| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 28.15 | 28.15 | 28.00 | 28.00 | 326 |
| 17th Dec 2025 (Wed) | 28.10 | 28.10 | 28.05 | 28.10 | 54 |
| 16th Dec 2025 (Tue) | 28.15 | 28.15 | 28.05 | 28.05 | 5,720 |
| 15th Dec 2025 (Mon) | 28.20 | 28.20 | 28.10 | 28.10 | 239 |
| 12th Dec 2025 (Fri) | 27.725 | 28.05 | 27.725 | 28.05 | 2,235 |
| 11th Dec 2025 (Thu) | 27.725 | 27.725 | 27.625 | 27.625 | 2,810 |
| 10th Dec 2025 (Wed) | 28.00 | 28.00 | 27.525 | 27.725 | 765 |
| 9th Dec 2025 (Tue) | 28.00 | 28.00 | 27.525 | 27.525 | 691 |
| 8th Dec 2025 (Mon) | 28.55 | 28.55 | 28.15 | 28.15 | 15 |
| 5th Dec 2025 (Fri) | 28.50 | 28.60 | 28.45 | 28.45 | 0 |
| 4th Dec 2025 (Thu) | 28.35 | 28.70 | 28.35 | 28.70 | 501 |
| 3rd Dec 2025 (Wed) | 28.80 | 28.85 | 28.45 | 28.45 | 633 |
| 2nd Dec 2025 (Tue) | 29.025 | 29.025 | 28.80 | 28.80 | 4,808 |
| 1st Dec 2025 (Mon) | 29.375 | 29.375 | 29.175 | 29.225 | 374 |
| 28th Nov 2025 (Fri) | 29.375 | 29.375 | 29.275 | 29.275 | 149 |
| 27th Nov 2025 (Thu) | 29.175 | 29.325 | 28.90 | 29.325 | 27 |
| 26th Nov 2025 (Wed) | 28.40 | 28.95 | 28.15 | 28.95 | 250 |
| 25th Nov 2025 (Tue) | 28.30 | 28.30 | 28.05 | 28.05 | 619 |
| 24th Nov 2025 (Mon) | 28.20 | 28.20 | 27.925 | 27.925 | 723 |
| 21st Nov 2025 (Fri) | 28.00 | 28.05 | 28.00 | 28.00 | 114 |
| 20th Nov 2025 (Thu) | 28.60 | 28.60 | 28.15 | 28.15 | 537 |
| 19th Nov 2025 (Wed) | 28.05 | 28.40 | 28.05 | 28.20 | 1,750 |
| 18th Nov 2025 (Tue) | 28.40 | 28.40 | 28.25 | 28.25 | 41 |
| 17th Nov 2025 (Mon) | 28.50 | 28.55 | 28.15 | 28.55 | 135 |
| 14th Nov 2025 (Fri) | 28.50 | 28.50 | 28.40 | 28.40 | 5 |
| 13th Nov 2025 (Thu) | 28.95 | 28.95 | 28.70 | 28.70 | 308 |
| 12th Nov 2025 (Wed) | 28.60 | 28.70 | 28.60 | 28.70 | 47 |
| 11th Nov 2025 (Tue) | 28.45 | 28.45 | 28.40 | 28.40 | 5,657 |
| 10th Nov 2025 (Mon) | 28.60 | 28.60 | 28.40 | 28.50 | 3,993 |
| 7th Nov 2025 (Fri) | 28.55 | 28.55 | 28.45 | 28.45 | 400 |
| 6th Nov 2025 (Thu) | 28.80 | 28.80 | 28.40 | 28.40 | 1,943 |
| 5th Nov 2025 (Wed) | 28.95 | 28.95 | 28.45 | 28.55 | 59 |
| 4th Nov 2025 (Tue) | 28.45 | 28.65 | 28.30 | 28.65 | 1,353 |
| 3rd Nov 2025 (Mon) | 28.45 | 28.45 | 28.40 | 28.40 | 208 |
| 31st Oct 2025 (Fri) | 28.80 | 28.80 | 28.65 | 28.70 | 2,455 |
| 30th Oct 2025 (Thu) | 28.80 | 28.80 | 28.70 | 28.70 | 70 |
| 29th Oct 2025 (Wed) | 28.75 | 28.90 | 28.75 | 28.90 | 3,413 |
| 28th Oct 2025 (Tue) | 29.325 | 29.525 | 29.125 | 29.125 | 84 |
| 27th Oct 2025 (Mon) | 29.925 | 29.925 | 29.425 | 29.425 | 444 |
| 24th Oct 2025 (Fri) | 29.425 | 29.775 | 28.95 | 29.775 | 105 |
| 23rd Oct 2025 (Thu) | 29.075 | 29.175 | 29.075 | 29.175 | 416 |
| 22nd Oct 2025 (Wed) | 28.85 | 29.075 | 28.85 | 29.075 | 36 |
| 21st Oct 2025 (Tue) | 28.90 | 28.90 | 28.75 | 28.90 | 1,801 |
| 20th Oct 2025 (Mon) | 29.025 | 29.025 | 28.85 | 28.85 | 3,473 |