Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandic Hotels (0RD7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 90.50 SI Trade
Negotiated Trade
 17:33:19 - 06-Feb-26
Unknown* 483 90.50 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 1,277 90.50 SI Trade
 16:29:50 - 06-Feb-26
Unknown* 1,049 90.50 SI Trade
 16:29:50 - 06-Feb-26
Buy* 19 90.60 SI Trade
 16:18:37 - 06-Feb-26
Buy* 34 90.60 SI Trade
 16:12:33 - 06-Feb-26
Buy* 17 90.65 SI Trade
 16:09:02 - 06-Feb-26
Buy* 23 90.70 SI Trade
 16:03:41 - 06-Feb-26
Buy* 57 90.50 SI Trade
 15:58:45 - 06-Feb-26
Buy* 18 90.60 SI Trade
 15:33:49 - 06-Feb-26
Buy* 71 90.70 SI Trade
 15:33:44 - 06-Feb-26
Buy* 18 90.55 SI Trade
 15:32:53 - 06-Feb-26
Buy* 34 90.40 SI Trade
 15:28:03 - 06-Feb-26
Buy* 45 90.50 SI Trade
 15:22:07 - 06-Feb-26
Buy* 20 90.40 SI Trade
 15:21:42 - 06-Feb-26
Buy* 18 90.35 SI Trade
 15:20:56 - 06-Feb-26
Buy* 70 90.35 SI Trade
 15:18:35 - 06-Feb-26
Buy* 68 90.40 SI Trade
 15:12:00 - 06-Feb-26
Buy* 50 90.35 SI Trade
 15:09:36 - 06-Feb-26
Buy* 42 90.30 SI Trade
 15:03:01 - 06-Feb-26
Buy* 73 90.25 SI Trade
 14:59:08 - 06-Feb-26
Buy* 38 90.60 SI Trade
 14:37:52 - 06-Feb-26
Buy* 72 90.45 SI Trade
 14:32:21 - 06-Feb-26
Buy* 19 90.30 SI Trade
 14:30:57 - 06-Feb-26
Buy* 34 90.275 SI Trade
 14:29:37 - 06-Feb-26
Buy* 20 90.20 SI Trade
 14:24:42 - 06-Feb-26
Buy* 147 90.30 SI Trade
 14:18:14 - 06-Feb-26
Buy* 19 90.20 SI Trade
 14:18:12 - 06-Feb-26
Buy* 19 90.15 SI Trade
 14:14:57 - 06-Feb-26
Buy* 75 90.25 SI Trade
 14:12:13 - 06-Feb-26
Buy* 36 90.20 SI Trade
 14:11:21 - 06-Feb-26
Buy* 38 90.10 SI Trade
 14:05:18 - 06-Feb-26
Buy* 20 90.00 SI Trade
 13:59:26 - 06-Feb-26
Buy* 86 89.90 SI Trade
 13:57:37 - 06-Feb-26
Sell* 69 89.45 SI Trade
 13:06:41 - 06-Feb-26
Sell* 33 89.20 SI Trade
 12:17:49 - 06-Feb-26
Sell* 95 89.50 SI Trade
 09:50:42 - 06-Feb-26
Sell* 11,600 89.45 SI Trade
 09:49:24 - 06-Feb-26
Unknown* 64 90.00 SI Trade
Negotiated Trade
 16:52:35 - 05-Feb-26
Buy* 112 89.70 SI Trade
 16:24:00 - 05-Feb-26
Buy* 112 89.70 SI Trade
 16:23:43 - 05-Feb-26
Buy* 111 89.70 SI Trade
 16:23:12 - 05-Feb-26
Buy* 113 89.70 SI Trade
 16:22:27 - 05-Feb-26
Buy* 108 89.60 SI Trade
 16:19:07 - 05-Feb-26
Buy* 111 89.30 SI Trade
 16:04:24 - 05-Feb-26
Sell* 109 89.25 SI Trade
 15:57:29 - 05-Feb-26
Sell* 109 89.25 SI Trade
 15:57:04 - 05-Feb-26
Sell* 110 89.25 SI Trade
 15:56:44 - 05-Feb-26
Buy* 111 89.30 SI Trade
 15:56:25 - 05-Feb-26
Sell* 110 89.25 SI Trade
 15:56:05 - 05-Feb-26
Sell* 111 89.25 SI Trade
 15:55:45 - 05-Feb-26
Sell* 108 89.25 SI Trade
 15:55:25 - 05-Feb-26
Sell* 64 89.20 SI Trade
 15:49:51 - 05-Feb-26
Sell* 104 89.25 SI Trade
 15:29:16 - 05-Feb-26
Sell* 1,028 91.40 SI Trade
 09:21:43 - 05-Feb-26
Sell* 42 91.65 SI Trade
 09:05:01 - 05-Feb-26
Unknown* 75 89.70 SI Trade
Negotiated Trade
 17:33:23 - 04-Feb-26
Buy* 1 90.95 SI Trade
 16:24:52 - 04-Feb-26
Buy* 13 90.90 SI Trade
 16:24:51 - 04-Feb-26
Buy* 7 91.00 SI Trade
 16:24:11 - 04-Feb-26
Buy* 380 91.00 SI Trade
 16:19:29 - 04-Feb-26
Buy* 367 91.05 SI Trade
 16:17:21 - 04-Feb-26
Buy* 102 91.15 SI Trade
 16:16:24 - 04-Feb-26
Buy* 103 91.075 SI Trade
 16:15:54 - 04-Feb-26
Buy* 367 91.05 SI Trade
 16:14:30 - 04-Feb-26
Buy* 62 90.95 SI Trade
 16:12:15 - 04-Feb-26
Buy* 397 90.95 SI Trade
 16:12:15 - 04-Feb-26
Buy* 599 91.05 SI Trade
 16:00:51 - 04-Feb-26
Buy* 84 91.05 SI Trade
 15:59:58 - 04-Feb-26
Buy* 84 91.05 SI Trade
 15:59:58 - 04-Feb-26
Buy* 107 90.95 SI Trade
 15:53:58 - 04-Feb-26
Buy* 106 89.425 SI Trade
 14:14:44 - 04-Feb-26
Buy* 438 88.65 SI Trade
 11:19:19 - 04-Feb-26
Buy* 509 88.65 SI Trade
 11:19:19 - 04-Feb-26
Buy* 1,009 88.65 SI Trade
 11:19:19 - 04-Feb-26
Buy* 100 88.65 SI Trade
 10:37:06 - 04-Feb-26
Buy* 456 88.40 SI Trade
 10:12:58 - 04-Feb-26
Buy* 206 88.275 SI Trade
 09:58:31 - 04-Feb-26
Buy* 346 88.275 SI Trade
 09:58:14 - 04-Feb-26
Buy* 353 88.275 SI Trade
 09:58:14 - 04-Feb-26
Buy* 620 88.225 SI Trade
 09:21:26 - 04-Feb-26
Buy* 510 88.20 SI Trade
 09:21:24 - 04-Feb-26
Buy* 188 88.20 SI Trade
 09:21:24 - 04-Feb-26
Buy* 2 88.25 SI Trade
 09:02:56 - 04-Feb-26
Unknown* 108 88.15 OTC Trade
 08:53:12 - 04-Feb-26
Unknown* 102 88.175 SI Trade
Negotiated Trade
 17:34:24 - 03-Feb-26
Sell* 135 88.00 SI Trade
 16:18:36 - 03-Feb-26
Sell* 170 88.00 SI Trade
 16:07:33 - 03-Feb-26
Sell* 50 88.225 SI Trade
 14:53:36 - 03-Feb-26
Sell* 148 88.40 SI Trade
 14:50:58 - 03-Feb-26
Sell* 12 88.35 SI Trade
 13:51:36 - 03-Feb-26
Sell* 12 88.35 SI Trade
 13:51:36 - 03-Feb-26
Sell* 17 88.35 SI Trade
 13:51:36 - 03-Feb-26
Sell* 4,474 88.25 SI Trade
 13:48:19 - 03-Feb-26
Sell* 879 88.35 SI Trade
 13:47:52 - 03-Feb-26
Sell* 25 88.375 SI Trade
 13:47:35 - 03-Feb-26
Sell* 81 89.30 SI Trade
 12:28:56 - 03-Feb-26
Sell* 51 89.30 SI Trade
 12:26:08 - 03-Feb-26
Sell* 131 89.225 SI Trade
 12:22:24 - 03-Feb-26
Sell* 129 89.35 SI Trade
 12:14:00 - 03-Feb-26
Sell* 90 89.375 SI Trade
 11:31:04 - 03-Feb-26
Sell* 57 89.375 SI Trade
 11:10:32 - 03-Feb-26
Sell* 113 89.45 SI Trade
 10:50:00 - 03-Feb-26
Sell* 45 89.30 SI Trade
 10:33:39 - 03-Feb-26
Sell* 84 89.425 SI Trade
 10:22:56 - 03-Feb-26
Sell* 52 89.425 SI Trade
 10:22:00 - 03-Feb-26
Buy* 69 90.15 SI Trade
 08:59:54 - 03-Feb-26
Buy* 8 90.15 SI Trade
 08:31:24 - 03-Feb-26
Unknown* 151 90.18344 SI Trade
Negotiated Trade
 17:35:13 - 02-Feb-26
Buy* 33 90.25 SI Trade
 16:24:52 - 02-Feb-26
Buy* 33 90.25 SI Trade
 16:24:52 - 02-Feb-26
Buy* 120 90.25 SI Trade
 16:24:07 - 02-Feb-26
Buy* 378 90.30 SI Trade
 16:22:02 - 02-Feb-26
Buy* 30 90.30 SI Trade
 16:21:26 - 02-Feb-26
Buy* 147 90.25 SI Trade
 16:21:18 - 02-Feb-26
Buy* 1,024 90.30 SI Trade
 16:20:08 - 02-Feb-26
Buy* 69 90.30 SI Trade
 16:19:22 - 02-Feb-26
Buy* 69 90.30 SI Trade
 16:19:22 - 02-Feb-26
Buy* 389 90.30 SI Trade
 16:16:00 - 02-Feb-26
Buy* 252 90.30 SI Trade
 16:13:03 - 02-Feb-26
Buy* 664 90.325 SI Trade
 16:13:03 - 02-Feb-26
Buy* 151 90.375 SI Trade
 16:10:33 - 02-Feb-26
Buy* 71 90.30 SI Trade
 16:06:03 - 02-Feb-26
Buy* 71 90.30 SI Trade
 16:06:03 - 02-Feb-26
Buy* 364 90.35 SI Trade
 16:05:42 - 02-Feb-26
Buy* 13 90.375 SI Trade
 16:04:15 - 02-Feb-26
Buy* 13 90.375 SI Trade
 16:04:15 - 02-Feb-26
Buy* 68 90.375 SI Trade
 16:04:13 - 02-Feb-26
Buy* 68 90.375 SI Trade
 16:04:13 - 02-Feb-26
Buy* 151 90.40 SI Trade
 15:59:38 - 02-Feb-26
Buy* 151 90.40 SI Trade
 15:59:38 - 02-Feb-26
Buy* 108 90.35 SI Trade
 15:59:37 - 02-Feb-26
Buy* 75 90.35 SI Trade
 15:35:37 - 02-Feb-26
Buy* 75 90.35 SI Trade
 15:35:37 - 02-Feb-26
Buy* 97 90.375 SI Trade
 15:22:39 - 02-Feb-26
Buy* 132 90.25 SI Trade
 15:14:00 - 02-Feb-26
Buy* 73 90.30 SI Trade
 15:10:41 - 02-Feb-26
Buy* 68 89.95 SI Trade
 14:04:25 - 02-Feb-26
Buy* 68 89.95 SI Trade
 14:04:25 - 02-Feb-26
Buy* 78 89.70 SI Trade
 13:35:14 - 02-Feb-26
Buy* 78 89.70 SI Trade
 13:35:14 - 02-Feb-26
Buy* 635 89.775 SI Trade
 13:32:02 - 02-Feb-26
Buy* 71 89.70 SI Trade
 13:31:40 - 02-Feb-26
Buy* 71 89.70 SI Trade
 13:31:40 - 02-Feb-26
Buy* 231 89.65 SI Trade
 13:03:47 - 02-Feb-26
Buy* 69 89.65 SI Trade
 11:37:05 - 02-Feb-26
Buy* 49 89.775 SI Trade
 10:49:14 - 02-Feb-26
Buy* 5 89.825 SI Trade
 10:45:21 - 02-Feb-26
Buy* 715 89.825 SI Trade
 10:45:21 - 02-Feb-26
Buy* 25 89.825 SI Trade
 10:45:21 - 02-Feb-26
Buy* 155 89.85 SI Trade
 10:27:36 - 02-Feb-26
Buy* 895 89.85 SI Trade
 10:27:36 - 02-Feb-26
Buy* 1 89.40 SI Trade
 09:30:17 - 02-Feb-26
Sell* 50 87.95 SI Trade
 08:47:54 - 02-Feb-26
Sell* 620 88.125 SI Trade
 08:10:15 - 02-Feb-26
Unknown* 101 88.74703 SI Trade
Negotiated Trade
 17:33:17 - 30-Jan-26
Unknown* 70 88.90 SI Trade
Negotiated Trade
 16:48:18 - 30-Jan-26
Unknown* 50 88.90 SI Trade
 16:29:46 - 30-Jan-26
Unknown* 1,886 88.90 SI Trade
 16:29:46 - 30-Jan-26
Buy* 11,314 88.90 SI Trade
 16:22:57 - 30-Jan-26
Buy* 10,637 89.10 SI Trade
 14:19:35 - 30-Jan-26
Buy* 70 89.15 SI Trade
 13:59:42 - 30-Jan-26
Buy* 50 88.80 SI Trade
 13:09:37 - 30-Jan-26
Buy* 103 88.85 SI Trade
 13:08:42 - 30-Jan-26
Buy* 111 88.75 SI Trade
 12:53:07 - 30-Jan-26
Buy* 1,928 89.40 SI Trade
 09:25:01 - 30-Jan-26
Buy* 1,928 89.40 SI Trade
 09:25:01 - 30-Jan-26
Unknown* 201 88.88557 SI Trade
Negotiated Trade
 17:33:04 - 29-Jan-26
Sell* 179 89.05 SI Trade
 14:59:03 - 29-Jan-26
Buy* 103 89.10 SI Trade
 14:37:55 - 29-Jan-26
Sell* 109 88.60 SI Trade
 14:11:06 - 29-Jan-26
Sell* 99 88.85 SI Trade
 13:32:38 - 29-Jan-26
Sell* 50 88.90 SI Trade
 12:14:36 - 29-Jan-26
Sell* 2,666 88.40 SI Trade
 11:11:31 - 29-Jan-26
Sell* 110 88.60 SI Trade
 10:36:05 - 29-Jan-26
Sell* 1 88.65 SI Trade
 10:32:41 - 29-Jan-26
Sell* 1 88.65 SI Trade
 10:32:39 - 29-Jan-26
Sell* 76 88.80 SI Trade
 10:13:13 - 29-Jan-26
Sell* 76 88.80 SI Trade
 10:13:13 - 29-Jan-26
Sell* 148 88.825 SI Trade
 10:07:20 - 29-Jan-26
Sell* 148 88.825 SI Trade
 10:07:20 - 29-Jan-26
Sell* 6,212 88.80 SI Trade
 09:45:03 - 29-Jan-26
Buy* 71 89.20 SI Trade
 09:13:10 - 29-Jan-26
Buy* 71 89.20 SI Trade
 09:13:10 - 29-Jan-26
Buy* 98 89.20 SI Trade
 09:12:46 - 29-Jan-26
Buy* 98 89.20 SI Trade
 09:12:46 - 29-Jan-26
Buy* 107 89.10 SI Trade
 08:40:38 - 29-Jan-26
Buy* 107 89.15 SI Trade
 08:39:16 - 29-Jan-26
Buy* 208 89.25 SI Trade
 08:35:45 - 29-Jan-26
Unknown* 182 89.12775 SI Trade
Negotiated Trade
 17:32:28 - 28-Jan-26
Buy* 5 89.175 SI Trade
 16:24:58 - 28-Jan-26
Buy* 5 89.175 SI Trade
 16:24:58 - 28-Jan-26
Buy* 103 89.25 SI Trade
 16:24:50 - 28-Jan-26
Buy* 104 89.15 SI Trade
 16:23:27 - 28-Jan-26
Buy* 115 89.20 SI Trade
 16:17:50 - 28-Jan-26
Buy* 33 89.05 SI Trade
 16:09:36 - 28-Jan-26
Buy* 141 89.10 SI Trade
 16:03:10 - 28-Jan-26
Buy* 107 89.125 SI Trade
 15:58:33 - 28-Jan-26
Buy* 108 89.125 SI Trade
 15:58:31 - 28-Jan-26
Buy* 117 89.15 SI Trade
 15:55:00 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53