| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 31.175 | 31.325 | 30.85 | 31.325 | 371 |
| 18th Jul 2025 (Fri) | 30.35 | 30.40 | 30.35 | 30.35 | 2,512 |
| 17th Jul 2025 (Thu) | 30.05 | 30.30 | 29.925 | 30.30 | 51 |
| 16th Jul 2025 (Wed) | 30.55 | 30.55 | 30.10 | 30.10 | 89 |
| 15th Jul 2025 (Tue) | 30.35 | 30.35 | 30.25 | 30.25 | 12,384 |
| 14th Jul 2025 (Mon) | 30.25 | 30.40 | 30.15 | 30.40 | 100 |
| 11th Jul 2025 (Fri) | 30.55 | 30.55 | 30.25 | 30.30 | 2 |
| 10th Jul 2025 (Thu) | 30.60 | 30.65 | 30.60 | 30.60 | 19 |
| 9th Jul 2025 (Wed) | 30.30 | 30.50 | 30.30 | 30.50 | 30 |
| 8th Jul 2025 (Tue) | 31.175 | 31.175 | 30.80 | 30.80 | 2 |
| 7th Jul 2025 (Mon) | 31.175 | 31.175 | 31.025 | 31.025 | 15 |
| 4th Jul 2025 (Fri) | 30.95 | 30.95 | 30.65 | 30.65 | 6 |
| 3rd Jul 2025 (Thu) | 30.70 | 30.75 | 30.65 | 30.75 | 121 |
| 2nd Jul 2025 (Wed) | 31.475 | 31.475 | 30.65 | 30.65 | 1,118 |
| 1st Jul 2025 (Tue) | 31.025 | 31.075 | 30.85 | 31.075 | 0 |
| 30th Jun 2025 (Mon) | 31.225 | 31.425 | 31.025 | 31.025 | 4,787 |
| 27th Jun 2025 (Fri) | 31.025 | 31.275 | 31.025 | 31.075 | 76 |
| 26th Jun 2025 (Thu) | 30.80 | 31.025 | 30.80 | 31.025 | 8,192 |
| 25th Jun 2025 (Wed) | 31.475 | 31.475 | 31.025 | 31.025 | 18,075 |
| 24th Jun 2025 (Tue) | 31.725 | 31.725 | 31.525 | 31.525 | 17,902 |
| 23rd Jun 2025 (Mon) | 31.575 | 31.675 | 31.525 | 31.675 | 153 |
| 20th Jun 2025 (Fri) | 31.725 | 31.925 | 31.675 | 31.925 | 216 |
| 19th Jun 2025 (Thu) | 31.475 | 31.825 | 31.425 | 31.825 | 11,818 |
| 18th Jun 2025 (Wed) | 31.075 | 31.425 | 31.025 | 31.425 | 60 |
| 17th Jun 2025 (Tue) | 30.85 | 31.075 | 30.70 | 31.075 | 11 |
| 16th Jun 2025 (Mon) | 30.90 | 31.025 | 30.65 | 31.025 | 2,400 |
| 13th Jun 2025 (Fri) | 31.175 | 31.475 | 31.025 | 31.025 | 105 |
| 12th Jun 2025 (Thu) | 31.025 | 31.075 | 30.95 | 30.95 | 2,500 |
| 11th Jun 2025 (Wed) | 31.575 | 31.575 | 31.225 | 31.225 | 885 |
| 10th Jun 2025 (Tue) | 31.325 | 31.325 | 31.025 | 31.025 | 105 |
| 9th Jun 2025 (Mon) | 30.85 | 30.85 | 30.65 | 30.75 | 116 |
| 6th Jun 2025 (Fri) | 31.275 | 31.275 | 30.65 | 30.65 | 103 |
| 5th Jun 2025 (Thu) | 30.50 | 31.025 | 30.10 | 31.025 | 586 |
| 4th Jun 2025 (Wed) | 30.35 | 30.35 | 30.00 | 30.00 | 0 |
| 3rd Jun 2025 (Tue) | 29.675 | 30.20 | 29.675 | 30.20 | 1,380 |
| 2nd Jun 2025 (Mon) | 29.725 | 29.825 | 29.725 | 29.775 | 61 |
| 30th May 2025 (Fri) | 30.30 | 30.30 | 30.05 | 30.25 | 250 |
| 29th May 2025 (Thu) | 30.00 | 30.05 | 29.625 | 30.05 | 1,064 |
| 28th May 2025 (Wed) | 29.725 | 29.725 | 29.475 | 29.625 | 435 |
| 27th May 2025 (Tue) | 29.325 | 29.625 | 29.225 | 29.625 | 650 |
| 26th May 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 6,015 |
| 23rd May 2025 (Fri) | 28.90 | 29.025 | 28.90 | 29.025 | 0 |
| 22nd May 2025 (Thu) | 29.075 | 29.075 | 28.80 | 28.80 | 3,805 |