| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,622 | €27.00 | SI Trade |
10:43:25 - 02-Apr-26 |
| Buy* | 1 | €26.90 | SI Trade |
08:39:00 - 02-Apr-26 |
| Buy* | 2 | €26.90 | SI Trade |
08:38:00 - 02-Apr-26 |
| Buy* | 2 | €26.90 | SI Trade |
08:38:00 - 02-Apr-26 |
| Buy* | 3,227 | €27.00 | SI Trade |
16:26:13 - 01-Apr-26 |
| Sell* | 3,026 | €26.95 | SI Trade |
12:09:11 - 01-Apr-26 |
| Buy* | 3 | €27.05 | SI Trade |
11:10:14 - 01-Apr-26 |
| Unknown* | 347 | €26.96677 | Currency Conversion Negotiated Trade |
09:49:59 - 01-Apr-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:18:03 - 01-Apr-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 361 | €26.45 | Ordinary |
16:40:57 - 31-Mar-26 |
| Unknown* | 0 | €26.75 | SI Trade |
09:18:55 - 31-Mar-26 |
| Unknown* | 0 | €26.25 | SI Trade |
13:54:42 - 30-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
13:16:23 - 30-Mar-26 |
| Unknown* | 0 | €26.15 | SI Trade |
10:34:38 - 30-Mar-26 |
| Buy* | 1 | €25.95 | SI Trade |
08:12:39 - 30-Mar-26 |
| Unknown* | 3 | €25.90 | OTC Trade |
08:00:10 - 30-Mar-26 |
| Unknown* | 0 | €25.95 | SI Trade |
15:52:36 - 27-Mar-26 |
| Unknown* | 0 | €25.95 | SI Trade |
15:52:36 - 27-Mar-26 |
| Unknown* | 15 | €25.90 | OTC Trade |
14:44:20 - 27-Mar-26 |
| Buy* | 1 | €25.90 | SI Trade |
11:56:25 - 27-Mar-26 |
| Unknown* | 0 | €25.75 | SI Trade |
09:48:30 - 27-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:58:48 - 27-Mar-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:49:05 - 27-Mar-26 |
| Sell* | 2 | €25.80 | SI Trade |
08:48:05 - 27-Mar-26 |
| Sell* | 2 | €25.80 | SI Trade |
08:48:05 - 27-Mar-26 |
| Sell* | 2 | €25.80 | SI Trade |
08:47:33 - 27-Mar-26 |
| Sell* | 1 | €25.80 | SI Trade |
08:47:33 - 27-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:09 - 27-Mar-26 |
| Buy* | 2 | €26.10 | SI Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:29:20 - 26-Mar-26 |
| Sell* | 13,861 | €26.10 | SI Trade |
16:20:29 - 26-Mar-26 |
| Buy* | 4,300 | €26.175 | SI Trade |
15:47:05 - 26-Mar-26 |
| Buy* | 51 | €26.30 | SI Trade |
15:05:42 - 26-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
14:05:00 - 26-Mar-26 |
| Unknown* | 0 | €26.20 | SI Trade |
12:59:44 - 26-Mar-26 |
| Buy* | 2 | €26.25 | SI Trade |
10:39:39 - 26-Mar-26 |
| Unknown* | 1,200 | €26.15 | SI Trade |
10:10:57 - 26-Mar-26 |
| Unknown* | 6,000 | €26.15 | SI Trade |
09:30:10 - 26-Mar-26 |
| Unknown* | 0 | €26.25 | SI Trade |
08:58:46 - 26-Mar-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 1 | €26.40 | SI Trade |
16:15:53 - 25-Mar-26 |
| Unknown* | 0 | €26.35 | SI Trade |
16:07:29 - 25-Mar-26 |
| Sell* | 3,329 | €26.35 | SI Trade |
15:35:21 - 25-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:27:05 - 25-Mar-26 |
| Buy* | 12 | €26.50 | SI Trade |
15:24:12 - 25-Mar-26 |
| Unknown* | 12 | €26.50 | OTC Trade |
15:24:12 - 25-Mar-26 |
| Unknown* | 163 | €26.50 | OTC Trade |
15:24:12 - 25-Mar-26 |
| Unknown* | 0 | €26.45 | SI Trade |
15:12:06 - 25-Mar-26 |
| Buy* | 5 | €26.45 | SI Trade |
15:12:06 - 25-Mar-26 |
| Buy* | 10 | €26.50 | SI Trade |
14:19:27 - 25-Mar-26 |
| Unknown* | 0 | €26.55 | SI Trade |
14:02:02 - 25-Mar-26 |
| Sell* | 2 | €26.55 | SI Trade |
14:01:32 - 25-Mar-26 |
| Sell* | 1 | €26.55 | SI Trade |
14:01:32 - 25-Mar-26 |
| Sell* | 600 | €26.65 | SI Trade |
12:55:34 - 25-Mar-26 |
| Sell* | 14,119 | €26.70 | SI Trade |
11:09:25 - 25-Mar-26 |
| Buy* | 21 | €26.80 | SI Trade |
10:47:11 - 25-Mar-26 |
| Sell* | 12 | €26.65 | SI Trade |
09:25:30 - 25-Mar-26 |
| Sell* | 35 | €26.70 | SI Trade |
08:27:43 - 25-Mar-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
08:00:05 - 25-Mar-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
08:00:05 - 25-Mar-26 |
| Sell* | 212 | €26.55 | SI Trade |
13:48:19 - 24-Mar-26 |
| Unknown* | 0 | €26.60 | SI Trade |
13:36:04 - 24-Mar-26 |
| Unknown* | 0 | €26.60 | SI Trade |
13:36:04 - 24-Mar-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:05:00 - 24-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
16:28:05 - 23-Mar-26 |
| Unknown* | 0 | €26.55 | SI Trade |
16:25:55 - 23-Mar-26 |
| Buy* | 1 | €26.55 | SI Trade |
16:25:00 - 23-Mar-26 |
| Unknown* | 0 | €26.55 | SI Trade |
16:25:00 - 23-Mar-26 |
| Buy* | 2 | €26.55 | SI Trade |
16:23:54 - 23-Mar-26 |
| Buy* | 1 | €26.55 | SI Trade |
16:23:26 - 23-Mar-26 |
| Unknown* | 0 | €26.60 | SI Trade |
16:04:48 - 23-Mar-26 |
| Sell* | 200 | €26.80 | SI Trade |
14:52:09 - 23-Mar-26 |
| Sell* | 800 | €26.70 | SI Trade |
14:38:52 - 23-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
13:56:07 - 23-Mar-26 |
| Sell* | 300 | €26.80 | SI Trade |
13:15:36 - 23-Mar-26 |
| Unknown* | 270 | €26.45 | OTC Trade |
11:53:45 - 23-Mar-26 |
| Unknown* | 280 | €26.45 | OTC Trade |
11:53:45 - 23-Mar-26 |
| Sell* | 270 | €26.45 | SI Trade |
11:53:45 - 23-Mar-26 |
| Unknown* | 280 | €26.45 | OTC Trade |
11:53:45 - 23-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
11:36:44 - 23-Mar-26 |
| Unknown* | 20 | €25.90 | OTC Trade |
10:50:58 - 23-Mar-26 |
| Unknown* | 0 | €25.65 | SI Trade |
10:32:45 - 23-Mar-26 |
| Buy* | 25 | €25.80 | SI Trade |
10:07:20 - 23-Mar-26 |
| Buy* | 20 | €25.85 | SI Trade |
09:52:07 - 23-Mar-26 |
| Buy* | 100 | €25.80 | SI Trade |
09:49:05 - 23-Mar-26 |
| Unknown* | 0 | €25.75 | SI Trade |
09:41:11 - 23-Mar-26 |
| Buy* | 8,000 | €25.75 | SI Trade |
09:40:55 - 23-Mar-26 |
| Buy* | 125 | €25.75 | SI Trade |
09:39:12 - 23-Mar-26 |
| Buy* | 1 | €25.75 | SI Trade |
09:33:55 - 23-Mar-26 |
| Buy* | 2 | €25.80 | SI Trade |
09:33:15 - 23-Mar-26 |
| Buy* | 2 | €25.80 | SI Trade |
09:33:14 - 23-Mar-26 |
| Buy* | 1 | €25.80 | SI Trade |
09:33:13 - 23-Mar-26 |
| Buy* | 2 | €25.80 | SI Trade |
09:33:13 - 23-Mar-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:50:00 - 23-Mar-26 |
| Buy* | 150 | €25.70 | SI Trade |
08:46:32 - 23-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:43:19 - 23-Mar-26 |
| Unknown* | 450 | €25.75 | OTC Trade |
08:31:06 - 23-Mar-26 |
| Unknown* | 500 | €25.80 | OTC Trade |
08:31:00 - 23-Mar-26 |
| Sell* | 350 | €25.70 | SI Trade |
08:29:59 - 23-Mar-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:29:50 - 23-Mar-26 |
| Unknown* | 2 | €25.80 | OTC Trade |
08:29:50 - 23-Mar-26 |
| Sell* | 2 | €25.80 | SI Trade |
08:29:50 - 23-Mar-26 |
| Sell* | 2 | €25.80 | SI Trade |
08:29:50 - 23-Mar-26 |
| Unknown* | 2 | €25.80 | OTC Trade |
08:29:33 - 23-Mar-26 |
| Sell* | 2 | €25.80 | SI Trade |
08:29:33 - 23-Mar-26 |
| Sell* | 2 | €25.80 | SI Trade |
08:29:33 - 23-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:29:17 - 23-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:25:13 - 23-Mar-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
08:25:11 - 23-Mar-26 |
| Sell* | 1 | €25.80 | SI Trade |
08:25:11 - 23-Mar-26 |
| Sell* | 1 | €25.80 | SI Trade |
08:25:11 - 23-Mar-26 |
| Sell* | 1 | €25.85 | SI Trade |
08:25:10 - 23-Mar-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
08:25:06 - 23-Mar-26 |
| Sell* | 1 | €25.85 | SI Trade |
08:25:06 - 23-Mar-26 |
| Sell* | 1 | €25.85 | SI Trade |
08:25:00 - 23-Mar-26 |
| Unknown* | 1 | €25.85 | OTC Trade |
08:25:00 - 23-Mar-26 |
| Sell* | 1 | €25.85 | SI Trade |
08:25:00 - 23-Mar-26 |
| Sell* | 1 | €25.85 | SI Trade |
08:01:43 - 23-Mar-26 |
| Unknown* | 1 | €25.85 | OTC Trade |
08:01:13 - 23-Mar-26 |
| Sell* | 1 | €25.85 | SI Trade |
08:01:13 - 23-Mar-26 |
| Sell* | 1 | €25.85 | SI Trade |
08:01:12 - 23-Mar-26 |
| Sell* | 1 | €25.85 | SI Trade |
08:00:43 - 23-Mar-26 |
| Unknown* | 1 | €25.85 | OTC Trade |
08:00:43 - 23-Mar-26 |
| Unknown* | 1 | €25.85 | OTC Trade |
08:00:27 - 23-Mar-26 |
| Sell* | 1 | €25.85 | SI Trade |
08:00:27 - 23-Mar-26 |
| Sell* | 1 | €25.85 | SI Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 1 | €25.85 | OTC Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 1 | €25.85 | OTC Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:12 - 23-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:09 - 23-Mar-26 |
| Sell* | 40 | €26.80 | SI Trade |
16:29:58 - 20-Mar-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:27:00 - 20-Mar-26 |
| Sell* | 2 | €26.80 | SI Trade |
15:26:56 - 20-Mar-26 |
| Sell* | 1 | €26.80 | SI Trade |
15:26:51 - 20-Mar-26 |
| Unknown* | 0 | €26.95 | OTC Trade |
15:10:20 - 20-Mar-26 |
| Sell* | 39 | €27.00 | SI Trade |
14:50:37 - 20-Mar-26 |
| Sell* | 50 | €26.90 | SI Trade |
14:50:37 - 20-Mar-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:50:37 - 20-Mar-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:28:30 - 20-Mar-26 |
| Unknown* | 0 | €27.15 | SI Trade |
14:25:12 - 20-Mar-26 |
| Buy* | 40 | €27.10 | SI Trade |
14:12:08 - 20-Mar-26 |
| Unknown* | 0 | €27.15 | SI Trade |
14:06:27 - 20-Mar-26 |
| Unknown* | 0 | €27.25 | SI Trade |
14:01:24 - 20-Mar-26 |
| Sell* | 10 | €27.25 | SI Trade |
13:56:41 - 20-Mar-26 |
| Unknown* | 0 | €27.30 | SI Trade |
13:52:12 - 20-Mar-26 |
| Sell* | 100 | €27.25 | SI Trade |
13:50:24 - 20-Mar-26 |
| Sell* | 280 | €27.40 | SI Trade |
13:22:02 - 20-Mar-26 |
| Unknown* | 0 | €27.50 | SI Trade |
12:12:17 - 20-Mar-26 |
| Unknown* | 1 | €27.50 | OTC Trade |
12:12:16 - 20-Mar-26 |
| Buy* | 1 | €27.50 | SI Trade |
12:12:16 - 20-Mar-26 |
| Unknown* | 0 | €27.55 | SI Trade |
12:12:16 - 20-Mar-26 |
| Unknown* | 3 | €27.50 | OTC Trade |
12:11:58 - 20-Mar-26 |
| Unknown* | 0 | €27.40 | SI Trade |
10:54:14 - 20-Mar-26 |
| Unknown* | 5 | €27.55 | SI Trade |
10:18:51 - 20-Mar-26 |
| Buy* | 6 | €27.70 | SI Trade |
15:55:39 - 19-Mar-26 |
| Unknown* | 0 | €27.65 | SI Trade |
14:56:02 - 19-Mar-26 |
| Unknown* | 400 | €27.70 | OTC Trade |
13:16:17 - 19-Mar-26 |
| Unknown* | 450 | €27.80 | OTC Trade |
13:16:07 - 19-Mar-26 |
| Unknown* | 2 | €27.65 | OTC Trade |
13:06:37 - 19-Mar-26 |
| Buy* | 90 | €27.75 | SI Trade |
12:49:31 - 19-Mar-26 |
| Buy* | 70 | €27.75 | SI Trade |
10:14:40 - 19-Mar-26 |
| Unknown* | 0 | €27.70 | OTC Trade |
10:12:44 - 19-Mar-26 |
| Buy* | 3 | €27.70 | SI Trade |
09:46:52 - 19-Mar-26 |
| Buy* | 4 | €27.75 | SI Trade |
09:41:40 - 19-Mar-26 |
| Buy* | 4 | €27.70 | SI Trade |
09:31:25 - 19-Mar-26 |
| Unknown* | 0 | €27.80 | SI Trade |
09:29:15 - 19-Mar-26 |
| Buy* | 8 | €27.75 | SI Trade |
09:24:28 - 19-Mar-26 |
| Buy* | 1 | €27.70 | SI Trade |
09:14:42 - 19-Mar-26 |
| Buy* | 10 | €27.65 | SI Trade |
09:02:24 - 19-Mar-26 |
| Unknown* | 0 | €27.55 | SI Trade |
08:26:06 - 19-Mar-26 |
| Sell* | 2 | €27.95 | SI Trade |
16:13:32 - 18-Mar-26 |
| Unknown* | 2 | €28.20 | OTC Trade |
10:20:19 - 18-Mar-26 |
| Sell* | 200 | €27.95 | SI Trade |
10:02:04 - 18-Mar-26 |
| Unknown* | 0 | €28.05 | SI Trade |
09:44:23 - 18-Mar-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:56:58 - 18-Mar-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:56:58 - 18-Mar-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 0 | €27.95 | SI Trade |
15:59:29 - 17-Mar-26 |
| Unknown* | 0 | €27.95 | SI Trade |
15:59:28 - 17-Mar-26 |
| Unknown* | 0 | €27.90 | SI Trade |
09:37:22 - 17-Mar-26 |
| Unknown* | 0 | €27.90 | SI Trade |
09:37:22 - 17-Mar-26 |
| Buy* | 2 | €27.90 | SI Trade |
09:37:22 - 17-Mar-26 |
| Buy* | 1 | €27.70 | SI Trade |
08:11:58 - 17-Mar-26 |
| Buy* | 2 | €27.70 | SI Trade |
08:11:10 - 17-Mar-26 |
| Buy* | 2 | €27.70 | SI Trade |
08:11:10 - 17-Mar-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:13 - 17-Mar-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:13 - 17-Mar-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:13 - 17-Mar-26 |
| Unknown* | 0 | €27.95 | SI Trade |
15:07:38 - 16-Mar-26 |
| Buy* | 80 | €27.85 | SI Trade |
14:25:00 - 16-Mar-26 |
| Unknown* | 0 | €27.95 | SI Trade |
14:23:20 - 16-Mar-26 |
| Unknown* | 0 | €27.95 | SI Trade |
13:41:45 - 16-Mar-26 |
| Unknown* | 0 | €27.95 | SI Trade |
13:41:44 - 16-Mar-26 |