| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 17th Apr 2025 (Thu) | 27.775 | 28.25 | 27.775 | 28.25 | 3,443 |
| 16th Apr 2025 (Wed) | 28.00 | 28.00 | 27.475 | 27.725 | 266 |
| 15th Apr 2025 (Tue) | 27.025 | 27.425 | 26.80 | 27.425 | 1,489 |
| 14th Apr 2025 (Mon) | 26.50 | 26.70 | 26.35 | 26.70 | 651 |
| 11th Apr 2025 (Fri) | 26.35 | 26.40 | 25.925 | 25.925 | 1,430 |
| 10th Apr 2025 (Thu) | 26.50 | 27.025 | 26.20 | 26.30 | 10,057 |
| 9th Apr 2025 (Wed) | 27.025 | 27.025 | 25.375 | 25.375 | 1,810 |
| 8th Apr 2025 (Tue) | 27.325 | 27.725 | 26.95 | 27.075 | 1,001 |
| 7th Apr 2025 (Mon) | 27.475 | 28.15 | 26.65 | 27.375 | 533 |
| 4th Apr 2025 (Fri) | 28.50 | 28.50 | 27.825 | 27.825 | 462 |
| 3rd Apr 2025 (Thu) | 27.525 | 28.55 | 27.525 | 28.55 | 1,362 |
| 2nd Apr 2025 (Wed) | 27.575 | 27.575 | 27.225 | 27.575 | 4,544 |
| 1st Apr 2025 (Tue) | 27.675 | 27.675 | 27.525 | 27.525 | 255 |
| 31st Mar 2025 (Mon) | 27.625 | 27.625 | 27.025 | 27.375 | 623 |
| 28th Mar 2025 (Fri) | 26.90 | 27.625 | 26.90 | 27.625 | 438 |
| 27th Mar 2025 (Thu) | 27.175 | 27.175 | 27.025 | 27.025 | 1,833 |
| 26th Mar 2025 (Wed) | 27.425 | 27.425 | 27.025 | 27.025 | 43 |
| 25th Mar 2025 (Tue) | 27.275 | 27.275 | 27.025 | 27.025 | 3,132 |
| 24th Mar 2025 (Mon) | 28.00 | 28.00 | 26.85 | 26.85 | 809 |
| 21st Mar 2025 (Fri) | 27.575 | 27.625 | 27.575 | 27.575 | 7,365 |
| 20th Mar 2025 (Thu) | 28.15 | 28.15 | 27.575 | 27.825 | 2,221 |
| 19th Mar 2025 (Wed) | 27.525 | 27.775 | 27.375 | 27.575 | 79 |
| 18th Mar 2025 (Tue) | 27.775 | 27.825 | 27.575 | 27.575 | 101 |
| 17th Mar 2025 (Mon) | 27.525 | 27.575 | 27.225 | 27.575 | 270 |
| 14th Mar 2025 (Fri) | 26.80 | 27.075 | 26.70 | 27.075 | 81 |
| 13th Mar 2025 (Thu) | 27.575 | 27.725 | 26.90 | 26.90 | 296 |
| 12th Mar 2025 (Wed) | 27.025 | 27.625 | 27.025 | 27.625 | 0 |
| 11th Mar 2025 (Tue) | 27.425 | 27.575 | 27.175 | 27.175 | 2,852 |
| 10th Mar 2025 (Mon) | 27.725 | 27.725 | 27.475 | 27.475 | 1,198 |
| 7th Mar 2025 (Fri) | 26.65 | 27.525 | 26.65 | 27.525 | 326 |
| 6th Mar 2025 (Thu) | 27.325 | 27.325 | 26.70 | 26.70 | 5,390 |
| 5th Mar 2025 (Wed) | 28.10 | 28.25 | 27.175 | 27.175 | 5,173 |
| 4th Mar 2025 (Tue) | 28.20 | 28.40 | 28.00 | 28.00 | 274 |
| 3rd Mar 2025 (Mon) | 28.65 | 28.65 | 28.20 | 28.20 | 0 |
| 28th Feb 2025 (Fri) | 28.40 | 28.45 | 28.40 | 28.40 | 9,261 |
| 27th Feb 2025 (Thu) | 28.50 | 28.50 | 28.35 | 28.35 | 113 |
| 26th Feb 2025 (Wed) | 28.50 | 28.50 | 28.25 | 28.45 | 275 |
| 25th Feb 2025 (Tue) | 28.30 | 28.30 | 28.15 | 28.30 | 202 |
| 24th Feb 2025 (Mon) | 28.60 | 28.60 | 28.45 | 28.45 | 1,169 |
| 21st Feb 2025 (Fri) | 28.35 | 28.35 | 28.25 | 28.25 | 658 |
| 20th Feb 2025 (Thu) | 28.15 | 28.15 | 27.875 | 28.00 | 1,093 |
| 19th Feb 2025 (Wed) | 27.825 | 27.925 | 27.775 | 27.775 | 3,244 |