Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandic Hotels (0RD7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 86.10 SI Trade
 11:54:40 - 02-Apr-26
Sell* 133 86.25 SI Trade
 11:47:25 - 02-Apr-26
Sell* 98 86.15 SI Trade
 11:41:38 - 02-Apr-26
Sell* 98 86.15 SI Trade
 11:41:38 - 02-Apr-26
Sell* 107 86.15 SI Trade
 11:41:23 - 02-Apr-26
Sell* 107 86.15 SI Trade
 11:41:23 - 02-Apr-26
Sell* 232 86.15 SI Trade
 11:41:16 - 02-Apr-26
Sell* 232 86.15 SI Trade
 11:41:16 - 02-Apr-26
Sell* 1 86.00 SI Trade
 11:15:04 - 02-Apr-26
Sell* 263 86.10 SI Trade
 11:07:55 - 02-Apr-26
Sell* 574 86.00 SI Trade
 11:05:46 - 02-Apr-26
Sell* 574 86.00 SI Trade
 11:05:46 - 02-Apr-26
Sell* 65 86.30 SI Trade
 10:58:45 - 02-Apr-26
Sell* 65 86.425 SI Trade
 10:00:14 - 02-Apr-26
Sell* 9 86.45 SI Trade
 09:14:33 - 02-Apr-26
Buy* 385 86.575 SI Trade
 09:05:30 - 02-Apr-26
Buy* 212 86.575 SI Trade
 09:05:30 - 02-Apr-26
Buy* 5 87.60 SI Trade
 16:21:19 - 01-Apr-26
Sell* 173 87.45 SI Trade
 16:16:50 - 01-Apr-26
Sell* 159 87.45 SI Trade
 16:13:24 - 01-Apr-26
Sell* 41 87.40 SI Trade
 16:12:04 - 01-Apr-26
Buy* 323 87.55 SI Trade
 16:09:42 - 01-Apr-26
Buy* 733 87.55 SI Trade
 16:09:35 - 01-Apr-26
Buy* 30 87.55 SI Trade
 15:57:42 - 01-Apr-26
Buy* 30 87.55 SI Trade
 15:57:42 - 01-Apr-26
Buy* 189 87.50 SI Trade
 15:20:50 - 01-Apr-26
Sell* 9 86.65 SI Trade
 14:50:43 - 01-Apr-26
Sell* 25 86.70 SI Trade
 14:48:05 - 01-Apr-26
Sell* 11 87.25 SI Trade
 14:32:15 - 01-Apr-26
Unknown* 272 87.475 SI Trade
 13:45:00 - 01-Apr-26
Sell* 9 87.00 SI Trade
 13:32:08 - 01-Apr-26
Sell* 329 86.95 SI Trade
 13:09:41 - 01-Apr-26
Sell* 11 87.15 SI Trade
 12:30:54 - 01-Apr-26
Sell* 325 87.225 SI Trade
 12:19:43 - 01-Apr-26
Sell* 152 87.25 SI Trade
 12:17:38 - 01-Apr-26
Sell* 152 87.25 SI Trade
 12:17:38 - 01-Apr-26
Sell* 36 87.125 SI Trade
 11:43:02 - 01-Apr-26
Sell* 157 87.225 SI Trade
 11:00:50 - 01-Apr-26
Sell* 12 87.45 SI Trade
 10:27:05 - 01-Apr-26
Sell* 540 87.30 SI Trade
 09:54:16 - 01-Apr-26
Sell* 540 87.30 SI Trade
 09:54:16 - 01-Apr-26
Sell* 508 86.975 SI Trade
 09:30:14 - 01-Apr-26
Sell* 10,000 86.95 SI Trade
 09:18:16 - 01-Apr-26
Sell* 20 87.325 SI Trade
 08:46:33 - 01-Apr-26
Sell* 160 87.05 SI Trade
 08:34:04 - 01-Apr-26
Sell* 28 87.15 SI Trade
 08:32:03 - 01-Apr-26
Sell* 214 87.15 SI Trade
 08:16:45 - 01-Apr-26
Sell* 5,000 87.45 SI Trade
 08:08:35 - 01-Apr-26
Sell* 34 85.25 SI Trade
 16:24:44 - 31-Mar-26
Sell* 111 85.20 SI Trade
 15:25:52 - 31-Mar-26
Sell* 111 85.20 SI Trade
 15:25:52 - 31-Mar-26
Sell* 12 85.25 SI Trade
 13:17:19 - 31-Mar-26
Sell* 140 85.35 SI Trade
 13:14:37 - 31-Mar-26
Buy* 32 85.15 SI Trade
 11:59:51 - 31-Mar-26
Buy* 8,512 85.125 SI Trade
 11:26:03 - 31-Mar-26
Buy* 449 84.95 SI Trade
 11:12:57 - 31-Mar-26
Buy* 449 84.95 SI Trade
 11:12:57 - 31-Mar-26
Buy* 66 85.15 SI Trade
 11:00:49 - 31-Mar-26
Buy* 464 84.70 SI Trade
 09:09:35 - 31-Mar-26
Sell* 68 84.10 SI Trade
 08:21:39 - 31-Mar-26
Buy* 11 82.95 SI Trade
 16:24:52 - 30-Mar-26
Buy* 1,129 82.95 SI Trade
 16:21:35 - 30-Mar-26
Buy* 116 82.90 SI Trade
 16:16:47 - 30-Mar-26
Buy* 105 82.85 SI Trade
 16:13:01 - 30-Mar-26
Buy* 118 82.70 SI Trade
 16:10:56 - 30-Mar-26
Buy* 121 82.55 SI Trade
 15:31:01 - 30-Mar-26
Buy* 91 82.65 SI Trade
 15:00:48 - 30-Mar-26
Buy* 159 82.45 SI Trade
 14:29:59 - 30-Mar-26
Buy* 159 82.45 SI Trade
 14:29:59 - 30-Mar-26
Buy* 88 82.70 SI Trade
 14:22:10 - 30-Mar-26
Buy* 419 82.05 SI Trade
 12:28:08 - 30-Mar-26
Buy* 419 82.05 SI Trade
 12:28:08 - 30-Mar-26
Buy* 90 82.00 SI Trade
 12:06:12 - 30-Mar-26
Buy* 6 82.00 SI Trade
 11:58:56 - 30-Mar-26
Buy* 272 81.90 SI Trade
 11:50:12 - 30-Mar-26
Buy* 179 81.85 SI Trade
 11:41:12 - 30-Mar-26
Buy* 205 81.85 SI Trade
 11:11:50 - 30-Mar-26
Buy* 215 81.85 SI Trade
 11:11:10 - 30-Mar-26
Buy* 5,232 82.125 SI Trade
 10:44:57 - 30-Mar-26
Buy* 880 82.225 SI Trade
 10:42:16 - 30-Mar-26
Buy* 205 82.00 SI Trade
 10:33:30 - 30-Mar-26
Sell* 235 81.65 SI Trade
 09:14:04 - 30-Mar-26
Sell* 253 81.60 SI Trade
 08:28:25 - 30-Mar-26
Sell* 225 81.60 SI Trade
 08:24:46 - 30-Mar-26
Sell* 113 82.075 SI Trade
 16:24:51 - 27-Mar-26
Sell* 174 82.10 SI Trade
 16:12:30 - 27-Mar-26
Sell* 165 82.025 SI Trade
 16:10:28 - 27-Mar-26
Sell* 202 82.025 SI Trade
 16:10:19 - 27-Mar-26
Sell* 164 82.075 SI Trade
 16:10:09 - 27-Mar-26
Sell* 164 82.075 SI Trade
 16:10:09 - 27-Mar-26
Sell* 202 82.10 SI Trade
 16:09:38 - 27-Mar-26
Sell* 202 82.10 SI Trade
 16:09:38 - 27-Mar-26
Sell* 202 82.15 SI Trade
 16:08:34 - 27-Mar-26
Sell* 247 82.15 SI Trade
 16:08:30 - 27-Mar-26
Sell* 549 82.15 SI Trade
 16:08:25 - 27-Mar-26
Sell* 167 82.325 SI Trade
 15:59:16 - 27-Mar-26
Sell* 167 82.325 SI Trade
 15:59:16 - 27-Mar-26
Sell* 192 82.35 SI Trade
 15:55:06 - 27-Mar-26
Sell* 170 82.425 SI Trade
 15:52:32 - 27-Mar-26
Sell* 23 82.60 SI Trade
 14:42:04 - 27-Mar-26
Sell* 5 82.725 SI Trade
 14:08:35 - 27-Mar-26
Sell* 186 82.70 SI Trade
 13:59:08 - 27-Mar-26
Sell* 5 82.80 SI Trade
 13:50:50 - 27-Mar-26
Sell* 10 82.75 SI Trade
 13:05:35 - 27-Mar-26
Sell* 10 82.80 SI Trade
 12:47:44 - 27-Mar-26
Sell* 250 82.85 SI Trade
 12:03:33 - 27-Mar-26
Sell* 133 82.85 SI Trade
 12:02:27 - 27-Mar-26
Sell* 347 82.85 SI Trade
 12:01:13 - 27-Mar-26
Sell* 377 82.75 SI Trade
 11:49:23 - 27-Mar-26
Sell* 300 82.475 SI Trade
 11:14:52 - 27-Mar-26
Sell* 68 82.475 SI Trade
 11:07:16 - 27-Mar-26
Sell* 71 82.65 SI Trade
 09:58:36 - 27-Mar-26
Sell* 144 82.50 SI Trade
 09:55:53 - 27-Mar-26
Sell* 36 82.45 SI Trade
 08:36:09 - 27-Mar-26
Sell* 317 82.80 SI Trade
 08:32:42 - 27-Mar-26
Sell* 7,126 82.75 SI Trade
 08:20:27 - 26-Mar-26
Sell* 5 82.75 SI Trade
 08:19:16 - 26-Mar-26
Sell* 17 82.75 SI Trade
 08:19:16 - 26-Mar-26
Sell* 17 82.75 SI Trade
 08:19:16 - 26-Mar-26
Sell* 368 83.65 SI Trade
 16:24:34 - 25-Mar-26
Sell* 455 83.60 SI Trade
 16:18:24 - 25-Mar-26
Sell* 1,731 84.00 SI Trade
 14:41:38 - 25-Mar-26
Sell* 1,731 84.00 SI Trade
 14:41:38 - 25-Mar-26
Buy* 4,000 84.15 SI Trade
 14:38:32 - 25-Mar-26
Buy* 3,000 84.20 SI Trade
 14:38:12 - 25-Mar-26
Buy* 295 83.675 SI Trade
 11:17:17 - 25-Mar-26
Unknown* 916 83.0681 SI Trade
 10:38:27 - 25-Mar-26
Sell* 62 81.45 SI Trade
 16:24:58 - 24-Mar-26
Sell* 94 81.45 SI Trade
 16:24:38 - 24-Mar-26
Sell* 94 81.45 SI Trade
 16:24:38 - 24-Mar-26
Sell* 164 81.50 SI Trade
 16:20:24 - 24-Mar-26
Sell* 1 81.50 SI Trade
 16:19:35 - 24-Mar-26
Sell* 78 81.45 SI Trade
 16:15:30 - 24-Mar-26
Sell* 105 81.25 SI Trade
 16:05:13 - 24-Mar-26
Sell* 105 81.25 SI Trade
 16:05:13 - 24-Mar-26
Sell* 97 81.25 SI Trade
 16:02:47 - 24-Mar-26
Sell* 97 81.25 SI Trade
 16:02:47 - 24-Mar-26
Sell* 89 81.55 SI Trade
 15:58:47 - 24-Mar-26
Sell* 186 81.55 SI Trade
 15:56:38 - 24-Mar-26
Sell* 186 81.55 SI Trade
 15:56:38 - 24-Mar-26
Sell* 189 81.65 SI Trade
 15:53:32 - 24-Mar-26
Sell* 255 81.775 SI Trade
 15:25:10 - 24-Mar-26
Sell* 153 81.725 SI Trade
 15:23:36 - 24-Mar-26
Sell* 153 81.725 SI Trade
 15:23:36 - 24-Mar-26
Sell* 334 81.475 SI Trade
 14:47:07 - 24-Mar-26
Sell* 64 81.40 SI Trade
 14:43:26 - 24-Mar-26
Buy* 267 81.975 SI Trade
 12:58:45 - 24-Mar-26
Buy* 587 82.00 SI Trade
 12:50:06 - 24-Mar-26
Buy* 124 82.10 SI Trade
 12:43:55 - 24-Mar-26
Buy* 114 81.40 SI Trade
 09:55:04 - 24-Mar-26
Buy* 136 81.65 SI Trade
 16:04:47 - 23-Mar-26
Buy* 10 81.675 SI Trade
 16:04:47 - 23-Mar-26
Buy* 10 81.675 SI Trade
 16:04:47 - 23-Mar-26
Buy* 110 82.55 SI Trade
 15:25:43 - 23-Mar-26
Sell* 304 82.45 SI Trade
 15:11:54 - 23-Mar-26
Sell* 304 82.45 SI Trade
 15:11:54 - 23-Mar-26
Sell* 122 82.45 SI Trade
 14:38:38 - 23-Mar-26
Buy* 212 81.775 SI Trade
 13:30:45 - 23-Mar-26
Buy* 212 81.775 SI Trade
 13:30:45 - 23-Mar-26
Buy* 194 81.775 SI Trade
 13:30:42 - 23-Mar-26
Buy* 194 81.775 SI Trade
 13:30:42 - 23-Mar-26
Buy* 99 82.05 SI Trade
 13:01:56 - 23-Mar-26
Buy* 99 82.05 SI Trade
 13:01:56 - 23-Mar-26
Buy* 203 81.40 SI Trade
 12:32:02 - 23-Mar-26
Buy* 203 81.40 SI Trade
 12:32:02 - 23-Mar-26
Buy* 340 81.40 SI Trade
 12:31:58 - 23-Mar-26
Buy* 340 81.40 SI Trade
 12:31:58 - 23-Mar-26
Buy* 86 81.40 SI Trade
 12:31:54 - 23-Mar-26
Buy* 86 81.40 SI Trade
 12:31:54 - 23-Mar-26
Buy* 5,671 81.55 SI Trade
 12:30:48 - 23-Mar-26
Buy* 5,671 81.55 SI Trade
 12:30:48 - 23-Mar-26
Buy* 4,329 81.55 SI Trade
 12:30:11 - 23-Mar-26
Buy* 3,266 81.55 SI Trade
 12:29:04 - 23-Mar-26
Buy* 2,886 81.55 SI Trade
 12:28:59 - 23-Mar-26
Buy* 4,476 81.55 SI Trade
 12:28:37 - 23-Mar-26
Buy* 2,500 81.65 SI Trade
 12:28:02 - 23-Mar-26
Buy* 2,500 81.70 SI Trade
 12:27:30 - 23-Mar-26
Buy* 5,260 81.75 SI Trade
 12:26:38 - 23-Mar-26
Buy* 3,474 81.75 SI Trade
 12:26:07 - 23-Mar-26
Buy* 5,000 81.85 SI Trade
 12:25:36 - 23-Mar-26
Buy* 5,000 81.90 SI Trade
 12:25:13 - 23-Mar-26
Buy* 144 81.40 SI Trade
 11:48:25 - 23-Mar-26
Buy* 7,000 82.50 SI Trade
 11:33:56 - 23-Mar-26
Sell* 227 78.95 SI Trade
 10:40:56 - 23-Mar-26
Sell* 480 78.80 SI Trade
 10:03:29 - 23-Mar-26
Sell* 282 78.925 SI Trade
 09:45:10 - 23-Mar-26
Sell* 54 78.575 SI Trade
 09:34:05 - 23-Mar-26
Sell* 84 78.55 SI Trade
 09:24:59 - 23-Mar-26
Sell* 84 78.55 SI Trade
 09:24:59 - 23-Mar-26
Sell* 196 78.725 SI Trade
 09:05:54 - 23-Mar-26
Sell* 351 78.65 SI Trade
 08:56:37 - 23-Mar-26
Sell* 351 78.65 SI Trade
 08:56:37 - 23-Mar-26
Sell* 188 78.70 SI Trade
 08:30:50 - 23-Mar-26
Sell* 1,242 78.85 SI Trade
 08:26:39 - 23-Mar-26
Unknown* 377 80.20 SI Trade
 08:09:08 - 23-Mar-26
Unknown* 377 80.20 SI Trade
 08:09:08 - 23-Mar-26
Buy* 1 80.55 SI Trade
 16:18:23 - 20-Mar-26
Buy* 350 81.75 SI Trade
 13:31:49 - 20-Mar-26
Buy* 606 81.85 SI Trade
 12:34:53 - 20-Mar-26
Buy* 3,012 81.90 SI Trade
 12:16:37 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50