| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.025 | 27.025 | 27.025 | 27.025 | 0 |
| 2nd Apr 2026 (Thu) | 27.125 | 27.125 | 26.65 | 27.025 | 1,627 |
| 1st Apr 2026 (Wed) | 26.80 | 26.95 | 26.80 | 26.95 | 6,703 |
| 31st Mar 2026 (Tue) | 26.60 | 26.60 | 26.55 | 26.55 | 361 |
| 30th Mar 2026 (Mon) | 25.775 | 26.20 | 25.775 | 26.20 | 396 |
| 27th Mar 2026 (Fri) | 26.00 | 26.05 | 25.825 | 25.825 | 26 |
| 26th Mar 2026 (Thu) | 26.20 | 26.25 | 26.15 | 26.15 | 25,428 |
| 25th Mar 2026 (Wed) | 26.85 | 26.85 | 26.40 | 26.40 | 18,322 |
| 24th Mar 2026 (Tue) | 26.40 | 26.85 | 26.40 | 26.50 | 34,274 |
| 23rd Mar 2026 (Mon) | 26.05 | 26.85 | 25.625 | 26.50 | 12,654 |
| 20th Mar 2026 (Fri) | 27.675 | 28.35 | 26.75 | 27.075 | 572 |
| 19th Mar 2026 (Thu) | 27.875 | 27.875 | 27.625 | 27.625 | 1,048 |
| 18th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 204 |
| 17th Mar 2026 (Tue) | 27.725 | 28.05 | 27.675 | 28.05 | 7 |
| 16th Mar 2026 (Mon) | 27.525 | 27.625 | 27.525 | 27.625 | 6,677 |
| 13th Mar 2026 (Fri) | 28.20 | 28.20 | 27.875 | 27.875 | 20,214 |
| 12th Mar 2026 (Thu) | 27.825 | 27.825 | 27.825 | 27.825 | 15,519 |
| 11th Mar 2026 (Wed) | 28.20 | 28.30 | 28.10 | 28.10 | 16,015 |
| 10th Mar 2026 (Tue) | 28.25 | 28.40 | 28.25 | 28.40 | 25,467 |
| 9th Mar 2026 (Mon) | 28.20 | 28.20 | 28.00 | 28.05 | 1,291 |
| 6th Mar 2026 (Fri) | 29.075 | 29.075 | 28.75 | 28.75 | 60 |
| 5th Mar 2026 (Thu) | 28.75 | 29.075 | 28.75 | 28.85 | 3,329 |
| 4th Mar 2026 (Wed) | 28.45 | 29.025 | 28.30 | 29.025 | 1,044 |
| 3rd Mar 2026 (Tue) | 29.075 | 29.275 | 28.85 | 28.85 | 836 |
| 2nd Mar 2026 (Mon) | 29.475 | 29.725 | 29.275 | 29.725 | 1,124 |
| 27th Feb 2026 (Fri) | 30.05 | 30.05 | 29.925 | 29.925 | 0 |
| 26th Feb 2026 (Thu) | 29.775 | 29.925 | 29.775 | 29.825 | 18 |
| 25th Feb 2026 (Wed) | 30.15 | 30.25 | 30.05 | 30.05 | 124 |
| 24th Feb 2026 (Tue) | 30.00 | 30.30 | 29.925 | 30.30 | 2,519 |
| 23rd Feb 2026 (Mon) | 30.00 | 30.00 | 29.875 | 29.925 | 868 |
| 20th Feb 2026 (Fri) | 30.00 | 30.00 | 29.825 | 29.925 | 151 |
| 19th Feb 2026 (Thu) | 30.00 | 30.00 | 29.725 | 29.775 | 215 |
| 18th Feb 2026 (Wed) | 29.875 | 29.875 | 29.775 | 29.825 | 948 |
| 17th Feb 2026 (Tue) | 29.225 | 29.575 | 29.075 | 29.575 | 5,258 |
| 16th Feb 2026 (Mon) | 29.175 | 29.225 | 29.025 | 29.025 | 75 |
| 13th Feb 2026 (Fri) | 28.80 | 28.95 | 28.50 | 28.95 | 1,790 |
| 12th Feb 2026 (Thu) | 29.025 | 29.025 | 28.10 | 28.45 | 50 |
| 11th Feb 2026 (Wed) | 28.75 | 28.95 | 28.45 | 28.95 | 49 |
| 10th Feb 2026 (Tue) | 28.50 | 28.50 | 28.35 | 28.35 | 2 |
| 9th Feb 2026 (Mon) | 28.75 | 28.75 | 28.25 | 28.25 | 244 |
| 6th Feb 2026 (Fri) | 28.70 | 28.70 | 28.50 | 28.50 | 27 |