| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 305 | €27.95 | SI Trade |
13:29:10 - 18-Dec-25 |
| Unknown* | 1 | €28.00 | SI Trade |
13:17:04 - 18-Dec-25 |
| Buy* | 3 | €28.05 | SI Trade |
12:36:00 - 18-Dec-25 |
| Sell* | 3 | €27.95 | SI Trade |
12:33:14 - 18-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
12:09:59 - 18-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:17:31 - 18-Dec-25 |
| Unknown* | 2 | €28.00 | SI Trade |
08:03:39 - 18-Dec-25 |
| Unknown* | 2 | €28.00 | SI Trade |
08:03:14 - 18-Dec-25 |
| Unknown* | 7 | €28.00 | SI Trade |
08:03:14 - 18-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:03:14 - 18-Dec-25 |
| Sell* | 1 | €28.00 | SI Trade |
16:23:08 - 17-Dec-25 |
| Unknown* | 0 | €28.25 | SI Trade |
15:48:52 - 17-Dec-25 |
| Buy* | 2 | €28.25 | SI Trade |
15:48:52 - 17-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:45:37 - 17-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:15:59 - 17-Dec-25 |
| Sell* | 1 | €28.05 | SI Trade |
14:40:54 - 17-Dec-25 |
| Sell* | 13 | €28.05 | SI Trade |
14:34:59 - 17-Dec-25 |
| Sell* | 7 | €28.05 | SI Trade |
14:34:58 - 17-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:26:47 - 17-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:12:59 - 17-Dec-25 |
| Unknown* | 29 | €28.14057 | Currency Conversion Negotiated Trade |
12:36:10 - 17-Dec-25 |
| Unknown* | 1 | €28.10 | SI Trade |
10:56:28 - 17-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:14:04 - 16-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:14:03 - 16-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:13:29 - 16-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:13:29 - 16-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:08:58 - 16-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:08:58 - 16-Dec-25 |
| Unknown* | 2 | €28.05 | SI Trade |
14:08:58 - 16-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:01:57 - 16-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
13:43:18 - 16-Dec-25 |
| Buy* | 5,025 | €28.15 | SI Trade |
13:03:57 - 16-Dec-25 |
| Unknown* | 232 | €28.05 | SI Trade |
12:18:58 - 16-Dec-25 |
| Unknown* | 200 | €28.10 | OTC Trade |
10:27:01 - 16-Dec-25 |
| Buy* | 200 | €28.10 | SI Trade |
10:27:01 - 16-Dec-25 |
| Buy* | 1 | €28.10 | SI Trade |
09:56:53 - 16-Dec-25 |
| Unknown* | 3 | €28.05 | SI Trade |
08:29:31 - 16-Dec-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:13:22 - 16-Dec-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:18 - 16-Dec-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
13:57:28 - 15-Dec-25 |
| Sell* | 17 | €28.00 | SI Trade |
13:34:45 - 15-Dec-25 |
| Unknown* | 20 | €28.00 | OTC Trade |
13:34:30 - 15-Dec-25 |
| Sell* | 20 | €28.00 | SI Trade |
13:34:30 - 15-Dec-25 |
| Sell* | 20 | €28.00 | SI Trade |
13:34:30 - 15-Dec-25 |
| Unknown* | 20 | €28.00 | OTC Trade |
13:34:11 - 15-Dec-25 |
| Sell* | 20 | €28.00 | SI Trade |
13:34:11 - 15-Dec-25 |
| Sell* | 20 | €28.00 | SI Trade |
13:34:10 - 15-Dec-25 |
| Unknown* | 20 | €28.00 | OTC Trade |
13:34:09 - 15-Dec-25 |
| Sell* | 20 | €28.00 | SI Trade |
13:34:09 - 15-Dec-25 |
| Sell* | 20 | €28.00 | SI Trade |
13:34:09 - 15-Dec-25 |
| Unknown* | 20 | €28.00 | OTC Trade |
13:34:02 - 15-Dec-25 |
| Sell* | 20 | €28.00 | SI Trade |
13:34:02 - 15-Dec-25 |
| Sell* | 2 | €28.00 | SI Trade |
13:34:02 - 15-Dec-25 |
| Unknown* | 0 | €28.25 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
16:02:17 - 12-Dec-25 |
| Sell* | 10 | €28.00 | SI Trade |
13:31:08 - 12-Dec-25 |
| Sell* | 10 | €28.00 | SI Trade |
13:27:00 - 12-Dec-25 |
| Sell* | 15 | €28.00 | SI Trade |
12:46:18 - 12-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
12:46:05 - 12-Dec-25 |
| Sell* | 40 | €27.95 | SI Trade |
12:24:28 - 12-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
10:53:09 - 12-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
10:53:09 - 12-Dec-25 |
| Buy* | 2,160 | €27.925 | SI Trade |
10:14:10 - 12-Dec-25 |
| Buy* | 9 | €27.85 | SI Trade |
11:02:03 - 11-Dec-25 |
| Buy* | 2,596 | €27.75 | SI Trade |
10:02:28 - 11-Dec-25 |
| Buy* | 200 | €27.80 | SI Trade |
09:20:11 - 11-Dec-25 |
| Unknown* | 3 | €27.60 | OTC Trade |
08:01:50 - 11-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:14 - 11-Dec-25 |
| Sell* | 2 | €27.70 | SI Trade |
08:00:14 - 11-Dec-25 |
| Sell* | 6 | €27.60 | SI Trade |
16:16:24 - 10-Dec-25 |
| Sell* | 10 | €27.60 | SI Trade |
16:15:37 - 10-Dec-25 |
| Sell* | 3 | €27.60 | SI Trade |
16:15:37 - 10-Dec-25 |
| Unknown* | 0 | €27.55 | SI Trade |
14:32:27 - 10-Dec-25 |
| Sell* | 14 | €27.50 | SI Trade |
14:15:19 - 10-Dec-25 |
| Unknown* | 56 | €27.50 | OTC Trade |
14:15:19 - 10-Dec-25 |
| Sell* | 600 | €27.50 | SI Trade |
14:10:34 - 10-Dec-25 |
| Sell* | 66 | €27.50 | SI Trade |
10:00:14 - 10-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:59:39 - 10-Dec-25 |
| Sell* | 10 | €27.60 | SI Trade |
09:45:17 - 10-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:21 - 10-Dec-25 |
| Buy* | 60 | €27.65 | SI Trade |
16:14:18 - 09-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
16:04:16 - 09-Dec-25 |
| Sell* | 554 | €27.90 | SI Trade |
14:03:07 - 09-Dec-25 |
| Sell* | 25 | €27.80 | SI Trade |
10:56:06 - 09-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
10:11:05 - 09-Dec-25 |
| Sell* | 2 | €27.70 | SI Trade |
09:46:12 - 09-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:59:55 - 09-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:59:55 - 09-Dec-25 |
| Sell* | 50 | €27.60 | SI Trade |
08:59:55 - 09-Dec-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:13:11 - 09-Dec-25 |
| Unknown* | 0 | €27.90 | SI Trade |
16:24:25 - 08-Dec-25 |
| Unknown* | 0 | €27.90 | SI Trade |
16:08:10 - 08-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:37:26 - 08-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:37:26 - 08-Dec-25 |
| Sell* | 6 | €28.00 | SI Trade |
15:37:21 - 08-Dec-25 |
| Sell* | 3 | €28.00 | SI Trade |
15:37:21 - 08-Dec-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
15:09:21 - 08-Dec-25 |
| Sell* | 4 | €28.25 | SI Trade |
14:06:31 - 08-Dec-25 |
| Unknown* | 0 | €28.30 | SI Trade |
09:31:24 - 08-Dec-25 |
| Unknown* | 2 | €28.75 | OTC Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 10,000 | €28.5127 | Negotiated Trade |
16:37:13 - 05-Dec-25 |
| Unknown* | 0 | €28.55 | SI Trade |
16:26:00 - 05-Dec-25 |
| Unknown* | 0 | €28.50 | SI Trade |
16:16:45 - 05-Dec-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:09:00 - 05-Dec-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:44:15 - 05-Dec-25 |
| Unknown* | 0 | €28.65 | SI Trade |
16:01:14 - 04-Dec-25 |
| Unknown* | 0 | €28.75 | SI Trade |
14:33:12 - 04-Dec-25 |
| Unknown* | 52 | €28.65 | OTC Trade |
12:44:03 - 04-Dec-25 |
| Buy* | 11 | €28.60 | SI Trade |
12:07:33 - 04-Dec-25 |
| Unknown* | 0 | €28.55 | SI Trade |
10:30:43 - 04-Dec-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:01:13 - 04-Dec-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:27 - 04-Dec-25 |
| Sell* | 338 | €27.75 | SI Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 630 | €28.45 | SI Trade |
15:28:59 - 03-Dec-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:27:09 - 03-Dec-25 |
| Sell* | 3 | €28.65 | SI Trade |
13:55:27 - 03-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
16:25:00 - 02-Dec-25 |
| Sell* | 1,392 | €28.75 | SI Trade |
15:23:40 - 02-Dec-25 |
| Sell* | 8 | €28.725 | SI Trade |
14:59:29 - 02-Dec-25 |
| Sell* | 3 | €28.70 | SI Trade |
14:45:59 - 02-Dec-25 |
| Sell* | 20 | €28.65 | SI Trade |
14:30:54 - 02-Dec-25 |
| Sell* | 31 | €28.65 | SI Trade |
14:08:33 - 02-Dec-25 |
| Sell* | 40 | €28.75 | SI Trade |
13:39:01 - 02-Dec-25 |
| Sell* | 50 | €28.75 | SI Trade |
13:27:40 - 02-Dec-25 |
| Unknown* | 50 | €28.75 | OTC Trade |
13:27:40 - 02-Dec-25 |
| Sell* | 58 | €28.75 | SI Trade |
12:56:39 - 02-Dec-25 |
| Sell* | 55 | €28.75 | SI Trade |
12:19:01 - 02-Dec-25 |
| Buy* | 54 | €28.875 | SI Trade |
11:47:52 - 02-Dec-25 |
| Buy* | 98 | €28.95 | SI Trade |
10:53:59 - 02-Dec-25 |
| Buy* | 2,948 | €28.90 | SI Trade |
10:42:57 - 02-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
09:42:04 - 02-Dec-25 |
| Buy* | 1 | €28.85 | SI Trade |
08:00:25 - 02-Dec-25 |
| Sell* | 44 | €28.85 | SI Trade |
15:59:29 - 01-Dec-25 |
| Sell* | 4 | €28.85 | SI Trade |
15:55:59 - 01-Dec-25 |
| Sell* | 11 | €28.85 | SI Trade |
15:55:59 - 01-Dec-25 |
| Sell* | 22 | €28.90 | SI Trade |
15:53:19 - 01-Dec-25 |
| Sell* | 8 | €28.80 | SI Trade |
15:47:59 - 01-Dec-25 |
| Sell* | 17 | €28.80 | SI Trade |
15:47:59 - 01-Dec-25 |
| Sell* | 32 | €28.85 | SI Trade |
15:39:09 - 01-Dec-25 |
| Sell* | 24 | €28.90 | SI Trade |
15:35:49 - 01-Dec-25 |
| Sell* | 15 | €28.85 | SI Trade |
15:26:20 - 01-Dec-25 |
| Sell* | 16 | €28.875 | SI Trade |
15:26:19 - 01-Dec-25 |
| Sell* | 2 | €28.85 | SI Trade |
15:13:55 - 01-Dec-25 |
| Sell* | 36 | €28.85 | SI Trade |
15:13:55 - 01-Dec-25 |
| Sell* | 36 | €28.925 | SI Trade |
15:09:35 - 01-Dec-25 |
| Sell* | 15 | €28.95 | SI Trade |
14:48:25 - 01-Dec-25 |
| Sell* | 19 | €28.95 | SI Trade |
14:48:25 - 01-Dec-25 |
| Sell* | 61 | €28.95 | SI Trade |
14:48:25 - 01-Dec-25 |
| Sell* | 5 | €28.95 | SI Trade |
14:48:25 - 01-Dec-25 |
| Sell* | 7 | €29.075 | SI Trade |
14:32:15 - 01-Dec-25 |
| Unknown* | 0 | €29.35 | SI Trade |
15:43:27 - 28-Nov-25 |
| Unknown* | 0 | €29.35 | SI Trade |
15:43:27 - 28-Nov-25 |
| Sell* | 32 | €29.15 | SI Trade |
14:46:53 - 28-Nov-25 |
| Sell* | 4 | €29.10 | SI Trade |
14:46:53 - 28-Nov-25 |
| Sell* | 18 | €29.15 | SI Trade |
14:46:53 - 28-Nov-25 |
| Sell* | 3 | €29.15 | SI Trade |
14:46:53 - 28-Nov-25 |
| Sell* | 25 | €29.15 | SI Trade |
14:32:24 - 28-Nov-25 |
| Sell* | 37 | €29.15 | SI Trade |
14:22:44 - 28-Nov-25 |
| Sell* | 15 | €29.20 | SI Trade |
13:41:04 - 28-Nov-25 |
| Sell* | 15 | €29.20 | SI Trade |
13:31:21 - 28-Nov-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 17 | €29.30 | OTC Trade |
16:06:07 - 27-Nov-25 |
| Sell* | 3 | €29.25 | SI Trade |
15:20:23 - 27-Nov-25 |
| Buy* | 1 | €29.20 | SI Trade |
14:50:52 - 27-Nov-25 |
| Unknown* | 0 | €29.20 | SI Trade |
12:11:57 - 27-Nov-25 |
| Unknown* | 0 | €29.20 | SI Trade |
12:11:56 - 27-Nov-25 |
| Unknown* | 1 | €29.25 | OTC Trade |
10:34:24 - 27-Nov-25 |
| Unknown* | 5 | €29.30 | OTC Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:26 - 27-Nov-25 |
| Sell* | 9 | €28.525 | SI Trade |
12:29:28 - 26-Nov-25 |
| Buy* | 21 | €28.575 | SI Trade |
12:13:48 - 26-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
12:11:29 - 26-Nov-25 |
| Buy* | 43 | €28.575 | SI Trade |
12:03:48 - 26-Nov-25 |
| Buy* | 21 | €28.75 | SI Trade |
11:41:42 - 26-Nov-25 |
| Buy* | 14 | €28.725 | SI Trade |
11:41:42 - 26-Nov-25 |
| Buy* | 42 | €28.625 | SI Trade |
11:31:58 - 26-Nov-25 |
| Buy* | 27 | €28.625 | SI Trade |
11:06:48 - 26-Nov-25 |
| Buy* | 39 | €28.625 | SI Trade |
10:54:48 - 26-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
10:47:19 - 26-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
10:47:19 - 26-Nov-25 |
| Buy* | 31 | €28.625 | SI Trade |
10:45:28 - 26-Nov-25 |
| Buy* | 3 | €28.40 | SI Trade |
09:38:38 - 26-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:17 - 26-Nov-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:24:55 - 25-Nov-25 |
| Buy* | 535 | €28.30 | SI Trade |
15:02:49 - 25-Nov-25 |
| Buy* | 24 | €28.20 | SI Trade |
13:11:53 - 25-Nov-25 |