| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €31.25 | SI Trade |
15:47:06 - 21-Jul-25 |
| Sell* | 4 | €31.20 | SI Trade |
15:45:03 - 21-Jul-25 |
| Sell* | 19 | €31.20 | SI Trade |
15:45:03 - 21-Jul-25 |
| Sell* | 32 | €31.15 | SI Trade |
15:44:18 - 21-Jul-25 |
| Sell* | 1 | €31.15 | SI Trade |
15:26:15 - 21-Jul-25 |
| Sell* | 302 | €31.05 | SI Trade |
15:17:04 - 21-Jul-25 |
| Unknown* | 0 | €31.10 | SI Trade |
13:05:54 - 21-Jul-25 |
| Unknown* | 0 | €31.20 | SI Trade |
10:07:08 - 21-Jul-25 |
| Buy* | 12 | €31.00 | SI Trade |
08:12:28 - 21-Jul-25 |
| Unknown* | 48 | €30.35 | OTC Trade |
14:01:28 - 18-Jul-25 |
| Unknown* | 48 | €30.35 | SI Trade |
14:01:28 - 18-Jul-25 |
| Sell* | 2,400 | €30.30 | SI Trade |
13:11:20 - 18-Jul-25 |
| Unknown* | 0 | €30.25 | SI Trade |
13:01:39 - 18-Jul-25 |
| Unknown* | 8 | €30.30 | OTC Trade |
08:03:49 - 18-Jul-25 |
| Sell* | 8 | €30.30 | SI Trade |
08:03:49 - 18-Jul-25 |
| Sell* | 50 | €30.25 | SI Trade |
15:05:49 - 17-Jul-25 |
| Unknown* | 0 | €30.25 | SI Trade |
14:08:15 - 17-Jul-25 |
| Buy* | 1 | €30.25 | SI Trade |
14:00:31 - 17-Jul-25 |
| Unknown* | 0 | €30.15 | SI Trade |
10:29:07 - 17-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:50:05 - 16-Jul-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:49:02 - 16-Jul-25 |
| Sell* | 4 | €30.00 | SI Trade |
15:15:59 - 16-Jul-25 |
| Sell* | 1 | €30.00 | SI Trade |
12:37:16 - 16-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:40:04 - 16-Jul-25 |
| Sell* | 80 | €30.00 | SI Trade |
08:39:54 - 16-Jul-25 |
| Sell* | 4 | €30.00 | SI Trade |
08:39:54 - 16-Jul-25 |
| Unknown* | 0 | €30.15 | SI Trade |
15:37:41 - 15-Jul-25 |
| Unknown* | 0 | €30.15 | SI Trade |
15:33:17 - 15-Jul-25 |
| Sell* | 6,920 | €30.15 | SI Trade |
15:07:50 - 15-Jul-25 |
| Sell* | 5,463 | €30.15 | SI Trade |
15:01:15 - 15-Jul-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
08:45:23 - 15-Jul-25 |
| Unknown* | 0 | €30.25 | SI Trade |
15:50:29 - 14-Jul-25 |
| Unknown* | 100 | €30.40 | SI Trade |
08:54:10 - 14-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:11 - 14-Jul-25 |
| Unknown* | 0 | €30.15 | SI Trade |
14:06:58 - 11-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
12:24:24 - 11-Jul-25 |
| Buy* | 2 | €30.30 | SI Trade |
08:00:19 - 11-Jul-25 |
| Sell* | 19 | €30.55 | SI Trade |
15:02:04 - 10-Jul-25 |
| Unknown* | 0 | €30.55 | SI Trade |
09:00:00 - 10-Jul-25 |
| Unknown* | 0 | €30.55 | SI Trade |
12:38:50 - 09-Jul-25 |
| Buy* | 20 | €30.65 | SI Trade |
10:33:42 - 09-Jul-25 |
| Buy* | 10 | €30.55 | SI Trade |
08:04:59 - 09-Jul-25 |
| Unknown* | 2 | €30.60 | OTC Trade |
14:43:27 - 08-Jul-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | €30.85 | SI Trade |
15:52:11 - 07-Jul-25 |
| Sell* | 10 | €30.90 | SI Trade |
14:57:14 - 07-Jul-25 |
| Unknown* | 5 | €30.75 | OTC Trade |
09:05:53 - 07-Jul-25 |
| Unknown* | 5 | €30.90 | OTC Trade |
14:44:58 - 04-Jul-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:00:11 - 04-Jul-25 |
| Sell* | 1 | €30.85 | SI Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 32 | €30.75 | SI Trade |
14:36:33 - 03-Jul-25 |
| Buy* | 1 | €30.80 | SI Trade |
14:36:01 - 03-Jul-25 |
| Unknown* | 68 | €30.90 | OTC Trade |
11:52:09 - 03-Jul-25 |
| Unknown* | 0 | €30.85 | SI Trade |
10:56:52 - 03-Jul-25 |
| Unknown* | 20 | €31.00 | OTC Trade |
09:23:11 - 03-Jul-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:12 - 03-Jul-25 |
| Unknown* | 1,098 | €30.60 | Negotiated Trade OTC Trade |
15:38:48 - 02-Jul-25 |
| Sell* | 10 | €31.05 | SI Trade |
10:36:50 - 02-Jul-25 |
| Sell* | 10 | €31.00 | SI Trade |
08:59:12 - 02-Jul-25 |
| Sell* | 4,763 | €30.95 | SI Trade |
15:55:14 - 30-Jun-25 |
| Sell* | 20 | €31.05 | SI Trade |
14:22:46 - 30-Jun-25 |
| Sell* | 2 | €31.30 | SI Trade |
11:20:44 - 30-Jun-25 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 0 | €31.20 | SI Trade |
15:26:53 - 27-Jun-25 |
| Buy* | 55 | €31.35 | SI Trade |
14:53:08 - 27-Jun-25 |
| Unknown* | 0 | €31.30 | SI Trade |
13:34:23 - 27-Jun-25 |
| Unknown* | 10 | €31.35 | OTC Trade |
10:55:07 - 27-Jun-25 |
| Buy* | 10 | €31.35 | SI Trade |
10:55:07 - 27-Jun-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:43:46 - 27-Jun-25 |
| Buy* | 1 | €31.25 | SI Trade |
08:34:33 - 27-Jun-25 |
| Buy* | 2 | €31.25 | SI Trade |
16:18:07 - 26-Jun-25 |
| Unknown* | 3 | €31.15 | OTC Trade |
13:01:54 - 26-Jun-25 |
| Sell* | 2,749 | €30.94138 | SI Trade Suspected SELL Trade |
11:14:22 - 26-Jun-25 |
| Buy* | 296 | €31.05 | SI Trade |
11:06:14 - 26-Jun-25 |
| Sell* | 5,037 | €31.00 | SI Trade |
10:24:25 - 26-Jun-25 |
| Buy* | 100 | €31.05 | SI Trade |
09:52:08 - 26-Jun-25 |
| Unknown* | 5 | €30.95 | OTC Trade |
09:20:29 - 26-Jun-25 |
| Buy* | 14,349 | €31.07506 | SI Trade Negotiated Trade |
16:38:08 - 25-Jun-25 |
| Unknown* | 40 | €30.80388 | Currency Conversion Negotiated Trade |
16:29:41 - 25-Jun-25 |
| Sell* | 5 | €31.35 | SI Trade |
10:26:00 - 25-Jun-25 |
| Unknown* | 30 | €31.27473 | Currency Conversion Negotiated Trade |
10:21:16 - 25-Jun-25 |
| Sell* | 6 | €31.35 | SI Trade |
09:36:25 - 25-Jun-25 |
| Sell* | 14 | €31.35 | SI Trade |
09:36:24 - 25-Jun-25 |
| Sell* | 3 | €31.35 | SI Trade |
09:36:20 - 25-Jun-25 |
| Sell* | 1 | €31.35 | SI Trade |
09:36:19 - 25-Jun-25 |
| Sell* | 2 | €31.35 | SI Trade |
09:36:19 - 25-Jun-25 |
| Sell* | 21 | €31.35 | SI Trade |
09:36:14 - 25-Jun-25 |
| Sell* | 21 | €31.35 | SI Trade |
09:36:14 - 25-Jun-25 |
| Sell* | 300 | €31.45 | SI Trade |
09:34:21 - 25-Jun-25 |
| Sell* | 250 | €31.45 | SI Trade |
09:34:01 - 25-Jun-25 |
| Sell* | 3,000 | €31.45 | SI Trade |
09:13:18 - 25-Jun-25 |
| Buy* | 32 | €31.50 | SI Trade |
08:37:29 - 25-Jun-25 |
| Unknown* | 1 | €31.60 | OTC Trade |
08:01:10 - 25-Jun-25 |
| Sell* | 10,274 | €31.48231 | SI Trade Suspected SELL Trade |
16:37:42 - 24-Jun-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:44:54 - 24-Jun-25 |
| Unknown* | 150 | €31.75 | OTC Trade |
12:46:51 - 24-Jun-25 |
| Buy* | 534 | €31.60 | SI Trade |
11:03:54 - 24-Jun-25 |
| Sell* | 6,650 | €31.37 | SI Trade |
09:30:20 - 24-Jun-25 |
| Sell* | 155 | €31.40 | SI Trade |
09:09:17 - 24-Jun-25 |
| Sell* | 62 | €31.40 | SI Trade |
09:07:45 - 24-Jun-25 |
| Unknown* | 2 | €31.45 | OTC Trade |
08:58:21 - 24-Jun-25 |
| Unknown* | 2 | €31.50 | OTC Trade |
14:35:49 - 23-Jun-25 |
| Unknown* | 100 | €31.30 | OTC Trade |
13:31:38 - 23-Jun-25 |
| Sell* | 20 | €31.65 | SI Trade |
11:46:51 - 23-Jun-25 |
| Unknown* | 0 | €31.50 | SI Trade |
10:22:34 - 23-Jun-25 |
| Sell* | 6 | €31.50 | SI Trade |
10:22:32 - 23-Jun-25 |
| Sell* | 1 | €31.50 | SI Trade |
10:22:31 - 23-Jun-25 |
| Unknown* | 2 | €31.50 | OTC Trade |
10:09:14 - 23-Jun-25 |
| Unknown* | 1 | €31.50 | OTC Trade |
10:09:04 - 23-Jun-25 |
| Sell* | 6 | €31.65 | SI Trade |
09:58:47 - 23-Jun-25 |
| Unknown* | 0 | €31.75 | SI Trade |
08:13:04 - 23-Jun-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:10 - 23-Jun-25 |
| Unknown* | 17 | €31.63974 | Currency Conversion Negotiated Trade |
16:15:56 - 20-Jun-25 |
| Unknown* | 0 | €31.65 | SI Trade |
15:41:42 - 20-Jun-25 |
| Sell* | 66 | €31.75 | SI Trade |
15:14:23 - 20-Jun-25 |
| Sell* | 20 | €31.80 | SI Trade |
14:06:17 - 20-Jun-25 |
| Sell* | 100 | €31.85 | SI Trade |
13:31:08 - 20-Jun-25 |
| Sell* | 10 | €31.80 | SI Trade |
11:10:47 - 20-Jun-25 |
| Unknown* | 3 | €31.75 | OTC Trade |
08:26:30 - 20-Jun-25 |
| Sell* | 5,000 | €31.80 | SI Trade |
14:30:45 - 19-Jun-25 |
| Buy* | 300 | €31.85 | SI Trade |
13:29:38 - 19-Jun-25 |
| Sell* | 6,517 | €31.80 | SI Trade |
13:26:24 - 19-Jun-25 |
| Unknown* | 1 | €31.65 | OTC Trade |
08:53:06 - 19-Jun-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:50:09 - 19-Jun-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:40:34 - 19-Jun-25 |
| Buy* | 1 | €31.65 | SI Trade |
15:52:03 - 18-Jun-25 |
| Buy* | 2 | €31.70 | SI Trade |
15:49:30 - 18-Jun-25 |
| Buy* | 2 | €31.70 | SI Trade |
15:46:11 - 18-Jun-25 |
| Buy* | 17 | €31.70 | SI Trade |
15:44:59 - 18-Jun-25 |
| Buy* | 7 | €31.60 | SI Trade |
15:30:48 - 18-Jun-25 |
| Buy* | 5 | €31.55 | SI Trade |
15:21:44 - 18-Jun-25 |
| Buy* | 2 | €31.55 | SI Trade |
15:06:57 - 18-Jun-25 |
| Buy* | 4 | €31.50 | SI Trade |
15:06:05 - 18-Jun-25 |
| Buy* | 4 | €31.50 | SI Trade |
14:49:41 - 18-Jun-25 |
| Buy* | 2 | €31.40 | SI Trade |
10:48:04 - 18-Jun-25 |
| Buy* | 6 | €31.40 | SI Trade |
10:37:46 - 18-Jun-25 |
| Buy* | 2 | €31.40 | SI Trade |
10:37:46 - 18-Jun-25 |
| Unknown* | 3 | €31.45 | OTC Trade |
10:04:10 - 18-Jun-25 |
| Unknown* | 2 | €31.15 | OTC Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 1 | €31.15 | OTC Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 0 | €30.95 | SI Trade |
11:01:46 - 17-Jun-25 |
| Buy* | 1 | €30.85 | SI Trade |
09:18:55 - 17-Jun-25 |
| Buy* | 5 | €30.85 | SI Trade |
09:18:45 - 17-Jun-25 |
| Unknown* | 0 | €30.85 | SI Trade |
09:18:45 - 17-Jun-25 |
| Buy* | 5 | €30.80 | SI Trade |
08:54:32 - 17-Jun-25 |
| Unknown* | 0 | €31.05 | SI Trade |
15:50:09 - 16-Jun-25 |
| Unknown* | 0 | €30.95 | SI Trade |
15:21:38 - 16-Jun-25 |
| Sell* | 900 | €30.80 | SI Trade |
14:52:24 - 16-Jun-25 |
| Unknown* | 0 | €30.90 | SI Trade |
14:31:36 - 16-Jun-25 |
| Buy* | 1,500 | €31.04713 | SI Trade Negotiated Trade |
13:42:56 - 16-Jun-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:00:31 - 16-Jun-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:25 - 16-Jun-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:25 - 16-Jun-25 |
| Unknown* | 0 | €31.15 | SI Trade |
16:02:43 - 13-Jun-25 |
| Sell* | 5 | €31.30 | SI Trade |
13:10:38 - 13-Jun-25 |
| Unknown* | 0 | €31.55 | SI Trade |
11:46:36 - 13-Jun-25 |
| Unknown* | 0 | €31.65 | OTC Trade |
10:23:13 - 13-Jun-25 |
| Unknown* | 0 | €31.55 | SI Trade |
09:09:12 - 13-Jun-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:27:40 - 13-Jun-25 |
| Buy* | 100 | €31.25 | SI Trade |
08:20:59 - 13-Jun-25 |
| Sell* | 2,500 | €30.90 | SI Trade Suspected SELL Trade |
12:11:39 - 12-Jun-25 |
| Buy* | 1 | €31.25 | SI Trade |
16:04:38 - 11-Jun-25 |
| Unknown* | 0 | €31.15 | SI Trade |
16:04:38 - 11-Jun-25 |
| Unknown* | 0 | €31.20 | SI Trade |
16:03:37 - 11-Jun-25 |
| Sell* | 6 | €31.20 | SI Trade |
14:56:56 - 11-Jun-25 |
| Sell* | 350 | €31.20 | SI Trade |
14:42:54 - 11-Jun-25 |
| Unknown* | 378 | €31.10 | OTC Trade |
14:34:46 - 11-Jun-25 |
| Unknown* | 0 | €31.15 | SI Trade |
12:36:04 - 11-Jun-25 |
| Unknown* | 150 | €31.17429 | Currency Conversion Negotiated Trade |
09:51:07 - 11-Jun-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:13 - 11-Jun-25 |
| Buy* | 50 | €31.35 | SI Trade |
16:13:24 - 10-Jun-25 |
| Buy* | 2 | €31.15 | SI Trade |
15:13:32 - 10-Jun-25 |
| Buy* | 10 | €31.20 | SI Trade |
09:21:29 - 10-Jun-25 |
| Unknown* | 40 | €31.20 | OTC Trade |
09:21:29 - 10-Jun-25 |
| Buy* | 3 | €31.20 | SI Trade |
09:11:42 - 10-Jun-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:33:31 - 10-Jun-25 |
| Buy* | 50 | €31.00 | SI Trade |
16:25:29 - 09-Jun-25 |
| Unknown* | 0 | €30.90 | SI Trade |
15:59:04 - 09-Jun-25 |
| Buy* | 15 | €30.90 | SI Trade |
15:59:04 - 09-Jun-25 |
| Buy* | 50 | €31.00 | SI Trade |
14:39:29 - 09-Jun-25 |
| Unknown* | 0 | €30.90 | SI Trade |
12:09:17 - 09-Jun-25 |
| Buy* | 1 | €30.80 | SI Trade |
09:13:20 - 09-Jun-25 |
| Unknown* | 0 | €30.65 | SI Trade |
15:49:12 - 06-Jun-25 |
| Sell* | 40 | €30.60 | SI Trade |
15:20:18 - 06-Jun-25 |
| Sell* | 6 | €30.90 | SI Trade |
13:48:53 - 06-Jun-25 |
| Unknown* | 6 | €30.90 | OTC Trade |
13:48:53 - 06-Jun-25 |
| Unknown* | 1 | €30.85 | OTC Trade |
13:17:04 - 06-Jun-25 |
| Unknown* | 0 | €31.30 | SI Trade |
09:26:29 - 06-Jun-25 |
| Buy* | 50 | €31.25 | SI Trade |
09:16:03 - 06-Jun-25 |
| Unknown* | 0 | €30.90 | SI Trade |
16:13:43 - 05-Jun-25 |
| Unknown* | 30 | €30.85 | OTC Trade |
15:37:20 - 05-Jun-25 |
| Unknown* | 175 | €30.85 | OTC Trade |
15:21:03 - 05-Jun-25 |
| Unknown* | 174 | €30.80 | OTC Trade |
15:11:49 - 05-Jun-25 |
| Unknown* | 183 | €30.80 | OTC Trade |
15:02:14 - 05-Jun-25 |
| Buy* | 24 | €30.95 | SI Trade |
12:02:06 - 05-Jun-25 |
| Unknown* | 0 | €30.75 | SI Trade |
11:08:54 - 05-Jun-25 |
| Unknown* | 0 | €30.65 | SI Trade |
11:03:51 - 05-Jun-25 |
| Buy* | 100 | €30.30 | SI Trade |
12:40:09 - 03-Jun-25 |
| Unknown* | 400 | €30.30 | OTC Trade |
12:40:09 - 03-Jun-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:58:27 - 03-Jun-25 |