| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 30.35 | 30.35 | 30.00 | 30.00 | 0 |
| 3rd Jun 2025 (Tue) | 29.675 | 30.20 | 29.675 | 30.20 | 1,380 |
| 2nd Jun 2025 (Mon) | 29.725 | 29.825 | 29.725 | 29.775 | 61 |
| 30th May 2025 (Fri) | 30.30 | 30.30 | 30.05 | 30.25 | 250 |
| 29th May 2025 (Thu) | 30.00 | 30.05 | 29.625 | 30.05 | 1,064 |
| 28th May 2025 (Wed) | 29.725 | 29.725 | 29.475 | 29.625 | 435 |
| 27th May 2025 (Tue) | 29.325 | 29.625 | 29.225 | 29.625 | 650 |
| 26th May 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 6,015 |
| 23rd May 2025 (Fri) | 28.90 | 29.025 | 28.90 | 29.025 | 0 |
| 22nd May 2025 (Thu) | 29.075 | 29.075 | 28.80 | 28.80 | 3,805 |
| 21st May 2025 (Wed) | 29.775 | 29.775 | 29.225 | 29.225 | 61 |
| 20th May 2025 (Tue) | 29.575 | 29.575 | 29.275 | 29.375 | 15,059 |
| 19th May 2025 (Mon) | 29.475 | 29.475 | 29.225 | 29.225 | 12,060 |
| 16th May 2025 (Fri) | 28.85 | 29.175 | 28.75 | 29.175 | 0 |
| 15th May 2025 (Thu) | 28.90 | 28.90 | 28.35 | 28.35 | 253 |
| 14th May 2025 (Wed) | 28.35 | 28.70 | 28.25 | 28.25 | 565 |
| 13th May 2025 (Tue) | 28.45 | 28.45 | 28.30 | 28.35 | 33 |
| 12th May 2025 (Mon) | 29.025 | 29.025 | 28.35 | 28.35 | 983 |
| 9th May 2025 (Fri) | 29.225 | 29.225 | 28.85 | 28.85 | 0 |
| 8th May 2025 (Thu) | 29.375 | 29.375 | 28.80 | 29.175 | 8,611 |
| 7th May 2025 (Wed) | 29.625 | 29.625 | 28.95 | 28.95 | 15 |
| 6th May 2025 (Tue) | 29.875 | 29.875 | 29.475 | 29.525 | 4,447 |
| 5th May 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 451 |
| 2nd May 2025 (Fri) | 28.70 | 29.075 | 28.65 | 29.075 | 536 |
| 1st May 2025 (Thu) | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 30th Apr 2025 (Wed) | 28.20 | 28.35 | 27.925 | 28.35 | 30 |
| 29th Apr 2025 (Tue) | 27.375 | 27.925 | 27.375 | 27.925 | 551 |
| 28th Apr 2025 (Mon) | 28.00 | 28.00 | 27.525 | 27.525 | 138 |
| 25th Apr 2025 (Fri) | 28.70 | 28.70 | 27.825 | 27.825 | 474 |
| 24th Apr 2025 (Thu) | 28.80 | 29.075 | 28.65 | 28.65 | 30 |
| 23rd Apr 2025 (Wed) | 29.275 | 29.425 | 28.50 | 28.50 | 220 |
| 22nd Apr 2025 (Tue) | 28.50 | 28.60 | 28.50 | 28.60 | 500 |
| 21st Apr 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 18th Apr 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 17th Apr 2025 (Thu) | 27.775 | 28.25 | 27.775 | 28.25 | 3,443 |
| 16th Apr 2025 (Wed) | 28.00 | 28.00 | 27.475 | 27.725 | 266 |
| 15th Apr 2025 (Tue) | 27.025 | 27.425 | 26.80 | 27.425 | 1,489 |
| 14th Apr 2025 (Mon) | 26.50 | 26.70 | 26.35 | 26.70 | 651 |
| 11th Apr 2025 (Fri) | 26.35 | 26.40 | 25.925 | 25.925 | 1,430 |
| 10th Apr 2025 (Thu) | 26.50 | 27.025 | 26.20 | 26.30 | 10,057 |
| 9th Apr 2025 (Wed) | 27.025 | 27.025 | 25.375 | 25.375 | 1,810 |
| 8th Apr 2025 (Tue) | 27.325 | 27.725 | 26.95 | 27.075 | 1,001 |
| 7th Apr 2025 (Mon) | 27.475 | 28.15 | 26.65 | 27.375 | 533 |