| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.70 | SI Trade |
14:59:54 - 22-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
14:33:51 - 22-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
14:33:51 - 22-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
14:32:09 - 22-Sep-25 |
| Buy* | 7 | €28.65 | SI Trade |
14:32:09 - 22-Sep-25 |
| Buy* | 6 | €28.60 | SI Trade |
13:50:15 - 22-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
12:11:32 - 22-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
11:45:18 - 22-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
11:36:15 - 22-Sep-25 |
| Buy* | 2 | €28.65 | SI Trade |
10:32:46 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
09:28:16 - 22-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:00:11 - 22-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:56:39 - 22-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
08:40:53 - 22-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:19:50 - 22-Sep-25 |
| Sell* | 100 | €28.60 | SI Trade |
08:04:54 - 22-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
08:02:21 - 22-Sep-25 |
| Buy* | 1 | €28.85 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 3 | €28.85 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
15:23:22 - 19-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
15:02:30 - 19-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
14:53:38 - 19-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:44:56 - 19-Sep-25 |
| Sell* | 9 | €28.70 | SI Trade |
14:44:53 - 19-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
14:34:20 - 19-Sep-25 |
| Sell* | 1 | €28.80 | SI Trade |
13:20:10 - 19-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
13:14:45 - 19-Sep-25 |
| Sell* | 3 | €28.70 | SI Trade |
12:19:41 - 19-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
12:11:53 - 19-Sep-25 |
| Unknown* | 541 | €28.65 | OTC Trade |
12:11:53 - 19-Sep-25 |
| Unknown* | 380 | €28.65 | OTC Trade |
12:11:53 - 19-Sep-25 |
| Unknown* | 766 | €28.65 | OTC Trade |
12:11:53 - 19-Sep-25 |
| Unknown* | 3,420 | €28.70 | OTC Trade |
12:11:53 - 19-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | €28.80 | SI Trade |
10:21:57 - 19-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
10:19:02 - 19-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:55:31 - 19-Sep-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:43:54 - 19-Sep-25 |
| Unknown* | 500 | €28.95 | OTC Trade |
08:18:14 - 19-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:30 - 19-Sep-25 |
| Buy* | 1 | €28.90 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 8 | €28.90 | SI Trade |
08:00:21 - 19-Sep-25 |
| Buy* | 9 | €28.90 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 3 | €28.90 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 2 | €28.90 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 1 | €28.90 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 9 | €28.85 | SI Trade |
16:28:17 - 18-Sep-25 |
| Unknown* | 3 | €28.85 | SI Trade |
15:34:44 - 18-Sep-25 |
| Buy* | 1 | €29.00 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 2,100 | €28.85 | SI Trade |
15:16:28 - 17-Sep-25 |
| Unknown* | 1 | €28.90 | OTC Trade |
14:32:17 - 17-Sep-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
14:32:17 - 17-Sep-25 |
| Unknown* | 1 | €28.90 | OTC Trade |
08:05:23 - 17-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
16:09:01 - 16-Sep-25 |
| Sell* | 10 | €28.80 | SI Trade |
14:19:23 - 16-Sep-25 |
| Unknown* | 0 | €29.25 | SI Trade |
09:42:09 - 16-Sep-25 |
| Buy* | 1 | €29.15 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 9 | €29.75 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 25 | €29.15 | Negotiated Trade |
16:44:33 - 15-Sep-25 |
| Unknown* | 68 | €29.05 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | €29.05 | SI Trade |
14:44:31 - 15-Sep-25 |
| Unknown* | 0 | €29.05 | SI Trade |
14:19:15 - 15-Sep-25 |
| Unknown* | 0 | €29.05 | SI Trade |
14:17:50 - 15-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
13:39:42 - 15-Sep-25 |
| Buy* | 5 | €29.15 | SI Trade |
10:50:49 - 15-Sep-25 |
| Buy* | 6 | €29.15 | SI Trade |
10:50:17 - 15-Sep-25 |
| Buy* | 3 | €29.15 | SI Trade |
10:50:15 - 15-Sep-25 |
| Unknown* | 12 | €29.25 | OTC Trade |
10:33:43 - 15-Sep-25 |
| Unknown* | 52 | €29.05 | OTC Trade |
08:15:41 - 15-Sep-25 |
| Unknown* | 0 | €29.05 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €28.95 | SI Trade |
16:22:03 - 12-Sep-25 |
| Buy* | 10 | €29.00 | SI Trade |
14:07:40 - 12-Sep-25 |
| Buy* | 32 | €29.00 | SI Trade |
13:37:54 - 12-Sep-25 |
| Buy* | 2 | €29.00 | SI Trade |
13:32:50 - 12-Sep-25 |
| Unknown* | 16 | €29.00 | OTC Trade |
13:32:47 - 12-Sep-25 |
| Buy* | 16 | €29.00 | SI Trade |
13:32:47 - 12-Sep-25 |
| Buy* | 7 | €29.00 | SI Trade |
13:32:47 - 12-Sep-25 |
| Buy* | 130 | €29.05 | SI Trade |
13:21:35 - 12-Sep-25 |
| Buy* | 100 | €29.05 | SI Trade |
13:12:59 - 12-Sep-25 |
| Buy* | 30 | €29.10 | SI Trade |
12:57:20 - 12-Sep-25 |
| Buy* | 8 | €29.10 | SI Trade |
12:57:00 - 12-Sep-25 |
| Unknown* | 16 | €29.10 | OTC Trade |
12:56:48 - 12-Sep-25 |
| Buy* | 3 | €29.10 | SI Trade |
12:56:48 - 12-Sep-25 |
| Buy* | 107 | €29.10 | SI Trade |
12:47:54 - 12-Sep-25 |
| Unknown* | 107 | €29.10 | OTC Trade |
12:47:54 - 12-Sep-25 |
| Buy* | 2 | €29.10 | SI Trade |
12:22:47 - 12-Sep-25 |
| Buy* | 7 | €29.10 | SI Trade |
12:20:05 - 12-Sep-25 |
| Buy* | 7 | €29.10 | SI Trade |
12:17:52 - 12-Sep-25 |
| Buy* | 4 | €29.10 | SI Trade |
12:17:51 - 12-Sep-25 |
| Buy* | 185 | €29.10 | SI Trade |
12:17:24 - 12-Sep-25 |
| Buy* | 11 | €29.05 | SI Trade |
12:12:01 - 12-Sep-25 |
| Unknown* | 51 | €29.11818 | Currency Conversion Negotiated Trade |
12:10:10 - 12-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
12:09:26 - 12-Sep-25 |
| Unknown* | 15 | €29.10 | OTC Trade |
11:55:06 - 12-Sep-25 |
| Unknown* | 0 | €29.05 | SI Trade |
11:50:24 - 12-Sep-25 |
| Buy* | 30 | €29.05 | SI Trade |
11:44:03 - 12-Sep-25 |
| Unknown* | 30 | €29.05 | OTC Trade |
11:44:03 - 12-Sep-25 |
| Unknown* | 170 | €29.05 | OTC Trade |
11:44:03 - 12-Sep-25 |
| Unknown* | 40 | €29.05 | OTC Trade |
11:43:23 - 12-Sep-25 |
| Unknown* | 160 | €29.05 | OTC Trade |
11:43:23 - 12-Sep-25 |
| Buy* | 40 | €29.05 | SI Trade |
11:43:23 - 12-Sep-25 |
| Buy* | 4 | €29.05 | SI Trade |
11:41:47 - 12-Sep-25 |
| Sell* | 96 | €28.65 | SI Trade |
09:28:01 - 12-Sep-25 |
| Sell* | 39 | €28.60 | SI Trade |
09:16:47 - 12-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:16:40 - 12-Sep-25 |
| Unknown* | 20 | €28.90 | SI Trade |
08:29:40 - 12-Sep-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:07 - 12-Sep-25 |
| Buy* | 2 | €28.85 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 1,887 | €28.85 | Negotiated Trade |
16:39:44 - 11-Sep-25 |
| Unknown* | 120 | €28.80 | OTC Trade |
15:52:38 - 11-Sep-25 |
| Sell* | 30 | €28.80 | SI Trade |
15:52:38 - 11-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
14:28:12 - 11-Sep-25 |
| Buy* | 961 | €28.71993 | SI Trade Negotiated Trade |
10:20:00 - 11-Sep-25 |
| Buy* | 70 | €28.70 | SI Trade |
10:16:23 - 11-Sep-25 |
| Buy* | 55 | €28.70 | SI Trade |
10:16:23 - 11-Sep-25 |
| Buy* | 137 | €28.65 | SI Trade |
08:22:11 - 11-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:05:20 - 11-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:05:20 - 11-Sep-25 |
| Buy* | 10,331 | €28.95714 | SI Trade Negotiated Trade |
16:37:02 - 10-Sep-25 |
| Sell* | 10 | €28.70 | SI Trade |
15:53:42 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
15:23:57 - 10-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
15:15:23 - 10-Sep-25 |
| Unknown* | 0 | €28.95 | SI Trade |
14:49:34 - 10-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
14:41:48 - 10-Sep-25 |
| Sell* | 1 | €29.15 | SI Trade |
11:25:40 - 10-Sep-25 |
| Sell* | 8 | €29.15 | SI Trade |
11:25:39 - 10-Sep-25 |
| Sell* | 8 | €29.15 | SI Trade |
11:25:39 - 10-Sep-25 |
| Sell* | 8 | €29.15 | SI Trade |
11:25:38 - 10-Sep-25 |
| Unknown* | 0 | €29.15 | SI Trade |
11:25:38 - 10-Sep-25 |
| Unknown* | 0 | €29.20 | SI Trade |
10:52:58 - 10-Sep-25 |
| Unknown* | 17 | €29.30 | OTC Trade |
09:44:23 - 10-Sep-25 |
| Buy* | 35 | €29.30 | SI Trade |
08:25:10 - 10-Sep-25 |
| Buy* | 12 | €29.25 | SI Trade |
08:21:59 - 10-Sep-25 |
| Buy* | 5 | €29.25 | SI Trade |
08:19:55 - 10-Sep-25 |
| Buy* | 7 | €29.25 | SI Trade |
08:18:32 - 10-Sep-25 |
| Sell* | 8 | €29.20 | SI Trade |
08:16:08 - 10-Sep-25 |
| Buy* | 6 | €29.25 | SI Trade |
08:16:08 - 10-Sep-25 |
| Sell* | 27 | €29.20 | SI Trade |
08:10:19 - 10-Sep-25 |
| Sell* | 46 | €29.20 | SI Trade |
08:10:18 - 10-Sep-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:35 - 10-Sep-25 |
| Sell* | 2 | €29.20 | SI Trade |
08:04:27 - 10-Sep-25 |
| Sell* | 105 | €29.20 | SI Trade |
08:04:25 - 10-Sep-25 |
| Unknown* | 16 | €29.60 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 4 | €29.60 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 4 | €29.60 | SI Trade |
08:00:12 - 10-Sep-25 |
| Sell* | 5 | €29.70 | SI Trade |
08:33:31 - 09-Sep-25 |
| Buy* | 1 | €29.70 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 65,975 | €29.90 | OTC Trade |
15:28:40 - 08-Sep-25 |
| Unknown* | 65,975 | €29.90 | OTC Trade |
15:28:38 - 08-Sep-25 |
| Sell* | 6 | €29.65 | SI Trade |
14:33:29 - 08-Sep-25 |
| Buy* | 3 | €29.85 | SI Trade |
11:57:53 - 08-Sep-25 |
| Sell* | 16 | €29.75 | SI Trade |
09:15:51 - 08-Sep-25 |
| Buy* | 40 | €29.90 | SI Trade |
08:00:18 - 08-Sep-25 |
| Sell* | 2,063 | €29.47458 | SI Trade Suspected SELL Trade |
14:01:04 - 05-Sep-25 |
| Buy* | 87 | €29.60 | SI Trade |
13:52:11 - 05-Sep-25 |
| Buy* | 9,230 | €29.60 | SI Trade |
13:50:50 - 05-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
12:40:30 - 05-Sep-25 |
| Unknown* | 0 | €29.55 | SI Trade |
12:36:40 - 05-Sep-25 |
| Sell* | 40 | €29.40 | SI Trade |
10:22:10 - 05-Sep-25 |
| Sell* | 50 | €29.40 | SI Trade |
09:58:02 - 05-Sep-25 |
| Sell* | 1 | €29.50 | SI Trade |
08:36:08 - 05-Sep-25 |
| Sell* | 11 | €29.50 | SI Trade |
08:36:07 - 05-Sep-25 |
| Unknown* | 11 | €29.50 | OTC Trade |
08:36:07 - 05-Sep-25 |
| Buy* | 2 | €29.60 | SI Trade |
08:36:07 - 05-Sep-25 |
| Sell* | 6 | €29.50 | SI Trade |
15:42:30 - 04-Sep-25 |
| Sell* | 5 | €29.50 | SI Trade |
15:42:28 - 04-Sep-25 |
| Sell* | 7 | €29.50 | SI Trade |
15:41:48 - 04-Sep-25 |
| Sell* | 2 | €29.50 | SI Trade |
15:41:46 - 04-Sep-25 |
| Sell* | 2 | €29.50 | SI Trade |
15:39:49 - 04-Sep-25 |
| Sell* | 2 | €29.50 | SI Trade |
15:39:34 - 04-Sep-25 |
| Unknown* | 4 | €29.80 | OTC Trade |
11:28:31 - 04-Sep-25 |
| Sell* | 681 | €29.72129 | SI Trade Suspected SELL Trade |
10:15:06 - 04-Sep-25 |
| Sell* | 5,103 | €29.55113 | SI Trade Suspected SELL Trade |
16:36:49 - 03-Sep-25 |
| Unknown* | 3 | €29.60 | OTC Trade |
10:52:17 - 03-Sep-25 |
| Unknown* | 107 | €29.60 | OTC Trade |
10:52:17 - 03-Sep-25 |
| Sell* | 3 | €29.60 | SI Trade |
10:52:17 - 03-Sep-25 |
| Sell* | 9 | €29.60 | SI Trade |
08:51:09 - 03-Sep-25 |
| Sell* | 12 | €29.60 | SI Trade |
08:48:25 - 03-Sep-25 |
| Unknown* | 12 | €29.60 | OTC Trade |
08:48:25 - 03-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:48:24 - 03-Sep-25 |
| Unknown* | 0 | €29.70 | SI Trade |
15:18:05 - 02-Sep-25 |
| Sell* | 15 | €29.55 | SI Trade |
14:32:59 - 02-Sep-25 |
| Sell* | 6,467 | €30.17293 | SI Trade Suspected SELL Trade |
09:57:00 - 02-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
09:14:43 - 02-Sep-25 |
| Sell* | 1 | €30.10 | SI Trade |
09:14:43 - 02-Sep-25 |
| Buy* | 4,826 | €30.29557 | SI Trade Negotiated Trade |
16:37:17 - 01-Sep-25 |
| Sell* | 260 | €30.30 | SI Trade |
15:52:34 - 01-Sep-25 |
| Unknown* | 0 | €30.35 | SI Trade |
13:45:14 - 01-Sep-25 |
| Buy* | 50 | €30.85 | SI Trade |
08:00:00 - 01-Sep-25 |
| Unknown* | 0 | €30.30 | SI Trade |
15:15:37 - 29-Aug-25 |
| Sell* | 1 | €30.40 | SI Trade |
10:48:40 - 29-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
10:23:17 - 29-Aug-25 |