-26 |
| Sell* | 12 | €28.30 | SI Trade |
08:00:14 - 28-Jan-26 |
| Buy* | 100 | €28.30 | SI Trade |
16:09:43 - 27-Jan-26 |
| Buy* | 148 | €28.30 | SI Trade |
14:55:05 - 27-Jan-26 |
| Sell* | 40 | €28.20 | SI Trade |
11:56:24 - 27-Jan-26 |
| Unknown* | 0 | €28.25 | SI Trade |
09:07:54 - 27-Jan-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:14:01 - 27-Jan-26 |
| Unknown* | 2 | €28.25 | SI Trade |
08:12:43 - 27-Jan-26 |
| Unknown* | 1 | €28.25 | SI Trade |
08:12:42 - 27-Jan-26 |
| Unknown* | 7 | €28.25 | SI Trade |
08:10:51 - 27-Jan-26 |
| Buy* | 1 | €28.40 | SI Trade |
15:05:08 - 26-Jan-26 |
| Buy* | 2 | €28.40 | SI Trade |
15:05:08 - 26-Jan-26 |
| Buy* | 4 | €28.40 | SI Trade |
15:00:49 - 26-Jan-26 |
| Unknown* | 0 | €28.40 | SI Trade |
14:20:37 - 26-Jan-26 |
| Unknown* | 0 | €28.35 | SI Trade |
13:02:16 - 26-Jan-26 |
| Unknown* | 0 | €28.35 | SI Trade |
13:02:15 - 26-Jan-26 |
| Buy* | 4 | €28.35 | SI Trade |
13:02:15 - 26-Jan-26 |
| Unknown* | 0 | €28.30 | SI Trade |
09:52:05 - 26-Jan-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:00 - 26-Jan-26 |
| Sell* | 880 | €28.15 | SI Trade |
15:08:15 - 23-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
09:03:36 - 23-Jan-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:45:41 - 23-Jan-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:17:13 - 23-Jan-26 |
| Sell* | 2 | €28.25 | SI Trade |
08:03:01 - 23-Jan-26 |
| Unknown* | 0 | €28.55 | SI Trade |
16:09:10 - 22-Jan-26 |
| Buy* | 2 | €28.55 | SI Trade |
16:09:04 - 22-Jan-26 |
| Buy* | 1 | €28.60 | SI Trade |
16:09:03 - 22-Jan-26 |
| Buy* | 1 | €28.60 | SI Trade |
14:17:07 - 22-Jan-26 |
| Buy* | 7 | €28.55 | SI Trade |
14:15:38 - 22-Jan-26 |
| Unknown* | 7 | €28.55 | OTC Trade |
14:15:38 - 22-Jan-26 |
| Buy* | 2 | €28.60 | SI Trade |
14:15:38 - 22-Jan-26 |
| Buy* | 275 | €28.70 | SI Trade |
13:12:12 - 22-Jan-26 |
| Unknown* | 0 | €28.70 | SI Trade |
12:31:56 - 22-Jan-26 |
| Buy* | 360 | €28.55 | SI Trade |
11:53:37 - 22-Jan-26 |
| Unknown* | 5,000 | €28.85 | SI Trade |
09:36:04 - 22-Jan-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:17:23 - 22-Jan-26 |
| Unknown* | 200 | €28.70 | OTC Trade |
15:04:09 - 21-Jan-26 |
| Buy* | 200 | €28.70 | SI Trade |
15:04:09 - 21-Jan-26 |
| Unknown* | 0 | €28.65 | SI Trade |
14:52:27 - 21-Jan-26 |
| Unknown* | 21 | €28.70 | OTC Trade |
14:50:20 - 21-Jan-26 |
| Buy* | 21 | €28.70 | SI Trade |
14:50:20 - 21-Jan-26 |
| Buy* | 3 | €28.70 | SI Trade |
14:48:37 - 21-Jan-26 |
| Unknown* | 25 | €28.60 | OTC Trade |
13:25:38 - 21-Jan-26 |
| Unknown* | 0 | €28.55 | SI Trade |
12:15:45 - 21-Jan-26 |
| Unknown* | 0 | €28.65 | SI Trade |
10:25:44 - 21-Jan-26 |
| Sell* | 30 | €28.55 | SI Trade |
12:35:39 - 20-Jan-26 |
| Sell* | 100 | €28.50 | SI Trade |
08:55:31 - 20-Jan-26 |
| Unknown* | 0 | €28.70 | SI Trade |
14:15:00 - 19-Jan-26 |
| Unknown* | 0 | €28.55 | SI Trade |
12:46:51 - 19-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
11:10:44 - 19-Jan-26 |
| Buy* | 1 | €28.60 | SI Trade |
11:10:44 - 19-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
11:10:44 - 19-Jan-26 |
| Buy* | 300 | €28.60 | SI Trade |
09:41:24 - 19-Jan-26 |
| Unknown* | 1,500 | €28.60 | OTC Trade |
09:41:24 - 19-Jan-26 |
| Buy* | 1 | €28.70 | SI Trade |
09:16:14 - 19-Jan-26 |
| Unknown* | 9 | €28.70 | OTC Trade |
09:13:04 - 19-Jan-26 |
| Buy* | 9 | €28.70 | SI Trade |
09:13:04 - 19-Jan-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:17 - 19-Jan-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:17 - 19-Jan-26 |
| Unknown* | 0 | €28.65 | SI Trade |
14:40:17 - 16-Jan-26 |
| Unknown* | 0 | €28.80 | SI Trade |
14:32:44 - 16-Jan-26 |
| Unknown* | 0 | €28.85 | SI Trade |
13:32:00 - 16-Jan-26 |
| Buy* | 50 | €28.85 | SI Trade |
13:22:55 - 16-Jan-26 |
| Unknown* | 0 | €28.85 | SI Trade |
12:37:04 - 16-Jan-26 |
| Unknown* | 3 | €28.85 | OTC Trade |
12:36:37 - 16-Jan-26 |
| Buy* | 2 | €28.85 | SI Trade |
12:36:37 - 16-Jan-26 |
| Buy* | 3 | €28.85 | SI Trade |
12:36:37 - 16-Jan-26 |
| Unknown* | 0 | €28.80 | SI Trade |
11:47:00 - 16-Jan-26 |
| Unknown* | 0 | €28.75 | SI Trade |
11:44:18 - 16-Jan-26 |
| Unknown* | 0 | €28.75 | SI Trade |
11:35:51 - 16-Jan-26 |
| Unknown* | 0 | €28.70 | SI Trade |
10:30:49 - 16-Jan-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:14 - 16-Jan-26 |
| Unknown* | 0 | €28.95 | SI Trade |
16:10:13 - 15-Jan-26 |
| Sell* | 2 | €28.95 | SI Trade |
15:44:50 - 15-Jan-26 |
| Unknown* | 3 | €28.95 | OTC Trade |
15:44:04 - 15-Jan-26 |
| Sell* | 3 | €28.95 | SI Trade |
15:44:04 - 15-Jan-26 |
| Sell* | 1 | €28.95 | SI Trade |
15:44:04 - 15-Jan-26 |
| Unknown* | 0 | €29.00 | SI Trade |
11:13:27 - 15-Jan-26 |
| Buy* | 40 | €29.00 | SI Trade |
09:37:46 - 15-Jan-26 |
| Buy* | 312 | €28.90 | SI Trade |
09:32:31 - 15-Jan-26 |
| Unknown* | 312 | €28.90 | OTC Trade |
09:32:31 - 15-Jan-26 |
| Buy* | 14 | €28.45 | SI Trade |
16:26:14 - 14-Jan-26 |
| Buy* | 244 | €28.50 | SI Trade |
16:26:14 - 14-Jan-26 |
| Buy* | 185 | €28.45 | SI Trade |
16:25:00 - 14-Jan-26 |
| Buy* | 307 | €28.45 | SI Trade |
16:24:22 - 14-Jan-26 |
| Buy* | 215 | €28.45 | SI Trade |
16:20:24 - 14-Jan-26 |
| Buy* | 355 | €28.50 | SI Trade |
16:14:06 - 14-Jan-26 |
| Buy* | 190 | €28.45 | SI Trade |
16:08:27 - 14-Jan-26 |
| Buy* | 500 | €28.35 | SI Trade |
15:46:03 - 14-Jan-26 |
| Buy* | 2,000 | €28.35288 | SI Trade Negotiated Trade |
15:37:17 - 14-Jan-26 |
| Buy* | 192 | €28.40 | SI Trade |
15:35:37 - 14-Jan-26 |
| Buy* | 500 | €28.35 | SI Trade |
14:57:02 - 14-Jan-26 |
| Buy* | 203 | €28.40 | SI Trade |
14:49:35 - 14-Jan-26 |
| Buy* | 352 | €28.45 | SI Trade |
14:43:28 - 14-Jan-26 |
| Buy* | 362 | €28.40 | SI Trade |
14:41:53 - 14-Jan-26 |
| Buy* | 21 | €28.40 | SI Trade |
14:41:26 - 14-Jan-26 |
| Buy* | 363 | €28.40 | SI Trade |
14:41:26 - 14-Jan-26 |
| Buy* | 380 | €28.40 | SI Trade |
14:41:04 - 14-Jan-26 |
| Buy* | 380 | €28.40 | SI Trade |
14:39:34 - 14-Jan-26 |
| Buy* | 380 | €28.40 | SI Trade |
14:39:13 - 14-Jan-26 |