| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.75 | 28.90 | 28.75 | 28.90 | 5,663 |
| 18th Sep 2025 (Thu) | 29.025 | 29.025 | 28.85 | 28.85 | 13 |
| 17th Sep 2025 (Wed) | 29.025 | 29.025 | 28.85 | 28.85 | 2,102 |
| 16th Sep 2025 (Tue) | 29.175 | 29.175 | 29.075 | 29.075 | 20 |
| 15th Sep 2025 (Mon) | 29.325 | 29.325 | 28.95 | 28.95 | 171 |
| 12th Sep 2025 (Fri) | 28.95 | 28.95 | 28.80 | 28.90 | 1,497 |
| 11th Sep 2025 (Thu) | 28.85 | 28.90 | 28.60 | 28.90 | 3,260 |
| 10th Sep 2025 (Wed) | 29.575 | 29.575 | 28.75 | 28.75 | 10,660 |
| 9th Sep 2025 (Tue) | 30.00 | 30.00 | 29.575 | 29.775 | 6 |
| 8th Sep 2025 (Mon) | 30.10 | 30.10 | 29.825 | 29.825 | 132,015 |
| 5th Sep 2025 (Fri) | 29.525 | 29.575 | 29.525 | 29.525 | 11,495 |
| 4th Sep 2025 (Thu) | 29.875 | 29.875 | 29.625 | 29.725 | 6,218 |
| 3rd Sep 2025 (Wed) | 29.625 | 29.725 | 29.625 | 29.725 | 5,249 |
| 2nd Sep 2025 (Tue) | 30.30 | 30.30 | 29.725 | 29.725 | 6,483 |
| 1st Sep 2025 (Mon) | 30.50 | 30.50 | 30.40 | 30.40 | 5,136 |
| 29th Aug 2025 (Fri) | 30.75 | 30.75 | 30.45 | 30.60 | 111 |
| 28th Aug 2025 (Thu) | 30.60 | 30.65 | 30.60 | 30.65 | 11,297 |
| 27th Aug 2025 (Wed) | 31.025 | 31.025 | 30.55 | 30.60 | 16 |
| 26th Aug 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 12,072 |
| 25th Aug 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 22nd Aug 2025 (Fri) | 30.50 | 30.80 | 30.45 | 30.80 | 44 |
| 21st Aug 2025 (Thu) | 30.90 | 30.90 | 30.70 | 30.70 | 41 |
| 20th Aug 2025 (Wed) | 30.85 | 30.85 | 30.50 | 30.60 | 20,604 |
| 19th Aug 2025 (Tue) | 30.45 | 30.50 | 30.10 | 30.50 | 434 |
| 18th Aug 2025 (Mon) | 30.50 | 30.50 | 30.05 | 30.05 | 5 |
| 15th Aug 2025 (Fri) | 30.20 | 30.20 | 30.15 | 30.15 | 2,792 |
| 14th Aug 2025 (Thu) | 30.60 | 30.60 | 30.35 | 30.45 | 32,613 |
| 13th Aug 2025 (Wed) | 30.45 | 30.45 | 30.40 | 30.40 | 6,274 |
| 12th Aug 2025 (Tue) | 31.075 | 31.075 | 30.45 | 30.45 | 5,978 |
| 11th Aug 2025 (Mon) | 31.675 | 31.775 | 30.95 | 30.95 | 3,740 |
| 8th Aug 2025 (Fri) | 31.625 | 31.875 | 31.425 | 31.425 | 132 |
| 7th Aug 2025 (Thu) | 32.00 | 32.30 | 31.575 | 32.05 | 79 |
| 6th Aug 2025 (Wed) | 31.175 | 31.775 | 31.175 | 31.775 | 80 |
| 5th Aug 2025 (Tue) | 31.425 | 31.425 | 31.125 | 31.125 | 2 |
| 4th Aug 2025 (Mon) | 30.95 | 31.075 | 30.95 | 31.075 | 20,880 |
| 1st Aug 2025 (Fri) | 30.90 | 30.90 | 30.70 | 30.70 | 70 |
| 31st Jul 2025 (Thu) | 30.80 | 31.025 | 30.80 | 31.025 | 2,352 |
| 30th Jul 2025 (Wed) | 31.675 | 31.675 | 30.85 | 30.85 | 708 |
| 29th Jul 2025 (Tue) | 31.075 | 31.075 | 30.90 | 30.95 | 0 |
| 28th Jul 2025 (Mon) | 31.675 | 31.675 | 31.325 | 31.425 | 4,239 |
| 25th Jul 2025 (Fri) | 31.275 | 31.275 | 31.125 | 31.125 | 6,659 |
| 24th Jul 2025 (Thu) | 31.125 | 31.225 | 31.075 | 31.075 | 2 |
| 23rd Jul 2025 (Wed) | 31.325 | 31.525 | 31.325 | 31.375 | 172 |
| 22nd Jul 2025 (Tue) | 31.175 | 31.325 | 31.175 | 31.325 | 2,921 |