| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.65 | SI Trade |
15:49:12 - 06-Jun-25 |
| Sell* | 40 | €30.60 | SI Trade |
15:20:18 - 06-Jun-25 |
| Sell* | 6 | €30.90 | SI Trade |
13:48:53 - 06-Jun-25 |
| Unknown* | 6 | €30.90 | OTC Trade |
13:48:53 - 06-Jun-25 |
| Unknown* | 1 | €30.85 | OTC Trade |
13:17:04 - 06-Jun-25 |
| Unknown* | 0 | €31.30 | SI Trade |
09:26:29 - 06-Jun-25 |
| Buy* | 50 | €31.25 | SI Trade |
09:16:03 - 06-Jun-25 |
| Unknown* | 0 | €30.90 | SI Trade |
16:13:43 - 05-Jun-25 |
| Unknown* | 30 | €30.85 | OTC Trade |
15:37:20 - 05-Jun-25 |
| Unknown* | 175 | €30.85 | OTC Trade |
15:21:03 - 05-Jun-25 |
| Unknown* | 174 | €30.80 | OTC Trade |
15:11:49 - 05-Jun-25 |
| Unknown* | 183 | €30.80 | OTC Trade |
15:02:14 - 05-Jun-25 |
| Buy* | 24 | €30.95 | SI Trade |
12:02:06 - 05-Jun-25 |
| Unknown* | 0 | €30.75 | SI Trade |
11:08:54 - 05-Jun-25 |
| Unknown* | 0 | €30.65 | SI Trade |
11:03:51 - 05-Jun-25 |
| Buy* | 100 | €30.30 | SI Trade |
12:40:09 - 03-Jun-25 |
| Unknown* | 400 | €30.30 | OTC Trade |
12:40:09 - 03-Jun-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:58:27 - 03-Jun-25 |
| Unknown* | 400 | €30.20 | SI Trade |
11:15:54 - 03-Jun-25 |
| Unknown* | 90 | €30.05 | OTC Trade |
08:53:55 - 03-Jun-25 |
| Sell* | 90 | €30.05 | SI Trade |
08:53:55 - 03-Jun-25 |
| Unknown* | 150 | €30.15 | OTC Trade |
08:27:15 - 03-Jun-25 |
| Sell* | 150 | €30.15 | SI Trade |
08:27:15 - 03-Jun-25 |
| Sell* | 50 | €29.65 | SI Trade |
14:23:27 - 02-Jun-25 |
| Unknown* | 6 | €29.70 | OTC Trade |
10:07:30 - 02-Jun-25 |
| Buy* | 2 | €29.85 | SI Trade |
08:05:41 - 02-Jun-25 |
| Sell* | 3 | €29.75 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:45:11 - 30-May-25 |
| Unknown* | 250 | €30.30 | OTC Trade |
08:35:33 - 30-May-25 |
| Buy* | 3 | €30.15 | SI Trade |
16:09:06 - 29-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:56:17 - 29-May-25 |
| Buy* | 114 | €30.10 | SI Trade |
14:56:17 - 29-May-25 |
| Sell* | 250 | €30.00 | SI Trade |
10:56:05 - 29-May-25 |
| Sell* | 50 | €30.00 | SI Trade |
10:33:10 - 29-May-25 |
| Unknown* | 50 | €30.00 | OTC Trade |
10:33:10 - 29-May-25 |
| Unknown* | 88 | €30.00 | OTC Trade |
10:31:02 - 29-May-25 |
| Sell* | 88 | €30.00 | SI Trade |
10:31:02 - 29-May-25 |
| Sell* | 57 | €30.00 | SI Trade |
10:31:01 - 29-May-25 |
| Unknown* | 68 | €30.05 | SI Trade |
10:29:02 - 29-May-25 |
| Unknown* | 6 | €30.05 | SI Trade |
10:27:36 - 29-May-25 |
| Unknown* | 6 | €30.05 | SI Trade |
10:27:02 - 29-May-25 |
| Buy* | 3 | €30.10 | SI Trade |
10:23:53 - 29-May-25 |
| Unknown* | 3 | €30.10 | OTC Trade |
10:23:53 - 29-May-25 |
| Buy* | 6 | €30.10 | SI Trade |
10:23:51 - 29-May-25 |
| Unknown* | 13 | €30.05 | SI Trade |
10:19:35 - 29-May-25 |
| Unknown* | 6 | €30.05 | SI Trade |
10:19:33 - 29-May-25 |
| Sell* | 250 | €30.00 | SI Trade |
09:15:03 - 29-May-25 |
| Buy* | 3 | €29.95 | SI Trade |
08:00:24 - 29-May-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:24 - 29-May-25 |
| Buy* | 150 | €29.70 | SI Trade |
12:57:43 - 28-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
10:38:44 - 28-May-25 |
| Buy* | 250 | €29.75 | SI Trade |
10:24:13 - 28-May-25 |
| Buy* | 5 | €29.75 | SI Trade |
09:56:14 - 28-May-25 |
| Unknown* | 0 | €29.85 | SI Trade |
09:44:15 - 28-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
09:00:01 - 28-May-25 |
| Buy* | 30 | €29.70 | SI Trade |
08:33:09 - 28-May-25 |
| Sell* | 250 | €29.45 | SI Trade |
15:00:19 - 27-May-25 |
| Unknown* | 0 | €29.35 | SI Trade |
13:44:51 - 27-May-25 |
| Unknown* | 0 | €29.35 | SI Trade |
12:19:56 - 27-May-25 |
| Unknown* | 0 | €29.35 | SI Trade |
12:18:52 - 27-May-25 |
| Buy* | 2 | €29.35 | SI Trade |
11:33:16 - 27-May-25 |
| Buy* | 250 | €29.35 | SI Trade |
11:30:36 - 27-May-25 |
| Buy* | 3 | €29.35 | SI Trade |
11:24:51 - 27-May-25 |
| Buy* | 10 | €29.35 | SI Trade |
11:23:53 - 27-May-25 |
| Buy* | 7 | €29.35 | SI Trade |
11:23:52 - 27-May-25 |
| Buy* | 3 | €29.35 | SI Trade |
11:23:39 - 27-May-25 |
| Buy* | 125 | €29.35 | SI Trade |
08:00:30 - 27-May-25 |
| Unknown* | 2,319 | €29.20 | SI Trade |
16:10:15 - 26-May-25 |
| Unknown* | 3,696 | €29.35 | SI Trade |
15:38:23 - 26-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:21 - 26-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
16:21:53 - 23-May-25 |
| Unknown* | 219 | €28.80 | OTC Trade |
16:51:30 - 22-May-25 |
| Unknown* | 231 | €28.70 | OTC Trade |
16:23:23 - 22-May-25 |
| Unknown* | 154 | €28.70 | OTC Trade |
16:19:22 - 22-May-25 |
| Unknown* | 2,579 | €28.80 | SI Trade |
14:28:02 - 22-May-25 |
| Sell* | 22 | €29.05 | SI Trade |
15:22:43 - 21-May-25 |
| Unknown* | 22 | €29.05 | OTC Trade |
15:22:43 - 21-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
12:21:13 - 21-May-25 |
| Unknown* | 0 | €28.95 | SI Trade |
10:44:08 - 21-May-25 |
| Sell* | 17 | €29.10 | SI Trade |
08:18:06 - 21-May-25 |
| Unknown* | 0 | €29.60 | SI Trade |
16:14:46 - 20-May-25 |
| Buy* | 15,000 | €29.50 | SI Trade |
16:04:50 - 20-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:36:08 - 20-May-25 |
| Buy* | 3 | €29.40 | SI Trade |
15:36:07 - 20-May-25 |
| Unknown* | 3 | €29.40 | OTC Trade |
15:36:07 - 20-May-25 |
| Unknown* | 0 | €29.35 | SI Trade |
15:36:07 - 20-May-25 |
| Unknown* | 0 | €29.45 | SI Trade |
14:46:38 - 20-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
13:56:43 - 20-May-25 |
| Unknown* | 53 | €29.20 | OTC Trade |
09:50:47 - 20-May-25 |
| Unknown* | 0 | €29.30 | SI Trade |
15:53:27 - 19-May-25 |
| Unknown* | 0 | €29.30 | SI Trade |
14:58:41 - 19-May-25 |
| Unknown* | 0 | €29.05 | SI Trade |
11:55:04 - 19-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
11:14:02 - 19-May-25 |
| Sell* | 11,970 | €29.00 | SI Trade |
11:03:57 - 19-May-25 |
| Sell* | 90 | €28.95 | SI Trade |
09:15:22 - 19-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:48:55 - 16-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:55:42 - 16-May-25 |
| Buy* | 1 | €28.40 | SI Trade |
14:52:33 - 15-May-25 |
| Buy* | 25 | €28.50 | SI Trade |
12:23:37 - 15-May-25 |
| Unknown* | 0 | €28.40 | SI Trade |
09:42:14 - 15-May-25 |
| Unknown* | 1 | €28.35 | SI Trade |
09:42:11 - 15-May-25 |
| Unknown* | 0 | €28.35 | SI Trade |
09:42:10 - 15-May-25 |
| Sell* | 60 | €28.15 | SI Trade |
08:38:49 - 15-May-25 |
| Unknown* | 166 | €28.52669 | Currency Conversion Negotiated Trade |
08:03:05 - 15-May-25 |
| Sell* | 218 | €28.10 | SI Trade |
15:44:00 - 14-May-25 |
| Sell* | 180 | €27.95 | SI Trade |
15:25:15 - 14-May-25 |
| Unknown* | 0 | €27.95 | SI Trade |
15:24:48 - 14-May-25 |
| Unknown* | 0 | €28.10 | SI Trade |
15:21:07 - 14-May-25 |
| Unknown* | 0 | €28.10 | SI Trade |
15:21:07 - 14-May-25 |
| Sell* | 4 | €28.10 | SI Trade |
15:21:07 - 14-May-25 |
| Unknown* | 0 | €28.10 | SI Trade |
14:21:29 - 14-May-25 |
| Sell* | 6 | €28.20 | SI Trade |
13:59:58 - 14-May-25 |
| Sell* | 40 | €28.20 | SI Trade |
11:57:43 - 14-May-25 |
| Sell* | 100 | €28.15 | SI Trade |
09:13:54 - 14-May-25 |
| Sell* | 32 | €28.30 | SI Trade |
16:29:30 - 13-May-25 |
| Unknown* | 0 | €28.50 | SI Trade |
12:16:03 - 13-May-25 |
| Buy* | 1 | €28.50 | SI Trade |
12:14:47 - 13-May-25 |
| Unknown* | 0 | €28.50 | SI Trade |
12:14:45 - 13-May-25 |
| Unknown* | 367 | €28.40 | OTC Trade |
15:01:45 - 12-May-25 |
| Unknown* | 20 | €28.35 | SI Trade |
13:08:52 - 12-May-25 |
| Unknown* | 0 | €28.30 | SI Trade |
09:26:34 - 12-May-25 |
| Unknown* | 0 | €28.80 | SI Trade |
14:11:08 - 09-May-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:13 - 09-May-25 |
| Sell* | 7,971 | €29.00 | SI Trade |
15:32:15 - 08-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
12:01:17 - 08-May-25 |
| Buy* | 90 | €29.10 | SI Trade |
11:02:44 - 08-May-25 |
| Buy* | 500 | €29.10 | SI Trade |
10:59:13 - 08-May-25 |
| Buy* | 50 | €29.00 | SI Trade |
10:34:11 - 08-May-25 |
| Unknown* | 15 | €29.10747 | Currency Conversion Negotiated Trade |
15:33:46 - 07-May-25 |
| Sell* | 65 | €29.40 | SI Trade |
14:53:49 - 06-May-25 |
| Sell* | 150 | €29.45 | SI Trade |
12:40:45 - 06-May-25 |
| Sell* | 4,231 | €29.40 | SI Trade |
10:42:48 - 06-May-25 |
| Unknown* | 0 | €29.45 | SI Trade |
10:06:43 - 06-May-25 |
| Unknown* | 0 | €29.45 | SI Trade |
10:06:43 - 06-May-25 |
| Unknown* | 1 | €29.35 | OTC Trade |
09:15:03 - 06-May-25 |
| Unknown* | 100 | €29.55 | SI Trade |
15:59:17 - 05-May-25 |
| Unknown* | 11 | €29.20 | SI Trade |
14:27:02 - 05-May-25 |
| Unknown* | 250 | €29.25 | SI Trade |
12:32:38 - 05-May-25 |
| Unknown* | 90 | €29.30 | SI Trade |
08:32:37 - 05-May-25 |
| Buy* | 500 | €28.75 | SI Trade |
10:14:49 - 02-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:08:14 - 02-May-25 |
| Buy* | 36 | €28.70 | SI Trade |
08:07:43 - 02-May-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:25:56 - 30-Apr-25 |
| Unknown* | 15 | €28.15 | OTC Trade |
10:12:39 - 30-Apr-25 |
| Unknown* | 15 | €28.05 | OTC Trade |
08:02:26 - 30-Apr-25 |
| Sell* | 500 | €27.85 | SI Trade |
11:55:20 - 29-Apr-25 |
| Buy* | 50 | €27.95 | SI Trade |
10:53:08 - 29-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:18:35 - 29-Apr-25 |
| Buy* | 1 | €27.55 | SI Trade |
08:03:33 - 29-Apr-25 |
| Sell* | 38 | €27.45 | SI Trade |
10:35:47 - 28-Apr-25 |
| Buy* | 7 | €27.90 | SI Trade |
14:14:35 - 25-Apr-25 |
| Buy* | 290 | €27.90 | SI Trade |
14:13:48 - 25-Apr-25 |
| Buy* | 100 | €27.85 | SI Trade |
11:13:29 - 25-Apr-25 |
| Unknown* | 15 | €27.95 | OTC Trade |
10:16:35 - 25-Apr-25 |
| Unknown* | 12 | €28.25 | SI Trade |
09:55:52 - 25-Apr-25 |
| Buy* | 50 | €28.30 | SI Trade |
09:48:50 - 25-Apr-25 |
| Unknown* | 15 | €29.20 | OTC Trade |
11:14:19 - 24-Apr-25 |
| Unknown* | 15 | €29.05 | OTC Trade |
10:33:40 - 24-Apr-25 |
| Buy* | 100 | €28.55 | SI Trade |
15:07:06 - 23-Apr-25 |
| Sell* | 5 | €28.75 | SI Trade |
13:34:45 - 23-Apr-25 |
| Unknown* | 100 | €28.90 | SI Trade |
09:50:08 - 23-Apr-25 |
| Buy* | 15 | €28.95 | SI Trade |
08:57:37 - 23-Apr-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:35:30 - 22-Apr-25 |
| Unknown* | 0 | €28.75 | OTC Trade |
09:35:23 - 22-Apr-25 |
| Unknown* | 500 | €28.65 | OTC Trade |
09:00:22 - 22-Apr-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:00:33 - 22-Apr-25 |
| Unknown* | 1,086 | €28.35 | OTC Trade |
16:52:17 - 17-Apr-25 |
| Unknown* | 78 | €28.35 | OTC Trade |
16:29:24 - 17-Apr-25 |
| Unknown* | 163 | €28.35 | OTC Trade |
16:28:40 - 17-Apr-25 |
| Unknown* | 185 | €28.25 | OTC Trade |
15:02:03 - 17-Apr-25 |
| Unknown* | 178 | €28.25 | OTC Trade |
14:55:58 - 17-Apr-25 |
| Unknown* | 176 | €28.25 | OTC Trade |
14:53:52 - 17-Apr-25 |
| Unknown* | 177 | €28.25 | OTC Trade |
14:51:47 - 17-Apr-25 |
| Unknown* | 157 | €28.25 | OTC Trade |
14:47:12 - 17-Apr-25 |
| Sell* | 40 | €27.85 | SI Trade |
08:35:42 - 17-Apr-25 |
| Sell* | 10 | €27.70 | SI Trade |
11:01:59 - 16-Apr-25 |
| Sell* | 250 | €27.55 | SI Trade |
10:41:43 - 16-Apr-25 |
| Unknown* | 0 | €27.70 | SI Trade |
09:56:00 - 16-Apr-25 |
| Sell* | 3 | €27.70 | SI Trade |
09:55:31 - 16-Apr-25 |
| Unknown* | 0 | €27.70 | SI Trade |
09:55:31 - 16-Apr-25 |
| Sell* | 3 | €27.70 | SI Trade |
09:55:28 - 16-Apr-25 |
| Unknown* | 4 | €27.65 | OTC Trade |
16:06:52 - 15-Apr-25 |
| Buy* | 250 | €27.55 | SI Trade |
16:00:31 - 15-Apr-25 |
| Buy* | 500 | €27.55 | SI Trade |
14:31:51 - 15-Apr-25 |
| Unknown* | 500 | €27.50 | OTC Trade |
14:09:37 - 15-Apr-25 |
| Buy* | 160 | €27.50 | SI Trade |
14:09:20 - 15-Apr-25 |
| Unknown* | 0 | €27.55 | SI Trade |
13:59:53 - 15-Apr-25 |
| Unknown* | 0 | €27.55 | SI Trade |
13:50:00 - 15-Apr-25 |
| Buy* | 40 | €27.50 | SI Trade |
12:18:28 - 15-Apr-25 |
| Unknown* | 10 | €27.55 | OTC Trade |
12:18:28 - 15-Apr-25 |
| Buy* | 2 | €27.60 | SI Trade |
11:32:55 - 15-Apr-25 |
| Unknown* | 8 | €27.60 | OTC Trade |
11:32:45 - 15-Apr-25 |
| Buy* | 8 | €27.60 | SI Trade |
11:32:45 - 15-Apr-25 |
| Buy* | 7 | €27.60 | SI Trade |
11:32:45 - 15-Apr-25 |
| Buy* | 600 | €26.95 | SI Trade |
12:43:47 - 14-Apr-25 |
| Sell* | 50 | €26.70 | SI Trade |
09:14:34 - 14-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:46:47 - 14-Apr-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:07:28 - 14-Apr-25 |
| Sell* | 1 | €26.45 | SI Trade |
08:07:27 - 14-Apr-25 |