| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.70 | 28.70 | 28.50 | 28.50 | 27 |
| 5th Feb 2026 (Thu) | 29.025 | 29.025 | 28.45 | 28.45 | 206 |
| 4th Feb 2026 (Wed) | 28.65 | 28.70 | 28.60 | 28.70 | 2,010 |
| 3rd Feb 2026 (Tue) | 28.30 | 28.90 | 28.30 | 28.45 | 3,860 |
| 2nd Feb 2026 (Mon) | 28.25 | 28.50 | 28.10 | 28.50 | 2,740 |
| 30th Jan 2026 (Fri) | 28.50 | 28.50 | 28.35 | 28.35 | 937 |
| 29th Jan 2026 (Thu) | 28.65 | 28.65 | 28.45 | 28.45 | 2,051 |
| 28th Jan 2026 (Wed) | 28.50 | 28.50 | 28.30 | 28.30 | 3,485 |
| 27th Jan 2026 (Tue) | 28.50 | 28.50 | 28.25 | 28.25 | 298 |
| 26th Jan 2026 (Mon) | 28.30 | 28.30 | 28.25 | 28.25 | 11 |
| 23rd Jan 2026 (Fri) | 28.65 | 28.65 | 28.30 | 28.30 | 1,185 |
| 22nd Jan 2026 (Thu) | 28.80 | 28.85 | 28.45 | 28.45 | 5,660 |
| 21st Jan 2026 (Wed) | 28.50 | 28.65 | 28.50 | 28.65 | 470 |
| 20th Jan 2026 (Tue) | 28.80 | 28.85 | 28.75 | 28.75 | 130 |
| 19th Jan 2026 (Mon) | 28.80 | 28.80 | 28.50 | 28.50 | 1,820 |
| 16th Jan 2026 (Fri) | 28.90 | 28.90 | 28.80 | 28.80 | 61 |
| 15th Jan 2026 (Thu) | 28.75 | 29.025 | 28.60 | 29.025 | 673 |
| 14th Jan 2026 (Wed) | 29.075 | 29.075 | 28.30 | 28.30 | 12,491 |
| 13th Jan 2026 (Tue) | 29.175 | 29.175 | 28.65 | 28.65 | 62 |
| 12th Jan 2026 (Mon) | 29.375 | 29.375 | 29.025 | 29.025 | 26 |
| 9th Jan 2026 (Fri) | 29.275 | 29.425 | 29.225 | 29.225 | 268 |
| 8th Jan 2026 (Thu) | 29.475 | 29.475 | 29.375 | 29.375 | 24 |
| 7th Jan 2026 (Wed) | 28.80 | 29.125 | 28.65 | 29.125 | 4,334 |
| 6th Jan 2026 (Tue) | 28.80 | 28.80 | 28.65 | 28.65 | 2,132 |
| 5th Jan 2026 (Mon) | 29.025 | 29.025 | 28.50 | 28.50 | 219 |
| 2nd Jan 2026 (Fri) | 28.90 | 28.90 | 28.80 | 28.80 | 47 |
| 1st Jan 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 31st Dec 2025 (Wed) | 28.50 | 28.65 | 28.50 | 28.60 | 3,001 |
| 30th Dec 2025 (Tue) | 28.80 | 28.80 | 28.45 | 28.45 | 1,757 |
| 29th Dec 2025 (Mon) | 28.25 | 28.65 | 28.20 | 28.65 | 2,323 |
| 26th Dec 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 25th Dec 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 24th Dec 2025 (Wed) | 28.30 | 28.30 | 28.25 | 28.25 | 1,500 |
| 23rd Dec 2025 (Tue) | 28.15 | 28.25 | 28.15 | 28.25 | 2,372 |
| 22nd Dec 2025 (Mon) | 28.40 | 28.40 | 28.05 | 28.05 | 18 |
| 19th Dec 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.05 | 2,237 |
| 18th Dec 2025 (Thu) | 28.15 | 28.15 | 28.00 | 28.00 | 326 |
| 17th Dec 2025 (Wed) | 28.10 | 28.10 | 28.05 | 28.10 | 54 |
| 16th Dec 2025 (Tue) | 28.15 | 28.15 | 28.05 | 28.05 | 5,720 |
| 15th Dec 2025 (Mon) | 28.20 | 28.20 | 28.10 | 28.10 | 239 |
| 12th Dec 2025 (Fri) | 27.725 | 28.05 | 27.725 | 28.05 | 2,235 |
| 11th Dec 2025 (Thu) | 27.725 | 27.725 | 27.625 | 27.625 | 2,810 |
| 10th Dec 2025 (Wed) | 28.00 | 28.00 | 27.525 | 27.725 | 765 |
| 9th Dec 2025 (Tue) | 28.00 | 28.00 | 27.525 | 27.525 | 691 |
| 8th Dec 2025 (Mon) | 28.55 | 28.55 | 28.15 | 28.15 | 15 |