| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,086 | €28.35 | OTC Trade |
16:52:17 - 17-Apr-25 |
| Unknown* | 78 | €28.35 | OTC Trade |
16:29:24 - 17-Apr-25 |
| Unknown* | 163 | €28.35 | OTC Trade |
16:28:40 - 17-Apr-25 |
| Unknown* | 185 | €28.25 | OTC Trade |
15:02:03 - 17-Apr-25 |
| Unknown* | 178 | €28.25 | OTC Trade |
14:55:58 - 17-Apr-25 |
| Unknown* | 176 | €28.25 | OTC Trade |
14:53:52 - 17-Apr-25 |
| Unknown* | 177 | €28.25 | OTC Trade |
14:51:47 - 17-Apr-25 |
| Unknown* | 157 | €28.25 | OTC Trade |
14:47:12 - 17-Apr-25 |
| Sell* | 40 | €27.85 | SI Trade |
08:35:42 - 17-Apr-25 |
| Sell* | 10 | €27.70 | SI Trade |
11:01:59 - 16-Apr-25 |
| Sell* | 250 | €27.55 | SI Trade |
10:41:43 - 16-Apr-25 |
| Unknown* | 0 | €27.70 | SI Trade |
09:56:00 - 16-Apr-25 |
| Sell* | 3 | €27.70 | SI Trade |
09:55:31 - 16-Apr-25 |
| Unknown* | 0 | €27.70 | SI Trade |
09:55:31 - 16-Apr-25 |
| Sell* | 3 | €27.70 | SI Trade |
09:55:28 - 16-Apr-25 |
| Unknown* | 4 | €27.65 | OTC Trade |
16:06:52 - 15-Apr-25 |
| Buy* | 250 | €27.55 | SI Trade |
16:00:31 - 15-Apr-25 |
| Buy* | 500 | €27.55 | SI Trade |
14:31:51 - 15-Apr-25 |
| Unknown* | 500 | €27.50 | OTC Trade |
14:09:37 - 15-Apr-25 |
| Buy* | 160 | €27.50 | SI Trade |
14:09:20 - 15-Apr-25 |
| Unknown* | 0 | €27.55 | SI Trade |
13:59:53 - 15-Apr-25 |
| Unknown* | 0 | €27.55 | SI Trade |
13:50:00 - 15-Apr-25 |
| Buy* | 40 | €27.50 | SI Trade |
12:18:28 - 15-Apr-25 |
| Unknown* | 10 | €27.55 | OTC Trade |
12:18:28 - 15-Apr-25 |
| Buy* | 2 | €27.60 | SI Trade |
11:32:55 - 15-Apr-25 |
| Unknown* | 8 | €27.60 | OTC Trade |
11:32:45 - 15-Apr-25 |
| Buy* | 8 | €27.60 | SI Trade |
11:32:45 - 15-Apr-25 |
| Buy* | 7 | €27.60 | SI Trade |
11:32:45 - 15-Apr-25 |
| Buy* | 600 | €26.95 | SI Trade |
12:43:47 - 14-Apr-25 |
| Sell* | 50 | €26.70 | SI Trade |
09:14:34 - 14-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:46:47 - 14-Apr-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:07:28 - 14-Apr-25 |
| Sell* | 1 | €26.45 | SI Trade |
08:07:27 - 14-Apr-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:07:24 - 14-Apr-25 |
| Unknown* | 13 | €26.15 | SI Trade |
16:35:13 - 11-Apr-25 |
| Sell* | 500 | €26.35 | SI Trade |
15:11:52 - 10-Apr-25 |
| Sell* | 1 | €26.55 | SI Trade |
10:58:34 - 10-Apr-25 |
| Buy* | 400 | €26.60 | SI Trade |
08:21:26 - 10-Apr-25 |
| Sell* | 6 | €25.50 | SI Trade |
16:00:30 - 09-Apr-25 |
| Sell* | 4 | €25.50 | SI Trade |
15:55:04 - 09-Apr-25 |
| Sell* | 289 | €25.45 | SI Trade |
15:51:19 - 09-Apr-25 |
| Sell* | 4 | €25.50 | SI Trade |
15:50:39 - 09-Apr-25 |
| Sell* | 100 | €25.70 | SI Trade |
15:03:27 - 09-Apr-25 |
| Sell* | 77 | €25.55 | SI Trade |
14:02:04 - 09-Apr-25 |
| Sell* | 90 | €26.05 | SI Trade |
10:50:32 - 09-Apr-25 |
| Sell* | 250 | €26.00 | SI Trade |
10:33:39 - 09-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:09:11 - 09-Apr-25 |
| Unknown* | 681 | €27.20 | OTC Trade |
15:14:02 - 08-Apr-25 |
| Buy* | 70 | €27.20 | SI Trade |
14:47:22 - 08-Apr-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:40:32 - 08-Apr-25 |
| Unknown* | 12 | €27.40 | OTC Trade |
14:40:05 - 08-Apr-25 |
| Buy* | 12 | €27.40 | SI Trade |
14:40:05 - 08-Apr-25 |
| Buy* | 19 | €27.40 | SI Trade |
14:40:05 - 08-Apr-25 |
| Sell* | 80 | €27.35 | SI Trade |
15:39:35 - 07-Apr-25 |
| Sell* | 20 | €28.10 | SI Trade |
15:19:06 - 07-Apr-25 |
| Unknown* | 20 | €28.10 | OTC Trade |
15:19:06 - 07-Apr-25 |
| Unknown* | 10 | €27.20 | OTC Trade |
15:04:45 - 07-Apr-25 |
| Sell* | 40 | €27.20 | SI Trade |
15:04:45 - 07-Apr-25 |
| Sell* | 160 | €27.00 | SI Trade |
14:39:32 - 07-Apr-25 |
| Unknown* | 40 | €27.00 | OTC Trade |
14:39:31 - 07-Apr-25 |
| Unknown* | 100 | €26.70 | OTC Trade |
10:23:00 - 07-Apr-25 |
| Unknown* | 16 | €27.00 | OTC Trade |
08:42:25 - 07-Apr-25 |
| Unknown* | 17 | €27.00 | OTC Trade |
08:42:25 - 07-Apr-25 |
| Buy* | 3 | €27.85 | SI Trade |
16:18:42 - 04-Apr-25 |
| Sell* | 18 | €28.10 | SI Trade |
14:53:20 - 04-Apr-25 |
| Sell* | 100 | €28.10 | SI Trade |
11:56:11 - 04-Apr-25 |
| Buy* | 120 | €28.35 | SI Trade |
11:08:55 - 04-Apr-25 |
| Unknown* | 120 | €28.35 | OTC Trade |
11:08:55 - 04-Apr-25 |
| Unknown* | 0 | €28.25 | SI Trade |
10:25:16 - 04-Apr-25 |
| Unknown* | 1 | €28.25 | SI Trade |
10:24:38 - 04-Apr-25 |
| Unknown* | 1 | €28.25 | SI Trade |
10:24:38 - 04-Apr-25 |
| Unknown* | 1 | €28.25 | SI Trade |
10:24:31 - 04-Apr-25 |
| Unknown* | 1 | €28.25 | SI Trade |
10:24:31 - 04-Apr-25 |
| Unknown* | 1 | €28.25 | SI Trade |
10:20:41 - 04-Apr-25 |
| Unknown* | 1 | €28.25 | SI Trade |
10:20:41 - 04-Apr-25 |
| Unknown* | 1 | €28.25 | SI Trade |
10:20:37 - 04-Apr-25 |
| Unknown* | 1 | €28.25 | SI Trade |
10:20:37 - 04-Apr-25 |
| Unknown* | 1 | €28.25 | SI Trade |
10:19:51 - 04-Apr-25 |
| Unknown* | 31 | €28.25 | SI Trade |
10:19:35 - 04-Apr-25 |
| Buy* | 3 | €28.40 | SI Trade |
08:10:49 - 04-Apr-25 |
| Sell* | 600 | €28.35 | SI Trade |
15:46:10 - 03-Apr-25 |
| Unknown* | 0 | €28.35 | SI Trade |
15:06:03 - 03-Apr-25 |
| Sell* | 14 | €28.35 | SI Trade |
15:06:03 - 03-Apr-25 |
| Sell* | 54 | €28.425 | SI Trade |
14:15:20 - 03-Apr-25 |
| Unknown* | 0 | €28.50 | SI Trade |
11:59:12 - 03-Apr-25 |
| Sell* | 21 | €28.50 | SI Trade |
11:28:51 - 03-Apr-25 |
| Unknown* | 21 | €28.50 | OTC Trade |
11:28:51 - 03-Apr-25 |
| Buy* | 17 | €28.45 | SI Trade |
11:15:25 - 03-Apr-25 |
| Buy* | 200 | €28.50 | SI Trade |
11:12:54 - 03-Apr-25 |
| Sell* | 435 | €27.65 | SI Trade |
08:09:18 - 03-Apr-25 |
| Unknown* | 3,372 | €27.6501 | SI Trade Negotiated Trade |
17:06:30 - 02-Apr-25 |
| Sell* | 108 | €27.65 | SI Trade |
16:29:52 - 02-Apr-25 |
| Buy* | 500 | €27.60 | SI Trade |
16:27:53 - 02-Apr-25 |
| Buy* | 92 | €27.60 | SI Trade |
16:06:35 - 02-Apr-25 |
| Sell* | 93 | €27.55 | SI Trade |
15:50:39 - 02-Apr-25 |
| Sell* | 106 | €27.55 | SI Trade |
15:33:35 - 02-Apr-25 |
| Sell* | 105 | €27.55 | SI Trade |
15:21:31 - 02-Apr-25 |
| Buy* | 1 | €27.60 | SI Trade |
15:21:11 - 02-Apr-25 |
| Sell* | 167 | €27.425 | SI Trade |
15:01:44 - 02-Apr-25 |
| Sell* | 200 | €27.45 | SI Trade |
15:48:44 - 01-Apr-25 |
| Sell* | 2 | €27.40 | SI Trade |
15:35:06 - 01-Apr-25 |
| Unknown* | 7 | €27.40 | OTC Trade |
15:35:03 - 01-Apr-25 |
| Unknown* | 30 | €27.40 | OTC Trade |
15:35:03 - 01-Apr-25 |
| Sell* | 7 | €27.40 | SI Trade |
15:35:03 - 01-Apr-25 |
| Sell* | 7 | €27.50 | SI Trade |
15:35:03 - 01-Apr-25 |
| Buy* | 2 | €27.60 | SI Trade |
12:18:55 - 01-Apr-25 |
| Unknown* | 0 | €27.45 | OTC Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 38 | €27.45 | OTC Trade |
14:21:03 - 31-Mar-25 |
| Buy* | 38 | €27.45 | SI Trade |
14:21:03 - 31-Mar-25 |
| Buy* | 73 | €27.40 | SI Trade |
13:58:20 - 31-Mar-25 |
| Unknown* | 73 | €27.40 | OTC Trade |
13:58:20 - 31-Mar-25 |
| Unknown* | 1 | €27.30 | OTC Trade |
12:29:13 - 31-Mar-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
12:29:13 - 31-Mar-25 |
| Sell* | 250 | €27.30 | SI Trade |
09:56:18 - 31-Mar-25 |
| Sell* | 150 | €27.35 | SI Trade |
08:15:21 - 31-Mar-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 40 | €27.60 | SI Trade |
16:13:42 - 28-Mar-25 |
| Unknown* | 10 | €27.60 | OTC Trade |
16:13:42 - 28-Mar-25 |
| Sell* | 1 | €27.25 | SI Trade |
13:37:33 - 28-Mar-25 |
| Buy* | 1 | €27.30 | SI Trade |
11:28:09 - 28-Mar-25 |
| Buy* | 7 | €27.00 | SI Trade |
08:46:36 - 28-Mar-25 |
| Buy* | 1 | €27.20 | SI Trade |
08:20:27 - 28-Mar-25 |
| Buy* | 377 | €27.35 | SI Trade |
08:17:27 - 28-Mar-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
08:00:04 - 28-Mar-25 |
| Sell* | 114 | €26.95 | SI Trade |
15:55:10 - 27-Mar-25 |
| Unknown* | 662 | €26.95 | OTC Trade |
14:31:20 - 27-Mar-25 |
| Buy* | 350 | €27.05 | SI Trade |
14:23:14 - 27-Mar-25 |
| Unknown* | 606 | €27.05 | OTC Trade |
13:59:42 - 27-Mar-25 |
| Sell* | 10 | €27.00 | SI Trade |
13:19:59 - 27-Mar-25 |
| Sell* | 16 | €27.00 | SI Trade |
13:19:46 - 27-Mar-25 |
| Unknown* | 16 | €27.00 | OTC Trade |
13:19:46 - 27-Mar-25 |
| Sell* | 9 | €27.00 | SI Trade |
13:19:46 - 27-Mar-25 |
| Buy* | 50 | €27.05 | SI Trade |
12:55:51 - 27-Mar-25 |
| Unknown* | 10 | €27.00 | OTC Trade |
14:04:57 - 26-Mar-25 |
| Unknown* | 15 | €27.00 | OTC Trade |
14:04:57 - 26-Mar-25 |
| Sell* | 9 | €26.85 | SI Trade |
08:59:56 - 26-Mar-25 |
| Sell* | 9 | €26.85 | SI Trade |
08:59:56 - 26-Mar-25 |
| Unknown* | 28 | €27.00 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Sell* | 2,898 | €27.00 | SI Trade Suspected SELL Trade |
16:36:03 - 25-Mar-25 |
| Buy* | 4 | €27.05 | SI Trade |
15:09:55 - 25-Mar-25 |
| Buy* | 14 | €27.10 | SI Trade |
15:09:45 - 25-Mar-25 |
| Buy* | 14 | €27.10 | SI Trade |
15:09:45 - 25-Mar-25 |
| Unknown* | 14 | €27.10 | OTC Trade |
15:09:45 - 25-Mar-25 |
| Buy* | 2 | €27.10 | SI Trade |
15:09:17 - 25-Mar-25 |
| Unknown* | 2 | €27.10 | OTC Trade |
15:09:17 - 25-Mar-25 |
| Unknown* | 12 | €27.10 | OTC Trade |
15:09:17 - 25-Mar-25 |
| Buy* | 1 | €27.10 | SI Trade |
15:09:16 - 25-Mar-25 |
| Buy* | 3 | €27.10 | SI Trade |
14:25:40 - 25-Mar-25 |
| Buy* | 116 | €27.10 | SI Trade |
12:34:13 - 25-Mar-25 |
| Sell* | 12 | €26.95 | SI Trade |
08:15:36 - 25-Mar-25 |
| Sell* | 12 | €26.95 | SI Trade |
08:15:36 - 25-Mar-25 |
| Buy* | 25 | €27.00 | SI Trade |
15:30:53 - 24-Mar-25 |
| Sell* | 30 | €27.00 | SI Trade |
14:05:08 - 24-Mar-25 |
| Sell* | 3 | €27.00 | SI Trade |
13:53:33 - 24-Mar-25 |
| Sell* | 500 | €27.15 | SI Trade |
13:33:47 - 24-Mar-25 |
| Buy* | 9 | €27.35 | SI Trade |
11:43:04 - 24-Mar-25 |
| Unknown* | 14 | €27.35 | OTC Trade |
11:43:01 - 24-Mar-25 |
| Sell* | 14 | €27.35 | SI Trade |
11:43:01 - 24-Mar-25 |
| Unknown* | 0 | €27.35 | SI Trade |
11:43:01 - 24-Mar-25 |
| Buy* | 84 | €27.8125 | SI Trade Negotiated Trade |
09:49:55 - 24-Mar-25 |
| Sell* | 10 | €27.50 | SI Trade |
09:25:32 - 24-Mar-25 |
| Sell* | 3 | €27.60 | SI Trade |
08:59:47 - 24-Mar-25 |
| Unknown* | 14 | €27.55 | OTC Trade |
08:59:46 - 24-Mar-25 |
| Sell* | 14 | €27.55 | SI Trade |
08:59:46 - 24-Mar-25 |
| Sell* | 6 | €27.55 | SI Trade |
08:59:46 - 24-Mar-25 |
| Sell* | 20 | €27.60 | SI Trade |
08:16:42 - 24-Mar-25 |
| Buy* | 31 | €27.80 | SI Trade |
08:10:43 - 24-Mar-25 |
| Buy* | 32 | €27.80 | SI Trade |
08:09:56 - 24-Mar-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:21 - 24-Mar-25 |
| Unknown* | 7,228 | €27.65 | Ordinary |
16:44:07 - 21-Mar-25 |
| Unknown* | 10 | €27.75 | OTC Trade |
09:57:49 - 21-Mar-25 |
| Buy* | 80 | €27.60 | SI Trade |
08:40:57 - 21-Mar-25 |
| Buy* | 7 | €27.60 | SI Trade |
08:14:24 - 21-Mar-25 |
| Buy* | 14 | €27.60 | SI Trade |
08:14:22 - 21-Mar-25 |
| Unknown* | 14 | €27.60 | OTC Trade |
08:14:22 - 21-Mar-25 |
| Buy* | 12 | €27.60 | SI Trade |
08:14:22 - 21-Mar-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 539 | €27.50 | OTC Trade |
15:47:36 - 20-Mar-25 |
| Unknown* | 788 | €27.50 | OTC Trade |
15:45:07 - 20-Mar-25 |
| Unknown* | 246 | €27.60 | OTC Trade |
15:04:40 - 20-Mar-25 |
| Unknown* | 647 | €27.55 | OTC Trade |
14:04:11 - 20-Mar-25 |
| Unknown* | 1 | €28.00 | OTC Trade |
08:00:14 - 20-Mar-25 |
| Buy* | 1 | €27.60 | SI Trade |
16:01:26 - 19-Mar-25 |
| Buy* | 15 | €27.60 | SI Trade |
16:01:20 - 19-Mar-25 |
| Unknown* | 15 | €27.60 | OTC Trade |
16:01:20 - 19-Mar-25 |
| Buy* | 15 | €27.60 | SI Trade |
16:01:20 - 19-Mar-25 |
| Buy* | 15 | €27.60 | SI Trade |
15:38:53 - 19-Mar-25 |
| Unknown* | 15 | €27.60 | OTC Trade |
15:38:53 - 19-Mar-25 |
| Buy* | 3 | €27.60 | SI Trade |
15:38:53 - 19-Mar-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:20:48 - 19-Mar-25 |
| Buy* | 1 | €27.60 | SI Trade |
13:15:23 - 18-Mar-25 |
| Buy* | 100 | €27.95 | SI Trade |
08:00:31 - 18-Mar-25 |
| Buy* | 180 | €27.30 | SI Trade |
14:15:23 - 17-Mar-25 |
| Sell* | 50 | €27.20 | SI Trade |
13:58:29 - 17-Mar-25 |
| Sell* | 40 | €27.10 | SI Trade |
12:31:30 - 17-Mar-25 |
| Sell* | 75 | €27.05 | SI Trade |
13:51:59 - 14-Mar-25 |
| Unknown* | 0 | €27.05 | OTC Trade |
12:58:48 - 14-Mar-25 |
| Unknown* | 0 | €26.95 | SI Trade |
10:29:40 - 14-Mar-25 |