| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 83.55989 | SI Trade Negotiated Trade |
17:14:54 - 21-Jul-25 |
| Unknown* | 215 | 82.76898 | SI Trade Negotiated Trade |
16:54:06 - 21-Jul-25 |
| Sell* | 120 | 82.00 | SI Trade |
16:04:26 - 21-Jul-25 |
| Sell* | 406 | 82.15 | SI Trade |
16:02:17 - 21-Jul-25 |
| Sell* | 249 | 82.35 | SI Trade |
15:20:13 - 21-Jul-25 |
| Sell* | 625 | 82.55 | SI Trade |
15:12:00 - 21-Jul-25 |
| Sell* | 1,229 | 82.40 | SI Trade |
15:09:45 - 21-Jul-25 |
| Sell* | 1,229 | 82.40 | SI Trade |
15:09:45 - 21-Jul-25 |
| Buy* | 826 | 82.85 | SI Trade |
14:14:52 - 21-Jul-25 |
| Sell* | 71 | 83.05 | SI Trade |
13:51:03 - 21-Jul-25 |
| Sell* | 15 | 83.00 | SI Trade |
13:47:32 - 21-Jul-25 |
| Sell* | 15 | 83.25 | SI Trade |
13:14:29 - 21-Jul-25 |
| Sell* | 200 | 83.45 | SI Trade |
12:12:54 - 21-Jul-25 |
| Sell* | 200 | 83.55 | SI Trade |
11:57:10 - 21-Jul-25 |
| Sell* | 200 | 83.55 | SI Trade |
11:50:32 - 21-Jul-25 |
| Buy* | 319 | 84.30 | SI Trade |
08:52:08 - 21-Jul-25 |
| Buy* | 193 | 84.10 | SI Trade |
08:01:03 - 21-Jul-25 |
| Sell* | 319 | 83.60 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 31 | 84.45012 | SI Trade Negotiated Trade |
17:19:23 - 18-Jul-25 |
| Unknown* | 850 | 84.51781 | SI Trade Negotiated Trade |
17:19:23 - 18-Jul-25 |
| Unknown* | 326 | 84.14166 | SI Trade Negotiated Trade |
17:11:03 - 18-Jul-25 |
| Buy* | 23,858 | 85.00 | SI Trade |
15:55:37 - 18-Jul-25 |
| Buy* | 55 | 85.00 | SI Trade |
15:54:56 - 18-Jul-25 |
| Sell* | 2,585 | 84.125 | SI Trade |
13:36:34 - 18-Jul-25 |
| Sell* | 494 | 83.75 | SI Trade |
10:39:25 - 18-Jul-25 |
| Sell* | 306 | 83.75 | SI Trade |
10:04:54 - 18-Jul-25 |
| Sell* | 99 | 83.80 | SI Trade |
09:33:30 - 18-Jul-25 |
| Unknown* | 1,780 | 84.76558 | SI Trade Negotiated Trade |
17:04:12 - 17-Jul-25 |
| Buy* | 150 | 85.20 | SI Trade |
15:07:15 - 17-Jul-25 |
| Sell* | 201 | 84.45 | SI Trade Suspected SELL Trade |
14:10:45 - 17-Jul-25 |
| Buy* | 153 | 84.80 | SI Trade |
13:14:50 - 17-Jul-25 |
| Buy* | 100 | 84.675 | SI Trade |
13:01:05 - 17-Jul-25 |
| Buy* | 69 | 84.60 | SI Trade |
12:58:07 - 17-Jul-25 |
| Buy* | 9 | 84.75 | SI Trade |
11:17:41 - 17-Jul-25 |
| Buy* | 223 | 84.75 | SI Trade |
10:58:28 - 17-Jul-25 |
| Buy* | 165 | 84.65 | SI Trade |
10:54:09 - 17-Jul-25 |
| Buy* | 144 | 84.475 | SI Trade |
10:47:31 - 17-Jul-25 |
| Buy* | 146 | 84.80 | SI Trade |
10:46:40 - 17-Jul-25 |
| Buy* | 87 | 84.80 | SI Trade |
10:46:29 - 17-Jul-25 |
| Buy* | 194 | 84.80 | SI Trade |
10:46:25 - 17-Jul-25 |
| Buy* | 432 | 84.80 | SI Trade |
10:46:20 - 17-Jul-25 |
| Buy* | 138 | 84.10 | SI Trade |
10:32:34 - 17-Jul-25 |
| Buy* | 201 | 84.25 | SI Trade |
09:25:26 - 17-Jul-25 |
| Buy* | 201 | 84.20 | SI Trade |
08:41:36 - 17-Jul-25 |
| Buy* | 23 | 84.60 | SI Trade |
08:30:13 - 17-Jul-25 |
| Buy* | 201 | 84.45 | SI Trade |
08:29:04 - 17-Jul-25 |
| Buy* | 360 | 84.30 | SI Trade |
08:18:00 - 17-Jul-25 |
| Sell* | 201 | 83.60 | SI Trade |
08:07:13 - 17-Jul-25 |
| Unknown* | 4 | 85.20 | SI Trade Negotiated Trade |
16:56:59 - 16-Jul-25 |
| Sell* | 2,348 | 84.80 | SI Trade |
16:22:21 - 16-Jul-25 |
| Sell* | 3 | 84.95 | SI Trade |
16:13:22 - 16-Jul-25 |
| Sell* | 155 | 84.75 | SI Trade |
16:02:44 - 16-Jul-25 |
| Sell* | 198 | 84.70 | SI Trade |
15:50:25 - 16-Jul-25 |
| Sell* | 4 | 84.75 | SI Trade |
15:45:08 - 16-Jul-25 |
| Buy* | 183 | 85.30 | SI Trade |
15:16:57 - 16-Jul-25 |
| Sell* | 44 | 84.85 | SI Trade |
14:22:43 - 16-Jul-25 |
| Sell* | 68 | 84.85 | SI Trade |
14:21:36 - 16-Jul-25 |
| Sell* | 150 | 84.90 | SI Trade |
14:19:54 - 16-Jul-25 |
| Buy* | 5 | 85.25 | SI Trade |
13:12:36 - 16-Jul-25 |
| Buy* | 5 | 85.25 | SI Trade |
13:12:36 - 16-Jul-25 |
| Buy* | 210 | 85.35 | SI Trade |
08:35:28 - 16-Jul-25 |
| Buy* | 125 | 85.35 | SI Trade |
08:35:28 - 16-Jul-25 |
| Buy* | 488 | 85.10 | SI Trade |
08:32:14 - 16-Jul-25 |
| Buy* | 198 | 85.40 | SI Trade |
08:10:17 - 16-Jul-25 |
| Unknown* | 9,847 | 85.55628 | SI Trade Negotiated Trade |
17:07:58 - 15-Jul-25 |
| Unknown* | 2,331 | 85.53455 | SI Trade Negotiated Trade |
16:57:12 - 15-Jul-25 |
| Sell* | 244 | 85.65 | SI Trade |
16:23:00 - 15-Jul-25 |
| Sell* | 290 | 85.65 | SI Trade |
16:22:45 - 15-Jul-25 |
| Unknown* | 115 | 85.35 | OTC Trade |
16:09:37 - 15-Jul-25 |
| Sell* | 299 | 85.375 | SI Trade |
15:53:24 - 15-Jul-25 |
| Sell* | 111 | 85.60 | SI Trade |
15:52:24 - 15-Jul-25 |
| Sell* | 109 | 85.55 | SI Trade |
15:49:42 - 15-Jul-25 |
| Sell* | 83 | 85.50 | SI Trade |
15:45:09 - 15-Jul-25 |
| Sell* | 81 | 85.40 | SI Trade |
15:33:42 - 15-Jul-25 |
| Buy* | 1,000 | 86.05 | SI Trade |
15:04:16 - 15-Jul-25 |
| Buy* | 1,000 | 86.05 | SI Trade |
15:04:16 - 15-Jul-25 |
| Buy* | 375 | 86.25 | SI Trade |
14:28:58 - 15-Jul-25 |
| Buy* | 635 | 86.25 | SI Trade |
14:28:54 - 15-Jul-25 |
| Buy* | 102 | 86.25 | SI Trade |
14:28:52 - 15-Jul-25 |
| Buy* | 171 | 86.00 | SI Trade |
14:27:38 - 15-Jul-25 |
| Buy* | 147 | 86.00 | SI Trade |
14:27:38 - 15-Jul-25 |
| Buy* | 169 | 85.20 | SI Trade |
14:18:21 - 15-Jul-25 |
| Buy* | 103 | 85.50 | SI Trade |
14:17:13 - 15-Jul-25 |
| Buy* | 100 | 85.50 | SI Trade |
14:17:13 - 15-Jul-25 |
| Buy* | 408 | 85.50 | SI Trade |
14:17:05 - 15-Jul-25 |
| Buy* | 5,000 | 84.70 | SI Trade |
13:31:10 - 15-Jul-25 |
| Sell* | 16 | 85.40 | SI Trade |
12:24:45 - 15-Jul-25 |
| Sell* | 575 | 85.10 | SI Trade |
12:01:10 - 15-Jul-25 |
| Sell* | 917 | 85.475 | SI Trade |
11:42:25 - 15-Jul-25 |
| Sell* | 717 | 85.425 | SI Trade |
11:42:21 - 15-Jul-25 |
| Sell* | 201 | 85.45 | SI Trade |
11:42:21 - 15-Jul-25 |
| Buy* | 575 | 86.025 | SI Trade |
11:29:49 - 15-Jul-25 |
| Buy* | 557 | 86.05 | SI Trade |
11:22:00 - 15-Jul-25 |
| Buy* | 112 | 86.00 | SI Trade |
11:04:24 - 15-Jul-25 |
| Buy* | 66 | 85.20 | SI Trade |
10:49:15 - 15-Jul-25 |
| Sell* | 541 | 83.70 | SI Trade |
10:26:30 - 15-Jul-25 |
| Buy* | 198 | 85.00 | SI Trade |
10:03:19 - 15-Jul-25 |
| Sell* | 415 | 86.00 | SI Trade |
09:25:01 - 15-Jul-25 |
| Buy* | 183 | 88.10 | SI Trade |
09:07:32 - 15-Jul-25 |
| Buy* | 90 | 87.95 | SI Trade |
08:58:48 - 15-Jul-25 |
| Buy* | 343 | 88.075 | SI Trade |
08:54:27 - 15-Jul-25 |
| Sell* | 3 | 88.425 | SI Trade |
08:48:48 - 15-Jul-25 |
| Buy* | 81 | 91.00 | SI Trade |
08:34:22 - 15-Jul-25 |
| Buy* | 395 | 90.35 | SI Trade |
08:33:35 - 15-Jul-25 |
| Buy* | 85 | 89.90 | SI Trade |
08:33:20 - 15-Jul-25 |
| Buy* | 1,628 | 89.65 | SI Trade |
08:30:52 - 15-Jul-25 |
| Buy* | 393 | 89.45 | SI Trade |
08:29:52 - 15-Jul-25 |
| Buy* | 339 | 89.45 | SI Trade |
08:29:33 - 15-Jul-25 |
| Sell* | 198 | 88.05 | SI Trade |
08:27:45 - 15-Jul-25 |
| Buy* | 30 | 87.75 | SI Trade |
08:27:02 - 15-Jul-25 |
| Buy* | 402 | 87.45 | SI Trade |
08:22:54 - 15-Jul-25 |
| Buy* | 6 | 87.45 | SI Trade |
08:22:40 - 15-Jul-25 |
| Buy* | 342 | 87.45 | SI Trade |
08:22:07 - 15-Jul-25 |
| Sell* | 198 | 86.15 | SI Trade |
08:20:53 - 15-Jul-25 |
| Sell* | 242 | 86.60 | SI Trade |
08:20:18 - 15-Jul-25 |
| Buy* | 205 | 85.80 | SI Trade |
08:14:52 - 15-Jul-25 |
| Buy* | 515 | 85.05 | SI Trade |
08:13:03 - 15-Jul-25 |
| Buy* | 34 | 83.25 | SI Trade |
08:07:41 - 15-Jul-25 |
| Sell* | 173 | 84.45 | SI Trade |
08:05:33 - 15-Jul-25 |
| Sell* | 600 | 84.95 | SI Trade |
08:04:24 - 15-Jul-25 |
| Sell* | 219 | 87.80 | SI Trade |
08:01:05 - 15-Jul-25 |
| Unknown* | 4,563 | 84.35807 | SI Trade Negotiated Trade |
17:08:26 - 14-Jul-25 |
| Unknown* | 2,072 | 84.30097 | SI Trade Negotiated Trade |
17:04:37 - 14-Jul-25 |
| Unknown* | 182 | 84.48929 | SI Trade Negotiated Trade |
16:58:23 - 14-Jul-25 |
| Buy* | 71 | 84.60 | SI Trade |
16:24:59 - 14-Jul-25 |
| Buy* | 198 | 84.65 | SI Trade |
16:23:25 - 14-Jul-25 |
| Buy* | 124 | 84.55 | SI Trade |
16:23:09 - 14-Jul-25 |
| Buy* | 135 | 84.55 | SI Trade |
16:23:05 - 14-Jul-25 |
| Buy* | 33 | 84.70 | SI Trade |
16:21:06 - 14-Jul-25 |
| Buy* | 125 | 84.50 | SI Trade |
16:14:58 - 14-Jul-25 |
| Buy* | 131 | 84.50 | SI Trade |
16:14:48 - 14-Jul-25 |
| Buy* | 198 | 84.50 | SI Trade |
16:13:22 - 14-Jul-25 |
| Buy* | 123 | 84.35 | SI Trade |
16:11:52 - 14-Jul-25 |
| Buy* | 123 | 84.35 | SI Trade |
16:11:52 - 14-Jul-25 |
| Buy* | 131 | 84.35 | SI Trade |
16:11:48 - 14-Jul-25 |
| Buy* | 131 | 84.35 | SI Trade |
16:11:48 - 14-Jul-25 |
| Buy* | 136 | 84.35 | SI Trade |
16:11:44 - 14-Jul-25 |
| Buy* | 136 | 84.35 | SI Trade |
16:11:44 - 14-Jul-25 |
| Buy* | 144 | 84.35 | SI Trade |
16:11:40 - 14-Jul-25 |
| Buy* | 144 | 84.35 | SI Trade |
16:11:40 - 14-Jul-25 |
| Buy* | 152 | 84.35 | SI Trade |
16:11:36 - 14-Jul-25 |
| Buy* | 118 | 84.35 | SI Trade |
16:11:32 - 14-Jul-25 |
| Buy* | 121 | 84.35 | SI Trade |
16:11:29 - 14-Jul-25 |
| Buy* | 121 | 84.35 | SI Trade |
16:11:29 - 14-Jul-25 |
| Buy* | 128 | 84.35 | SI Trade |
16:11:26 - 14-Jul-25 |
| Buy* | 128 | 84.35 | SI Trade |
16:11:26 - 14-Jul-25 |
| Buy* | 125 | 84.35 | SI Trade |
16:11:23 - 14-Jul-25 |
| Buy* | 125 | 84.35 | SI Trade |
16:11:23 - 14-Jul-25 |
| Buy* | 198 | 84.40 | SI Trade |
15:24:23 - 14-Jul-25 |
| Buy* | 956 | 84.35 | SI Trade |
15:07:25 - 14-Jul-25 |
| Buy* | 7 | 84.40 | SI Trade |
15:06:44 - 14-Jul-25 |
| Buy* | 191 | 84.45 | SI Trade |
15:00:08 - 14-Jul-25 |
| Buy* | 198 | 84.30 | SI Trade |
14:20:18 - 14-Jul-25 |
| Buy* | 117 | 84.35 | SI Trade |
13:35:54 - 14-Jul-25 |
| Buy* | 119 | 84.35 | SI Trade |
13:35:14 - 14-Jul-25 |
| Buy* | 114 | 84.40 | SI Trade |
13:04:57 - 14-Jul-25 |
| Buy* | 120 | 84.50 | SI Trade |
11:06:50 - 14-Jul-25 |
| Buy* | 198 | 84.55 | SI Trade |
10:48:21 - 14-Jul-25 |
| Buy* | 131 | 84.40 | SI Trade |
10:29:55 - 14-Jul-25 |
| Buy* | 95 | 84.40 | SI Trade |
10:29:21 - 14-Jul-25 |
| Unknown* | 17,483 | 85.00289 | SI Trade Negotiated Trade |
17:09:34 - 11-Jul-25 |
| Unknown* | 8,680 | 85.01684 | SI Trade Negotiated Trade |
17:06:01 - 11-Jul-25 |
| Sell* | 235 | 84.65 | SI Trade |
16:21:37 - 11-Jul-25 |
| Sell* | 149 | 84.65 | SI Trade |
16:21:37 - 11-Jul-25 |
| Sell* | 120 | 84.60 | SI Trade |
16:06:24 - 11-Jul-25 |
| Sell* | 120 | 84.60 | SI Trade |
16:06:24 - 11-Jul-25 |
| Sell* | 140 | 84.65 | SI Trade |
15:58:33 - 11-Jul-25 |
| Sell* | 140 | 84.65 | SI Trade |
15:58:33 - 11-Jul-25 |
| Sell* | 198 | 84.70 | SI Trade |
15:54:41 - 11-Jul-25 |
| Sell* | 4 | 84.70 | SI Trade |
15:11:35 - 11-Jul-25 |
| Sell* | 340 | 84.95 | SI Trade |
14:26:40 - 11-Jul-25 |
| Sell* | 128 | 84.85 | SI Trade |
14:24:58 - 11-Jul-25 |
| Sell* | 103 | 84.80 | SI Trade |
14:24:29 - 11-Jul-25 |
| Sell* | 103 | 84.80 | SI Trade |
14:24:29 - 11-Jul-25 |
| Sell* | 90 | 84.90 | SI Trade |
14:24:25 - 11-Jul-25 |
| Sell* | 450 | 84.90 | SI Trade |
14:17:16 - 11-Jul-25 |
| Sell* | 313 | 84.85 | SI Trade |
14:07:32 - 11-Jul-25 |
| Sell* | 121 | 84.55 | SI Trade |
13:23:15 - 11-Jul-25 |
| Sell* | 178 | 84.70 | SI Trade |
13:09:10 - 11-Jul-25 |
| Sell* | 95 | 85.00 | SI Trade |
13:06:37 - 11-Jul-25 |
| Sell* | 56 | 84.95 | SI Trade |
13:05:38 - 11-Jul-25 |
| Sell* | 128 | 85.00 | SI Trade |
13:04:18 - 11-Jul-25 |
| Sell* | 2,000 | 85.00 | SI Trade |
13:02:24 - 11-Jul-25 |
| Sell* | 170 | 84.80 | SI Trade |
13:02:00 - 11-Jul-25 |
| Buy* | 206 | 85.10 | SI Trade |
12:36:48 - 11-Jul-25 |
| Buy* | 206 | 85.10 | SI Trade |
12:36:48 - 11-Jul-25 |
| Sell* | 166 | 84.95 | SI Trade |
11:52:46 - 11-Jul-25 |
| Sell* | 166 | 84.95 | SI Trade |
11:52:46 - 11-Jul-25 |
| Sell* | 198 | 84.75 | SI Trade |
11:44:53 - 11-Jul-25 |
| Sell* | 198 | 84.75 | SI Trade |
11:44:53 - 11-Jul-25 |
| Sell* | 56 | 84.90 | SI Trade |
11:05:07 - 11-Jul-25 |
| Sell* | 3 | 84.90 | SI Trade |
11:05:07 - 11-Jul-25 |
| Sell* | 88 | 84.70 | SI Trade |
10:56:47 - 11-Jul-25 |
| Sell* | 88 | 84.70 | SI Trade |
10:56:47 - 11-Jul-25 |
| Buy* | 126 | 85.35 | SI Trade |
10:50:20 - 11-Jul-25 |
| Buy* | 540 | 85.30 | SI Trade |
10:08:31 - 11-Jul-25 |
| Buy* | 70 | 85.35 | SI Trade |
09:14:54 - 11-Jul-25 |
| Buy* | 2,975 | 85.35 | SI Trade |
08:36:48 - 11-Jul-25 |
| Sell* | 6,329 | 84.90 | SI Trade |
08:32:13 - 11-Jul-25 |
| Buy* | 846 | 85.75 | SI Trade |
08:01:35 - 11-Jul-25 |