| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 71.525 | SI Trade |
11:40:00 - 17-Apr-25 |
| Buy* | 17 | 71.45 | SI Trade |
10:38:06 - 17-Apr-25 |
| Buy* | 200 | 71.20 | SI Trade |
10:10:16 - 17-Apr-25 |
| Sell* | 90 | 71.10 | SI Trade |
09:21:04 - 17-Apr-25 |
| Sell* | 90 | 71.10 | SI Trade |
09:21:04 - 17-Apr-25 |
| Sell* | 3,505 | 71.70 | SI Trade |
09:04:03 - 17-Apr-25 |
| Sell* | 233 | 71.75 | SI Trade |
08:52:11 - 17-Apr-25 |
| Buy* | 233 | 72.45 | SI Trade |
08:33:23 - 17-Apr-25 |
| Sell* | 100 | 72.15 | SI Trade |
08:25:59 - 17-Apr-25 |
| Unknown* | 903 | 72.45 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Buy* | 117 | 72.40 | SI Trade |
16:22:39 - 16-Apr-25 |
| Buy* | 153 | 72.40 | SI Trade |
16:22:17 - 16-Apr-25 |
| Buy* | 150 | 72.35 | SI Trade |
16:20:34 - 16-Apr-25 |
| Buy* | 126 | 72.30 | SI Trade |
16:19:13 - 16-Apr-25 |
| Buy* | 263 | 72.50 | SI Trade |
16:10:56 - 16-Apr-25 |
| Buy* | 5,000 | 72.40 | SI Trade |
16:06:08 - 16-Apr-25 |
| Buy* | 165 | 72.35 | SI Trade |
16:03:19 - 16-Apr-25 |
| Buy* | 263 | 72.30 | SI Trade |
15:51:19 - 16-Apr-25 |
| Buy* | 5,000 | 72.75 | SI Trade |
14:36:52 - 16-Apr-25 |
| Buy* | 2,000 | 72.65 | SI Trade |
14:17:31 - 16-Apr-25 |
| Buy* | 2,000 | 72.65 | SI Trade |
14:16:10 - 16-Apr-25 |
| Buy* | 130 | 72.65 | SI Trade |
13:48:49 - 16-Apr-25 |
| Buy* | 76 | 72.90 | SI Trade |
13:23:09 - 16-Apr-25 |
| Buy* | 3,000 | 72.70 | SI Trade |
12:58:09 - 16-Apr-25 |
| Buy* | 100 | 72.55 | SI Trade |
12:14:09 - 16-Apr-25 |
| Buy* | 233 | 72.45 | SI Trade |
11:23:52 - 16-Apr-25 |
| Buy* | 233 | 72.40 | SI Trade |
10:56:06 - 16-Apr-25 |
| Sell* | 7,000 | 71.95 | SI Trade |
09:36:54 - 16-Apr-25 |
| Sell* | 233 | 71.85 | SI Trade |
08:25:34 - 16-Apr-25 |
| Sell* | 233 | 71.80 | SI Trade |
08:25:18 - 16-Apr-25 |
| Unknown* | 76 | 71.50 | SI Trade |
16:29:42 - 15-Apr-25 |
| Unknown* | 4,494 | 71.50 | SI Trade |
16:29:42 - 15-Apr-25 |
| Sell* | 2 | 71.15 | SI Trade |
15:51:56 - 15-Apr-25 |
| Sell* | 160 | 71.55 | SI Trade |
14:26:48 - 15-Apr-25 |
| Buy* | 355 | 71.80 | SI Trade |
13:15:52 - 15-Apr-25 |
| Buy* | 246 | 71.90 | SI Trade |
12:49:47 - 15-Apr-25 |
| Buy* | 852 | 74.00 | SI Trade |
10:59:36 - 15-Apr-25 |
| Buy* | 212 | 74.25 | SI Trade |
10:55:04 - 15-Apr-25 |
| Buy* | 378 | 74.25 | SI Trade |
10:45:16 - 15-Apr-25 |
| Buy* | 16 | 73.90 | SI Trade |
10:30:28 - 15-Apr-25 |
| Sell* | 162 | 73.55 | SI Trade |
10:23:13 - 15-Apr-25 |
| Sell* | 2,000 | 73.70 | SI Trade |
10:01:04 - 15-Apr-25 |
| Buy* | 234 | 74.00 | SI Trade |
09:56:38 - 15-Apr-25 |
| Buy* | 500 | 73.90 | SI Trade |
09:54:02 - 15-Apr-25 |
| Buy* | 234 | 73.95 | SI Trade |
09:53:28 - 15-Apr-25 |
| Buy* | 500 | 73.60 | SI Trade |
09:48:22 - 15-Apr-25 |
| Buy* | 1,000 | 73.30 | SI Trade |
09:34:02 - 15-Apr-25 |
| Buy* | 1,000 | 73.30 | SI Trade |
09:34:02 - 15-Apr-25 |
| Buy* | 500 | 73.45 | SI Trade |
09:25:31 - 15-Apr-25 |
| Buy* | 134 | 72.90 | SI Trade |
09:19:13 - 15-Apr-25 |
| Buy* | 153 | 72.00 | SI Trade |
09:06:35 - 15-Apr-25 |
| Sell* | 1,000 | 71.70 | SI Trade |
09:04:15 - 15-Apr-25 |
| Buy* | 100 | 72.00 | SI Trade |
08:56:12 - 15-Apr-25 |
| Buy* | 234 | 71.30 | SI Trade |
08:36:39 - 15-Apr-25 |
| Buy* | 237 | 70.95 | SI Trade |
08:25:46 - 15-Apr-25 |
| Buy* | 237 | 70.80 | SI Trade |
08:13:34 - 15-Apr-25 |
| Sell* | 7,000 | 69.90 | SI Trade |
08:08:16 - 15-Apr-25 |
| Sell* | 3,000 | 70.20 | SI Trade |
08:04:05 - 15-Apr-25 |
| Buy* | 133 | 68.925 | SI Trade |
16:24:56 - 14-Apr-25 |
| Buy* | 133 | 68.925 | SI Trade |
16:24:56 - 14-Apr-25 |
| Buy* | 81 | 69.05 | SI Trade |
16:23:13 - 14-Apr-25 |
| Buy* | 84 | 69.05 | SI Trade |
16:22:56 - 14-Apr-25 |
| Buy* | 81 | 69.00 | SI Trade |
16:22:06 - 14-Apr-25 |
| Buy* | 72 | 68.95 | SI Trade |
16:21:40 - 14-Apr-25 |
| Buy* | 174 | 68.85 | SI Trade |
16:16:10 - 14-Apr-25 |
| Buy* | 109 | 68.85 | SI Trade |
16:15:05 - 14-Apr-25 |
| Buy* | 111 | 68.85 | SI Trade |
16:14:36 - 14-Apr-25 |
| Buy* | 99 | 68.70 | SI Trade |
16:09:30 - 14-Apr-25 |
| Buy* | 99 | 68.70 | SI Trade |
16:09:30 - 14-Apr-25 |
| Buy* | 24 | 68.75 | SI Trade |
16:09:05 - 14-Apr-25 |
| Buy* | 5,000 | 68.80 | SI Trade |
15:58:34 - 14-Apr-25 |
| Buy* | 111 | 68.85 | SI Trade |
15:55:01 - 14-Apr-25 |
| Buy* | 108 | 68.80 | SI Trade |
15:42:12 - 14-Apr-25 |
| Buy* | 3,442 | 68.80 | SI Trade |
15:37:42 - 14-Apr-25 |
| Buy* | 109 | 68.90 | SI Trade |
15:36:25 - 14-Apr-25 |
| Buy* | 109 | 68.90 | SI Trade |
15:32:59 - 14-Apr-25 |
| Buy* | 109 | 68.90 | SI Trade |
15:28:44 - 14-Apr-25 |
| Buy* | 110 | 68.90 | SI Trade |
15:28:01 - 14-Apr-25 |
| Buy* | 109 | 68.85 | SI Trade |
15:26:32 - 14-Apr-25 |
| Buy* | 109 | 68.90 | SI Trade |
15:20:59 - 14-Apr-25 |
| Buy* | 109 | 69.05 | SI Trade |
15:06:09 - 14-Apr-25 |
| Buy* | 110 | 69.05 | SI Trade |
15:05:38 - 14-Apr-25 |
| Buy* | 109 | 69.05 | SI Trade |
15:04:52 - 14-Apr-25 |
| Buy* | 111 | 69.05 | SI Trade |
15:04:23 - 14-Apr-25 |
| Buy* | 110 | 68.85 | SI Trade |
14:51:39 - 14-Apr-25 |
| Buy* | 111 | 68.85 | SI Trade |
14:50:44 - 14-Apr-25 |
| Buy* | 110 | 68.85 | SI Trade |
14:50:09 - 14-Apr-25 |
| Buy* | 109 | 69.20 | SI Trade |
14:25:25 - 14-Apr-25 |
| Buy* | 111 | 69.20 | SI Trade |
14:19:40 - 14-Apr-25 |
| Buy* | 109 | 69.20 | SI Trade |
14:17:55 - 14-Apr-25 |
| Buy* | 109 | 69.15 | SI Trade |
14:16:12 - 14-Apr-25 |
| Buy* | 109 | 69.15 | SI Trade |
14:15:07 - 14-Apr-25 |
| Buy* | 109 | 69.15 | SI Trade |
14:14:23 - 14-Apr-25 |
| Buy* | 110 | 69.15 | SI Trade |
14:13:42 - 14-Apr-25 |
| Buy* | 109 | 69.10 | SI Trade |
14:05:12 - 14-Apr-25 |
| Buy* | 111 | 69.10 | SI Trade |
14:04:18 - 14-Apr-25 |
| Buy* | 109 | 69.10 | SI Trade |
14:03:23 - 14-Apr-25 |
| Buy* | 110 | 69.15 | SI Trade |
13:59:24 - 14-Apr-25 |
| Buy* | 109 | 69.10 | SI Trade |
13:56:21 - 14-Apr-25 |
| Buy* | 109 | 69.10 | SI Trade |
13:55:25 - 14-Apr-25 |
| Buy* | 109 | 69.05 | SI Trade |
13:54:27 - 14-Apr-25 |
| Buy* | 110 | 69.00 | SI Trade |
13:53:29 - 14-Apr-25 |
| Buy* | 110 | 69.00 | SI Trade |
13:52:11 - 14-Apr-25 |
| Buy* | 110 | 69.00 | SI Trade |
13:50:55 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
13:49:53 - 14-Apr-25 |
| Buy* | 110 | 69.00 | SI Trade |
13:48:51 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
13:47:49 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
13:46:48 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
13:45:46 - 14-Apr-25 |
| Buy* | 110 | 69.00 | SI Trade |
13:42:16 - 14-Apr-25 |
| Buy* | 110 | 69.00 | SI Trade |
13:41:02 - 14-Apr-25 |
| Buy* | 110 | 69.00 | SI Trade |
13:40:00 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
13:38:29 - 14-Apr-25 |
| Buy* | 110 | 68.95 | SI Trade |
13:36:08 - 14-Apr-25 |
| Buy* | 109 | 68.95 | SI Trade |
13:34:50 - 14-Apr-25 |
| Buy* | 109 | 68.95 | SI Trade |
13:33:27 - 14-Apr-25 |
| Buy* | 109 | 68.95 | SI Trade |
13:31:44 - 14-Apr-25 |
| Buy* | 109 | 68.95 | SI Trade |
13:29:24 - 14-Apr-25 |
| Buy* | 109 | 68.95 | SI Trade |
13:27:47 - 14-Apr-25 |
| Buy* | 110 | 68.95 | SI Trade |
13:26:02 - 14-Apr-25 |
| Buy* | 110 | 68.95 | SI Trade |
13:22:44 - 14-Apr-25 |
| Buy* | 110 | 68.95 | SI Trade |
13:21:22 - 14-Apr-25 |
| Buy* | 110 | 68.95 | SI Trade |
13:20:23 - 14-Apr-25 |
| Buy* | 109 | 68.90 | SI Trade |
13:19:25 - 14-Apr-25 |
| Buy* | 110 | 68.90 | SI Trade |
13:18:04 - 14-Apr-25 |
| Buy* | 109 | 68.90 | SI Trade |
13:16:58 - 14-Apr-25 |
| Buy* | 110 | 68.90 | SI Trade |
13:15:55 - 14-Apr-25 |
| Buy* | 109 | 68.90 | SI Trade |
13:11:33 - 14-Apr-25 |
| Buy* | 109 | 68.90 | SI Trade |
13:09:32 - 14-Apr-25 |
| Buy* | 110 | 68.85 | SI Trade |
13:00:57 - 14-Apr-25 |
| Buy* | 109 | 68.90 | SI Trade |
12:53:01 - 14-Apr-25 |
| Buy* | 110 | 68.90 | SI Trade |
12:50:48 - 14-Apr-25 |
| Buy* | 109 | 68.90 | SI Trade |
12:49:39 - 14-Apr-25 |
| Buy* | 110 | 68.90 | SI Trade |
12:48:31 - 14-Apr-25 |
| Buy* | 109 | 68.90 | SI Trade |
12:47:13 - 14-Apr-25 |
| Buy* | 109 | 68.90 | SI Trade |
12:45:55 - 14-Apr-25 |
| Buy* | 110 | 68.90 | SI Trade |
12:43:40 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
12:38:31 - 14-Apr-25 |
| Buy* | 5,337 | 68.90 | SI Trade |
12:38:18 - 14-Apr-25 |
| Buy* | 110 | 69.00 | SI Trade |
12:37:24 - 14-Apr-25 |
| Buy* | 110 | 69.00 | SI Trade |
12:35:02 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
12:33:49 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
12:32:29 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
12:30:57 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
12:29:02 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
11:57:54 - 14-Apr-25 |
| Buy* | 110 | 69.00 | SI Trade |
11:55:55 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
11:54:29 - 14-Apr-25 |
| Buy* | 110 | 69.10 | SI Trade |
11:39:15 - 14-Apr-25 |
| Buy* | 109 | 69.05 | SI Trade |
11:36:16 - 14-Apr-25 |
| Buy* | 109 | 68.65 | SI Trade |
11:16:28 - 14-Apr-25 |
| Buy* | 109 | 68.65 | SI Trade |
11:15:10 - 14-Apr-25 |
| Buy* | 73 | 68.80 | SI Trade |
11:05:30 - 14-Apr-25 |
| Buy* | 110 | 68.65 | SI Trade |
10:53:32 - 14-Apr-25 |
| Buy* | 110 | 68.65 | SI Trade |
10:52:24 - 14-Apr-25 |
| Buy* | 111 | 68.65 | SI Trade |
10:51:16 - 14-Apr-25 |
| Buy* | 109 | 68.70 | SI Trade |
10:45:44 - 14-Apr-25 |
| Buy* | 1 | 68.85 | SI Trade |
10:25:47 - 14-Apr-25 |
| Buy* | 110 | 69.00 | SI Trade |
10:09:59 - 14-Apr-25 |
| Buy* | 110 | 69.00 | SI Trade |
10:09:03 - 14-Apr-25 |
| Buy* | 109 | 69.00 | SI Trade |
10:08:05 - 14-Apr-25 |
| Unknown* | 1,130 | 67.05 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Sell* | 121 | 66.95 | SI Trade |
16:15:29 - 11-Apr-25 |
| Sell* | 15 | 66.85 | SI Trade |
16:15:24 - 11-Apr-25 |
| Sell* | 130 | 66.90 | SI Trade |
16:11:27 - 11-Apr-25 |
| Buy* | 2,339 | 67.20 | SI Trade |
12:16:51 - 11-Apr-25 |
| Buy* | 10 | 67.10 | SI Trade |
11:49:12 - 11-Apr-25 |
| Buy* | 4,334 | 67.20 | SI Trade |
11:48:39 - 11-Apr-25 |
| Buy* | 4,330 | 67.20 | SI Trade |
11:47:04 - 11-Apr-25 |
| Buy* | 8 | 66.45 | SI Trade |
10:44:35 - 11-Apr-25 |
| Sell* | 74 | 65.95 | SI Trade |
09:34:16 - 11-Apr-25 |
| Buy* | 248 | 67.60 | SI Trade |
08:45:20 - 11-Apr-25 |
| Buy* | 248 | 67.35 | SI Trade |
08:45:20 - 11-Apr-25 |
| Sell* | 5 | 66.80 | SI Trade |
16:23:36 - 10-Apr-25 |
| Sell* | 92 | 67.15 | SI Trade |
16:13:14 - 10-Apr-25 |
| Sell* | 143 | 67.15 | SI Trade |
16:13:03 - 10-Apr-25 |
| Sell* | 93 | 67.10 | SI Trade |
15:55:11 - 10-Apr-25 |
| Buy* | 91 | 67.45 | SI Trade |
15:31:50 - 10-Apr-25 |
| Sell* | 102 | 67.375 | SI Trade |
13:56:31 - 10-Apr-25 |
| Sell* | 91 | 67.675 | SI Trade |
13:27:48 - 10-Apr-25 |
| Buy* | 43 | 68.45 | SI Trade |
12:08:50 - 10-Apr-25 |
| Buy* | 2,000 | 68.275 | SI Trade |
09:51:28 - 10-Apr-25 |
| Buy* | 180 | 68.35 | SI Trade |
09:31:59 - 10-Apr-25 |
| Sell* | 200 | 68.55 | SI Trade |
09:15:43 - 10-Apr-25 |
| Sell* | 205 | 69.00 | SI Trade |
08:33:35 - 10-Apr-25 |
| Sell* | 444 | 65.00 | SI Trade |
16:24:55 - 09-Apr-25 |
| Sell* | 231 | 65.00 | SI Trade |
16:24:51 - 09-Apr-25 |
| Sell* | 115 | 64.90 | SI Trade |
16:24:49 - 09-Apr-25 |
| Sell* | 213 | 64.95 | SI Trade |
16:24:05 - 09-Apr-25 |
| Unknown* | 5 | 65.45 | OTC Trade |
15:04:11 - 09-Apr-25 |
| Unknown* | 5 | 65.40 | OTC Trade |
15:04:11 - 09-Apr-25 |
| Sell* | 10 | 64.90 | SI Trade |
14:31:02 - 09-Apr-25 |
| Sell* | 246 | 64.55 | SI Trade |
13:45:42 - 09-Apr-25 |
| Sell* | 27,979 | 64.55 | SI Trade |
13:42:50 - 09-Apr-25 |
| Sell* | 24,295 | 64.20 | SI Trade |
13:32:16 - 09-Apr-25 |
| Sell* | 11 | 64.30 | SI Trade |
12:42:33 - 09-Apr-25 |
| Sell* | 300 | 64.70 | SI Trade |
12:31:26 - 09-Apr-25 |
| Unknown* | 81 | 64.81358 | Currency Conversion Negotiated Trade |
11:20:30 - 09-Apr-25 |
| Sell* | 246 | 65.00 | SI Trade Suspected SELL Trade |
11:15:51 - 09-Apr-25 |
| Sell* | 4,740 | 65.75 | SI Trade |
09:41:31 - 09-Apr-25 |