| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | 95.50 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Buy* | 521 | 95.85 | SI Trade |
15:50:58 - 18-Dec-25 |
| Buy* | 81 | 95.90 | SI Trade |
15:48:59 - 18-Dec-25 |
| Buy* | 249 | 95.80 | SI Trade |
15:32:00 - 18-Dec-25 |
| Buy* | 464 | 95.80 | SI Trade |
15:21:43 - 18-Dec-25 |
| Buy* | 101 | 95.85 | SI Trade |
15:19:07 - 18-Dec-25 |
| Buy* | 32 | 95.75 | SI Trade |
15:14:01 - 18-Dec-25 |
| Buy* | 86 | 95.75 | SI Trade |
15:02:19 - 18-Dec-25 |
| Buy* | 613 | 95.80 | SI Trade |
15:00:00 - 18-Dec-25 |
| Buy* | 508 | 95.75 | SI Trade |
14:58:58 - 18-Dec-25 |
| Buy* | 87 | 95.85 | SI Trade |
14:47:03 - 18-Dec-25 |
| Buy* | 1,250 | 95.85 | SI Trade |
14:39:50 - 18-Dec-25 |
| Buy* | 47 | 95.90 | SI Trade |
14:32:35 - 18-Dec-25 |
| Buy* | 459 | 95.425 | SI Trade |
14:03:19 - 18-Dec-25 |
| Buy* | 386 | 95.075 | SI Trade |
12:25:43 - 18-Dec-25 |
| Buy* | 682 | 95.45 | SI Trade |
11:55:26 - 18-Dec-25 |
| Buy* | 9,051 | 95.225 | SI Trade |
10:33:02 - 18-Dec-25 |
| Buy* | 1,420 | 95.30 | SI Trade |
10:32:24 - 18-Dec-25 |
| Buy* | 5,000 | 95.25 | SI Trade |
10:19:08 - 18-Dec-25 |
| Sell* | 1,194 | 94.70 | SI Trade |
09:14:53 - 18-Dec-25 |
| Buy* | 29 | 94.85 | SI Trade |
16:24:53 - 17-Dec-25 |
| Buy* | 1 | 94.80 | SI Trade |
16:24:52 - 17-Dec-25 |
| Buy* | 20 | 94.80 | SI Trade |
16:24:52 - 17-Dec-25 |
| Buy* | 20 | 94.80 | SI Trade |
16:24:52 - 17-Dec-25 |
| Buy* | 1 | 94.80 | SI Trade |
16:24:52 - 17-Dec-25 |
| Buy* | 65 | 94.80 | SI Trade |
16:24:51 - 17-Dec-25 |
| Buy* | 65 | 94.80 | SI Trade |
16:24:51 - 17-Dec-25 |
| Buy* | 17 | 94.80 | SI Trade |
16:24:51 - 17-Dec-25 |
| Buy* | 17 | 94.80 | SI Trade |
16:24:51 - 17-Dec-25 |
| Buy* | 34 | 94.85 | SI Trade |
16:24:40 - 17-Dec-25 |
| Buy* | 31 | 94.85 | SI Trade |
16:24:22 - 17-Dec-25 |
| Buy* | 47 | 94.85 | SI Trade |
16:23:52 - 17-Dec-25 |
| Buy* | 1,080 | 94.70 | SI Trade |
15:01:08 - 17-Dec-25 |
| Sell* | 15,481 | 93.95 | SI Trade |
14:20:30 - 17-Dec-25 |
| Sell* | 114 | 93.85 | SI Trade |
14:07:54 - 17-Dec-25 |
| Sell* | 114 | 93.85 | SI Trade |
14:07:54 - 17-Dec-25 |
| Sell* | 83 | 93.95 | SI Trade |
13:54:26 - 17-Dec-25 |
| Sell* | 83 | 93.95 | SI Trade |
13:54:26 - 17-Dec-25 |
| Sell* | 123 | 94.00 | SI Trade |
13:37:38 - 17-Dec-25 |
| Sell* | 80 | 93.95 | SI Trade |
13:22:21 - 17-Dec-25 |
| Sell* | 80 | 93.95 | SI Trade |
13:22:21 - 17-Dec-25 |
| Sell* | 30 | 94.00 | SI Trade |
12:58:12 - 17-Dec-25 |
| Sell* | 588 | 94.00 | SI Trade |
12:58:12 - 17-Dec-25 |
| Sell* | 332 | 93.90 | SI Trade |
11:17:13 - 17-Dec-25 |
| Unknown* | 131 | 94.10 | OTC Trade |
10:57:00 - 17-Dec-25 |
| Sell* | 402 | 93.90 | SI Trade |
09:52:38 - 17-Dec-25 |
| Sell* | 414 | 93.95 | SI Trade |
09:25:26 - 17-Dec-25 |
| Sell* | 93 | 93.95 | SI Trade |
09:25:26 - 17-Dec-25 |
| Buy* | 409 | 94.25 | SI Trade |
09:16:38 - 17-Dec-25 |
| Sell* | 26,000 | 94.10 | SI Trade |
08:40:48 - 17-Dec-25 |
| Buy* | 5,000 | 94.30 | SI Trade |
08:30:57 - 17-Dec-25 |
| Buy* | 7,334 | 94.40 | SI Trade |
08:25:31 - 17-Dec-25 |
| Buy* | 896 | 94.80 | SI Trade |
16:06:42 - 16-Dec-25 |
| Buy* | 896 | 94.80 | SI Trade |
16:06:42 - 16-Dec-25 |
| Buy* | 896 | 94.75 | SI Trade |
16:06:41 - 16-Dec-25 |
| Buy* | 174 | 94.65 | SI Trade |
16:01:30 - 16-Dec-25 |
| Buy* | 616 | 94.60 | SI Trade |
16:01:03 - 16-Dec-25 |
| Buy* | 10,000 | 94.35 | SI Trade |
16:00:16 - 16-Dec-25 |
| Buy* | 487 | 94.425 | SI Trade |
15:49:30 - 16-Dec-25 |
| Buy* | 768 | 94.60 | SI Trade |
15:18:39 - 16-Dec-25 |
| Buy* | 3 | 93.65 | SI Trade |
15:13:40 - 16-Dec-25 |
| Buy* | 1,366 | 93.65 | SI Trade |
15:13:38 - 16-Dec-25 |
| Buy* | 548 | 93.65 | SI Trade |
15:13:38 - 16-Dec-25 |
| Buy* | 136 | 93.65 | SI Trade |
15:13:38 - 16-Dec-25 |
| Buy* | 246 | 93.65 | SI Trade |
14:58:47 - 16-Dec-25 |
| Buy* | 460 | 93.60 | SI Trade |
14:48:44 - 16-Dec-25 |
| Buy* | 5,452 | 93.55 | SI Trade |
14:43:06 - 16-Dec-25 |
| Buy* | 3,368 | 93.55 | SI Trade |
14:37:05 - 16-Dec-25 |
| Buy* | 828 | 93.70 | SI Trade |
14:34:00 - 16-Dec-25 |
| Buy* | 1,756 | 93.60 | SI Trade |
14:24:15 - 16-Dec-25 |
| Buy* | 1,756 | 93.60 | SI Trade |
14:19:17 - 16-Dec-25 |
| Buy* | 522 | 93.60 | SI Trade |
14:14:06 - 16-Dec-25 |
| Buy* | 350 | 93.70 | SI Trade |
13:44:47 - 16-Dec-25 |
| Buy* | 473 | 93.70 | SI Trade |
13:30:14 - 16-Dec-25 |
| Buy* | 23 | 93.75 | SI Trade |
13:16:55 - 16-Dec-25 |
| Buy* | 252 | 93.80 | SI Trade |
12:50:25 - 16-Dec-25 |
| Buy* | 251 | 93.85 | SI Trade |
12:49:50 - 16-Dec-25 |
| Buy* | 475 | 93.85 | SI Trade |
11:19:29 - 16-Dec-25 |
| Buy* | 567 | 93.85 | SI Trade |
11:19:29 - 16-Dec-25 |
| Buy* | 297 | 93.80 | SI Trade |
10:59:54 - 16-Dec-25 |
| Buy* | 100 | 93.90 | SI Trade |
10:48:20 - 16-Dec-25 |
| Buy* | 1,500 | 93.95 | SI Trade |
10:41:50 - 16-Dec-25 |
| Buy* | 1,630 | 93.95 | SI Trade |
09:00:34 - 16-Dec-25 |
| Buy* | 193 | 93.30 | SI Trade |
16:20:52 - 15-Dec-25 |
| Buy* | 76 | 93.00 | SI Trade |
15:57:21 - 15-Dec-25 |
| Buy* | 6,416 | 93.025 | SI Trade |
15:55:55 - 15-Dec-25 |
| Buy* | 6,416 | 93.025 | SI Trade |
15:55:55 - 15-Dec-25 |
| Buy* | 413 | 92.95 | SI Trade |
15:25:47 - 15-Dec-25 |
| Buy* | 516 | 92.95 | SI Trade |
15:25:47 - 15-Dec-25 |
| Buy* | 26 | 92.95 | SI Trade |
15:25:23 - 15-Dec-25 |
| Buy* | 254 | 92.95 | SI Trade |
15:22:16 - 15-Dec-25 |
| Buy* | 648 | 92.95 | SI Trade |
15:19:50 - 15-Dec-25 |
| Buy* | 12 | 92.95 | SI Trade |
15:12:16 - 15-Dec-25 |
| Buy* | 50 | 92.95 | SI Trade |
15:10:08 - 15-Dec-25 |
| Buy* | 65 | 92.95 | SI Trade |
15:10:08 - 15-Dec-25 |
| Buy* | 5,728 | 93.05 | SI Trade |
13:47:06 - 15-Dec-25 |
| Buy* | 5,728 | 93.05 | SI Trade |
13:47:06 - 15-Dec-25 |
| Buy* | 51 | 92.65 | SI Trade |
13:32:39 - 15-Dec-25 |
| Buy* | 11 | 92.65 | SI Trade |
13:30:55 - 15-Dec-25 |
| Buy* | 568 | 92.75 | SI Trade |
13:23:37 - 15-Dec-25 |
| Buy* | 18 | 92.875 | SI Trade |
12:55:08 - 15-Dec-25 |
| Buy* | 357 | 92.875 | SI Trade |
12:54:36 - 15-Dec-25 |
| Buy* | 5,823 | 92.80 | SI Trade |
12:41:03 - 15-Dec-25 |
| Buy* | 5,823 | 92.80 | SI Trade |
12:41:03 - 15-Dec-25 |
| Buy* | 5,563 | 92.70 | SI Trade |
12:33:56 - 15-Dec-25 |
| Buy* | 5,563 | 92.70 | SI Trade |
12:33:56 - 15-Dec-25 |
| Buy* | 50 | 92.80 | SI Trade |
12:25:11 - 15-Dec-25 |
| Buy* | 20 | 92.80 | SI Trade |
12:25:11 - 15-Dec-25 |
| Buy* | 5,152 | 92.825 | SI Trade |
12:14:41 - 15-Dec-25 |
| Buy* | 5,152 | 92.825 | SI Trade |
12:14:41 - 15-Dec-25 |
| Buy* | 388 | 92.725 | SI Trade |
11:59:36 - 15-Dec-25 |
| Unknown* | 5 | 92.43481 | Currency Conversion Negotiated Trade |
11:43:50 - 15-Dec-25 |
| Unknown* | 96 | 92.43481 | Currency Conversion Negotiated Trade |
11:43:50 - 15-Dec-25 |
| Buy* | 4,998 | 92.825 | SI Trade |
11:41:11 - 15-Dec-25 |
| Buy* | 4,998 | 92.825 | SI Trade |
11:41:11 - 15-Dec-25 |
| Buy* | 115 | 92.60 | SI Trade |
09:29:48 - 15-Dec-25 |
| Buy* | 244 | 92.60 | SI Trade |
09:29:48 - 15-Dec-25 |
| Buy* | 248 | 92.60 | SI Trade |
09:29:31 - 15-Dec-25 |
| Sell* | 16 | 92.10 | SI Trade |
08:43:11 - 15-Dec-25 |
| Sell* | 232 | 92.225 | SI Trade |
08:27:07 - 15-Dec-25 |
| Sell* | 51 | 92.25 | SI Trade |
08:27:04 - 15-Dec-25 |
| Sell* | 9,362 | 92.40 | SI Trade |
08:17:45 - 15-Dec-25 |
| Sell* | 5,206 | 92.35 | SI Trade |
08:16:20 - 15-Dec-25 |
| Sell* | 5,206 | 92.35 | SI Trade |
08:16:20 - 15-Dec-25 |
| Unknown* | 159 | 92.65 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Sell* | 1,071 | 92.20 | SI Trade |
16:18:55 - 12-Dec-25 |
| Sell* | 1,071 | 92.20 | SI Trade |
16:18:55 - 12-Dec-25 |
| Buy* | 15 | 92.40 | SI Trade |
15:54:54 - 12-Dec-25 |
| Sell* | 128 | 92.20 | SI Trade |
15:47:23 - 12-Dec-25 |
| Buy* | 73 | 92.30 | SI Trade |
15:33:03 - 12-Dec-25 |
| Buy* | 153 | 92.35 | SI Trade |
15:18:54 - 12-Dec-25 |
| Buy* | 227 | 92.45 | SI Trade |
15:15:29 - 12-Dec-25 |
| Buy* | 86 | 92.55 | SI Trade |
15:03:29 - 12-Dec-25 |
| Buy* | 750 | 92.50 | SI Trade |
14:56:08 - 12-Dec-25 |
| Buy* | 750 | 92.50 | SI Trade |
14:56:08 - 12-Dec-25 |
| Buy* | 740 | 92.725 | SI Trade |
14:54:22 - 12-Dec-25 |
| Buy* | 1,725 | 92.65 | SI Trade |
14:54:22 - 12-Dec-25 |
| Buy* | 2,568 | 92.70 | SI Trade |
14:54:22 - 12-Dec-25 |
| Buy* | 765 | 92.70 | SI Trade |
14:54:22 - 12-Dec-25 |
| Buy* | 740 | 92.725 | SI Trade |
14:54:22 - 12-Dec-25 |
| Buy* | 795 | 92.60 | SI Trade |
14:51:03 - 12-Dec-25 |
| Buy* | 762 | 92.60 | SI Trade |
14:51:03 - 12-Dec-25 |
| Buy* | 29 | 92.65 | SI Trade |
14:44:00 - 12-Dec-25 |
| Buy* | 354 | 92.65 | SI Trade |
14:38:24 - 12-Dec-25 |
| Buy* | 1,325 | 92.70 | SI Trade |
14:18:02 - 12-Dec-25 |
| Buy* | 1,325 | 92.70 | SI Trade |
14:18:02 - 12-Dec-25 |
| Buy* | 533 | 92.675 | SI Trade |
14:18:02 - 12-Dec-25 |
| Buy* | 948 | 92.55 | SI Trade |
14:18:02 - 12-Dec-25 |
| Buy* | 2,375 | 92.60 | SI Trade |
14:18:02 - 12-Dec-25 |
| Buy* | 1,325 | 92.70 | SI Trade |
14:18:02 - 12-Dec-25 |
| Buy* | 1,325 | 92.70 | SI Trade |
14:18:02 - 12-Dec-25 |
| Buy* | 533 | 92.675 | SI Trade |
14:18:02 - 12-Dec-25 |
| Buy* | 195 | 92.60 | SI Trade |
14:17:48 - 12-Dec-25 |
| Buy* | 195 | 92.60 | SI Trade |
14:17:48 - 12-Dec-25 |
| Buy* | 1,338 | 92.60 | SI Trade |
14:01:23 - 12-Dec-25 |
| Buy* | 1,338 | 92.60 | SI Trade |
14:01:23 - 12-Dec-25 |
| Buy* | 5,636 | 92.70 | SI Trade |
13:35:59 - 12-Dec-25 |
| Sell* | 1 | 92.60 | SI Trade |
10:59:57 - 12-Dec-25 |
| Sell* | 1 | 92.60 | SI Trade |
10:59:57 - 12-Dec-25 |
| Sell* | 3,000 | 93.15 | SI Trade |
10:07:36 - 12-Dec-25 |
| Buy* | 1,051 | 93.00 | SI Trade |
08:52:27 - 12-Dec-25 |
| Buy* | 443 | 93.15 | SI Trade |
08:45:26 - 12-Dec-25 |
| Buy* | 93 | 92.70 | SI Trade |
08:38:51 - 12-Dec-25 |
| Buy* | 31 | 92.35 | SI Trade |
08:35:32 - 12-Dec-25 |
| Unknown* | 6,867 | 92.35 | OTC Trade |
08:31:04 - 12-Dec-25 |
| Buy* | 289 | 92.325 | SI Trade |
08:12:55 - 12-Dec-25 |
| Unknown* | 185 | 92.65 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 185 | 92.65 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 185 | 92.65 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 185 | 92.65 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 180 | 90.20 | SI Trade Negotiated Trade |
16:49:14 - 11-Dec-25 |
| Buy* | 18 | 90.20 | SI Trade |
16:19:51 - 11-Dec-25 |
| Buy* | 1 | 90.25 | SI Trade |
16:15:24 - 11-Dec-25 |
| Buy* | 52 | 90.30 | SI Trade |
16:09:36 - 11-Dec-25 |
| Buy* | 6 | 90.20 | SI Trade |
16:06:53 - 11-Dec-25 |
| Buy* | 83 | 90.40 | SI Trade |
16:01:29 - 11-Dec-25 |
| Buy* | 1 | 90.20 | SI Trade |
16:00:16 - 11-Dec-25 |
| Buy* | 6 | 90.05 | SI Trade |
15:59:27 - 11-Dec-25 |
| Buy* | 20 | 90.00 | SI Trade |
15:57:12 - 11-Dec-25 |
| Buy* | 19 | 89.95 | SI Trade |
15:53:47 - 11-Dec-25 |
| Buy* | 6 | 90.05 | SI Trade |
15:52:23 - 11-Dec-25 |
| Buy* | 19 | 90.05 | SI Trade |
15:51:59 - 11-Dec-25 |
| Buy* | 20 | 90.05 | SI Trade |
15:51:34 - 11-Dec-25 |
| Buy* | 18 | 90.05 | SI Trade |
15:51:08 - 11-Dec-25 |
| Buy* | 21 | 90.00 | SI Trade |
15:51:06 - 11-Dec-25 |
| Buy* | 21 | 90.05 | SI Trade |
15:50:46 - 11-Dec-25 |
| Buy* | 38 | 90.00 | SI Trade |
15:50:37 - 11-Dec-25 |
| Buy* | 131 | 89.90 | SI Trade |
15:48:47 - 11-Dec-25 |
| Buy* | 6 | 89.85 | SI Trade |
15:46:02 - 11-Dec-25 |
| Buy* | 19 | 89.80 | SI Trade |
15:44:28 - 11-Dec-25 |
| Buy* | 79 | 89.90 | SI Trade |
15:43:46 - 11-Dec-25 |
| Buy* | 18 | 89.75 | SI Trade |
15:42:14 - 11-Dec-25 |
| Buy* | 18 | 89.85 | SI Trade |
15:41:30 - 11-Dec-25 |
| Buy* | 18 | 89.85 | SI Trade |
15:41:01 - 11-Dec-25 |
| Buy* | 19 | 89.85 | SI Trade |
15:32:40 - 11-Dec-25 |
| Buy* | 21 | 89.90 | SI Trade |
15:30:38 - 11-Dec-25 |
| Buy* | 18 | 90.00 | SI Trade |
15:29:40 - 11-Dec-25 |
| Buy* | 146 | 90.00 | SI Trade |
15:28:43 - 11-Dec-25 |
| Buy* | 67 | 90.00 | SI Trade |
15:28:05 - 11-Dec-25 |
| Buy* | 19 | 89.90 | SI Trade |
15:25:55 - 11-Dec-25 |