| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 88.19914 | SI Trade Negotiated Trade |
17:15:47 - 22-Sep-25 |
| Sell* | 2 | 88.15 | SI Trade |
16:24:42 - 22-Sep-25 |
| Sell* | 2 | 88.20 | SI Trade |
16:21:57 - 22-Sep-25 |
| Sell* | 4 | 88.20 | SI Trade |
16:21:21 - 22-Sep-25 |
| Sell* | 7 | 88.25 | SI Trade |
16:04:12 - 22-Sep-25 |
| Sell* | 7 | 88.30 | SI Trade |
15:50:37 - 22-Sep-25 |
| Sell* | 178 | 88.50 | SI Trade |
14:50:27 - 22-Sep-25 |
| Sell* | 185 | 88.20 | SI Trade |
13:49:07 - 22-Sep-25 |
| Sell* | 17 | 88.15 | SI Trade |
10:39:12 - 22-Sep-25 |
| Sell* | 20 | 88.20 | SI Trade |
10:26:56 - 22-Sep-25 |
| Sell* | 9 | 88.90 | SI Trade |
08:36:33 - 22-Sep-25 |
| Unknown* | 572 | 89.20365 | SI Trade Negotiated Trade |
17:33:55 - 19-Sep-25 |
| Sell* | 62 | 89.20 | SI Trade |
16:21:41 - 19-Sep-25 |
| Sell* | 82 | 88.70 | SI Trade |
14:58:15 - 19-Sep-25 |
| Sell* | 25 | 89.50 | SI Trade |
14:17:14 - 19-Sep-25 |
| Sell* | 3,000 | 89.70 | SI Trade |
11:53:15 - 19-Sep-25 |
| Sell* | 3,000 | 89.70 | SI Trade |
11:53:15 - 19-Sep-25 |
| Buy* | 208 | 90.275 | SI Trade |
09:41:25 - 19-Sep-25 |
| Buy* | 4 | 90.15 | SI Trade |
09:09:23 - 19-Sep-25 |
| Unknown* | 116 | 90.15 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Sell* | 97 | 90.10 | SI Trade |
16:23:45 - 18-Sep-25 |
| Sell* | 31 | 90.00 | SI Trade |
16:20:41 - 18-Sep-25 |
| Sell* | 40 | 90.00 | SI Trade |
16:20:41 - 18-Sep-25 |
| Sell* | 41 | 89.975 | SI Trade |
16:13:34 - 18-Sep-25 |
| Sell* | 115 | 89.975 | SI Trade |
16:11:06 - 18-Sep-25 |
| Sell* | 124 | 89.975 | SI Trade |
16:10:11 - 18-Sep-25 |
| Sell* | 109 | 89.975 | SI Trade |
16:10:05 - 18-Sep-25 |
| Sell* | 111 | 89.975 | SI Trade |
16:10:01 - 18-Sep-25 |
| Sell* | 122 | 89.975 | SI Trade |
16:09:50 - 18-Sep-25 |
| Sell* | 49 | 90.075 | SI Trade |
16:04:42 - 18-Sep-25 |
| Sell* | 10 | 90.10 | SI Trade |
16:03:01 - 18-Sep-25 |
| Sell* | 29 | 90.10 | SI Trade |
15:53:04 - 18-Sep-25 |
| Sell* | 51 | 90.25 | SI Trade |
15:09:38 - 18-Sep-25 |
| Sell* | 4 | 90.40 | SI Trade |
14:59:56 - 18-Sep-25 |
| Sell* | 513 | 90.40 | SI Trade |
14:49:05 - 18-Sep-25 |
| Sell* | 417 | 90.30 | SI Trade |
14:44:02 - 18-Sep-25 |
| Sell* | 244 | 90.05 | SI Trade |
14:31:30 - 18-Sep-25 |
| Sell* | 13 | 90.00 | SI Trade |
14:31:26 - 18-Sep-25 |
| Sell* | 53 | 90.00 | SI Trade |
14:31:26 - 18-Sep-25 |
| Sell* | 3,000 | 90.40 | SI Trade |
12:20:17 - 18-Sep-25 |
| Sell* | 222 | 90.45 | SI Trade |
12:17:08 - 18-Sep-25 |
| Sell* | 25 | 90.25 | SI Trade |
11:44:14 - 18-Sep-25 |
| Sell* | 116 | 90.55 | SI Trade |
10:30:10 - 18-Sep-25 |
| Sell* | 1 | 90.35 | SI Trade |
10:28:10 - 18-Sep-25 |
| Sell* | 183 | 90.20 | SI Trade |
09:43:06 - 18-Sep-25 |
| Sell* | 148 | 90.275 | SI Trade |
09:40:00 - 18-Sep-25 |
| Buy* | 107 | 90.70 | SI Trade |
08:50:52 - 18-Sep-25 |
| Sell* | 88 | 90.575 | SI Trade |
08:26:57 - 18-Sep-25 |
| Buy* | 126 | 90.65 | SI Trade |
16:16:32 - 17-Sep-25 |
| Buy* | 120 | 90.60 | SI Trade |
16:12:36 - 17-Sep-25 |
| Buy* | 182 | 90.55 | SI Trade |
14:29:18 - 17-Sep-25 |
| Sell* | 125 | 90.05 | SI Trade |
10:01:36 - 17-Sep-25 |
| Buy* | 40 | 90.70 | SI Trade |
08:29:51 - 17-Sep-25 |
| Unknown* | 161 | 90.94441 | SI Trade Negotiated Trade |
17:05:12 - 16-Sep-25 |
| Sell* | 1 | 90.20 | SI Trade |
16:22:15 - 16-Sep-25 |
| Sell* | 122 | 90.15 | SI Trade |
16:14:16 - 16-Sep-25 |
| Sell* | 123 | 90.20 | SI Trade |
16:13:37 - 16-Sep-25 |
| Sell* | 360 | 90.10 | SI Trade |
16:13:29 - 16-Sep-25 |
| Sell* | 134 | 90.175 | SI Trade |
16:11:54 - 16-Sep-25 |
| Sell* | 111 | 90.20 | SI Trade |
16:10:59 - 16-Sep-25 |
| Sell* | 111 | 90.15 | SI Trade |
16:10:17 - 16-Sep-25 |
| Sell* | 122 | 90.45 | SI Trade |
15:49:16 - 16-Sep-25 |
| Sell* | 167 | 90.90 | SI Trade |
14:48:52 - 16-Sep-25 |
| Sell* | 33 | 90.40 | SI Trade |
14:29:04 - 16-Sep-25 |
| Sell* | 127 | 91.30 | SI Trade |
13:40:45 - 16-Sep-25 |
| Sell* | 180 | 91.30 | SI Trade |
13:40:40 - 16-Sep-25 |
| Buy* | 141 | 91.40 | SI Trade |
13:21:16 - 16-Sep-25 |
| Sell* | 150 | 91.05 | SI Trade Suspected SELL Trade |
11:43:01 - 16-Sep-25 |
| Sell* | 250 | 91.00 | SI Trade |
10:12:20 - 16-Sep-25 |
| Sell* | 580 | 91.00 | SI Trade |
10:11:17 - 16-Sep-25 |
| Unknown* | 642 | 91.02694 | SI Trade Negotiated Trade |
17:21:11 - 15-Sep-25 |
| Unknown* | 183 | 91.42913 | SI Trade Negotiated Trade |
17:10:38 - 15-Sep-25 |
| Buy* | 18 | 90.30 | SI Trade |
16:10:21 - 15-Sep-25 |
| Buy* | 21 | 90.40 | SI Trade |
15:39:59 - 15-Sep-25 |
| Buy* | 100 | 90.40 | SI Trade |
15:35:59 - 15-Sep-25 |
| Sell* | 34 | 90.80 | SI Trade |
14:05:12 - 15-Sep-25 |
| Sell* | 45 | 91.25 | SI Trade |
13:47:48 - 15-Sep-25 |
| Buy* | 12 | 91.475 | SI Trade |
13:09:48 - 15-Sep-25 |
| Buy* | 51 | 91.55 | SI Trade |
12:24:56 - 15-Sep-25 |
| Sell* | 3 | 91.35 | SI Trade |
10:01:44 - 15-Sep-25 |
| Sell* | 111 | 91.25 | SI Trade |
10:00:48 - 15-Sep-25 |
| Buy* | 110 | 91.40 | SI Trade |
09:57:04 - 15-Sep-25 |
| Buy* | 134 | 91.85 | SI Trade |
09:40:45 - 15-Sep-25 |
| Sell* | 182 | 91.45 | SI Trade |
08:09:03 - 15-Sep-25 |
| Unknown* | 309 | 91.59634 | SI Trade Negotiated Trade |
17:06:43 - 12-Sep-25 |
| Buy* | 32 | 91.40 | SI Trade |
16:24:39 - 12-Sep-25 |
| Buy* | 127 | 91.25 | SI Trade |
16:17:41 - 12-Sep-25 |
| Buy* | 415 | 90.95 | SI Trade |
16:03:46 - 12-Sep-25 |
| Unknown* | 77 | 90.85 | SI Trade |
15:39:01 - 12-Sep-25 |
| Buy* | 76 | 90.875 | SI Trade |
15:25:04 - 12-Sep-25 |
| Buy* | 40 | 90.875 | SI Trade |
15:20:26 - 12-Sep-25 |
| Sell* | 14 | 91.30 | SI Trade |
14:35:53 - 12-Sep-25 |
| Sell* | 51 | 91.35 | SI Trade |
14:05:36 - 12-Sep-25 |
| Sell* | 459 | 91.40 | SI Trade |
11:36:14 - 12-Sep-25 |
| Sell* | 225 | 90.90 | SI Trade |
16:24:58 - 11-Sep-25 |
| Sell* | 99 | 90.75 | SI Trade |
16:24:53 - 11-Sep-25 |
| Sell* | 99 | 90.75 | SI Trade |
16:24:53 - 11-Sep-25 |
| Sell* | 7 | 90.90 | SI Trade |
16:24:14 - 11-Sep-25 |
| Sell* | 18 | 90.85 | SI Trade |
16:23:24 - 11-Sep-25 |
| Sell* | 11 | 90.85 | SI Trade |
16:23:24 - 11-Sep-25 |
| Sell* | 118 | 90.80 | SI Trade |
16:17:39 - 11-Sep-25 |
| Sell* | 132 | 90.55 | SI Trade |
16:13:03 - 11-Sep-25 |
| Sell* | 132 | 90.55 | SI Trade |
16:13:03 - 11-Sep-25 |
| Sell* | 17 | 90.65 | SI Trade |
16:12:12 - 11-Sep-25 |
| Sell* | 66 | 90.60 | SI Trade |
16:05:30 - 11-Sep-25 |
| Sell* | 66 | 90.60 | SI Trade |
16:05:30 - 11-Sep-25 |
| Sell* | 127 | 90.65 | SI Trade |
16:04:51 - 11-Sep-25 |
| Sell* | 84 | 90.70 | SI Trade |
16:04:23 - 11-Sep-25 |
| Sell* | 84 | 90.70 | SI Trade |
16:04:23 - 11-Sep-25 |
| Sell* | 68 | 90.80 | SI Trade |
16:02:13 - 11-Sep-25 |
| Sell* | 68 | 90.80 | SI Trade |
16:02:13 - 11-Sep-25 |
| Sell* | 179 | 90.95 | SI Trade |
16:01:46 - 11-Sep-25 |
| Sell* | 122 | 90.85 | SI Trade |
16:01:24 - 11-Sep-25 |
| Sell* | 86 | 90.85 | SI Trade |
15:59:58 - 11-Sep-25 |
| Sell* | 86 | 90.85 | SI Trade |
15:59:58 - 11-Sep-25 |
| Sell* | 128 | 90.825 | SI Trade |
15:58:18 - 11-Sep-25 |
| Sell* | 102 | 90.80 | SI Trade |
15:56:22 - 11-Sep-25 |
| Sell* | 102 | 90.80 | SI Trade |
15:56:22 - 11-Sep-25 |
| Sell* | 58 | 90.725 | SI Trade |
15:35:27 - 11-Sep-25 |
| Sell* | 291 | 90.675 | SI Trade |
15:33:45 - 11-Sep-25 |
| Sell* | 28 | 90.675 | SI Trade |
15:32:16 - 11-Sep-25 |
| Sell* | 33 | 90.90 | SI Trade |
15:26:48 - 11-Sep-25 |
| Sell* | 79 | 90.975 | SI Trade |
15:19:44 - 11-Sep-25 |
| Sell* | 42 | 91.35 | SI Trade |
13:48:30 - 11-Sep-25 |
| Sell* | 51 | 91.85 | SI Trade |
11:03:26 - 11-Sep-25 |
| Sell* | 1,050 | 91.70 | SI Trade |
10:35:14 - 11-Sep-25 |
| Buy* | 35 | 92.60 | SI Trade |
09:32:03 - 11-Sep-25 |
| Unknown* | 890 | 93.77837 | SI Trade Negotiated Trade |
17:09:45 - 10-Sep-25 |
| Unknown* | 174 | 94.12063 | SI Trade Negotiated Trade |
17:05:56 - 10-Sep-25 |
| Sell* | 90 | 92.60 | SI Trade |
16:23:16 - 10-Sep-25 |
| Sell* | 149 | 92.875 | SI Trade |
16:04:22 - 10-Sep-25 |
| Sell* | 5 | 92.85 | SI Trade |
15:58:32 - 10-Sep-25 |
| Sell* | 22 | 92.85 | SI Trade |
15:55:55 - 10-Sep-25 |
| Sell* | 68 | 93.20 | SI Trade |
15:36:18 - 10-Sep-25 |
| Sell* | 46 | 93.40 | SI Trade |
15:33:04 - 10-Sep-25 |
| Buy* | 57 | 93.55 | SI Trade |
14:54:11 - 10-Sep-25 |
| Buy* | 891 | 93.65 | SI Trade |
14:33:52 - 10-Sep-25 |
| Buy* | 57 | 93.80 | SI Trade |
14:17:56 - 10-Sep-25 |
| Buy* | 1,319 | 94.05 | SI Trade |
12:43:49 - 10-Sep-25 |
| Buy* | 1,319 | 94.05 | SI Trade |
12:43:49 - 10-Sep-25 |
| Buy* | 177 | 93.60 | SI Trade |
10:43:44 - 10-Sep-25 |
| Sell* | 2,805 | 93.05 | SI Trade |
09:23:19 - 10-Sep-25 |
| Sell* | 12 | 93.45 | SI Trade |
08:13:53 - 10-Sep-25 |
| Unknown* | 51 | 93.10 | SI Trade Negotiated Trade |
17:34:35 - 09-Sep-25 |
| Unknown* | 122 | 93.04131 | SI Trade Negotiated Trade |
17:06:57 - 09-Sep-25 |
| Buy* | 118 | 93.70 | SI Trade |
16:24:26 - 09-Sep-25 |
| Buy* | 118 | 93.70 | SI Trade |
16:24:26 - 09-Sep-25 |
| Buy* | 121 | 93.725 | SI Trade |
16:23:54 - 09-Sep-25 |
| Buy* | 121 | 93.725 | SI Trade |
16:23:54 - 09-Sep-25 |
| Buy* | 186 | 93.40 | SI Trade |
16:09:08 - 09-Sep-25 |
| Buy* | 155 | 93.20 | SI Trade |
16:02:08 - 09-Sep-25 |
| Buy* | 283 | 93.20 | SI Trade |
16:01:22 - 09-Sep-25 |
| Buy* | 114 | 93.075 | SI Trade |
16:01:12 - 09-Sep-25 |
| Buy* | 114 | 93.075 | SI Trade |
16:01:12 - 09-Sep-25 |
| Buy* | 8 | 93.20 | SI Trade |
16:00:28 - 09-Sep-25 |
| Buy* | 119 | 93.20 | SI Trade |
15:53:47 - 09-Sep-25 |
| Buy* | 140 | 93.00 | SI Trade |
15:45:42 - 09-Sep-25 |
| Buy* | 116 | 92.85 | SI Trade |
15:44:56 - 09-Sep-25 |
| Buy* | 115 | 92.85 | SI Trade |
15:37:14 - 09-Sep-25 |
| Buy* | 131 | 92.90 | SI Trade |
15:36:59 - 09-Sep-25 |
| Buy* | 119 | 93.05 | SI Trade |
15:33:39 - 09-Sep-25 |
| Buy* | 182 | 92.90 | SI Trade |
15:30:27 - 09-Sep-25 |
| Buy* | 110 | 93.05 | SI Trade |
15:28:56 - 09-Sep-25 |
| Buy* | 131 | 93.15 | SI Trade |
15:25:27 - 09-Sep-25 |
| Buy* | 155 | 93.15 | SI Trade |
15:24:46 - 09-Sep-25 |
| Buy* | 111 | 93.05 | SI Trade |
15:24:43 - 09-Sep-25 |
| Buy* | 111 | 93.05 | SI Trade |
15:24:43 - 09-Sep-25 |
| Buy* | 146 | 93.15 | SI Trade |
15:23:39 - 09-Sep-25 |
| Buy* | 110 | 93.075 | SI Trade |
15:18:52 - 09-Sep-25 |
| Buy* | 110 | 93.075 | SI Trade |
15:18:52 - 09-Sep-25 |
| Buy* | 111 | 93.05 | SI Trade |
15:17:41 - 09-Sep-25 |
| Buy* | 143 | 93.15 | SI Trade |
15:16:59 - 09-Sep-25 |
| Buy* | 128 | 93.15 | SI Trade |
15:15:58 - 09-Sep-25 |
| Buy* | 188 | 93.15 | SI Trade |
15:12:10 - 09-Sep-25 |
| Buy* | 143 | 93.05 | SI Trade |
15:06:59 - 09-Sep-25 |
| Buy* | 723 | 92.55 | Suspected BUY Trade |
14:02:57 - 09-Sep-25 |
| Buy* | 112 | 92.70 | SI Trade |
13:51:07 - 09-Sep-25 |
| Buy* | 143 | 93.00 | SI Trade |
13:44:52 - 09-Sep-25 |
| Buy* | 360 | 92.90 | SI Trade |
13:39:11 - 09-Sep-25 |
| Buy* | 100 | 92.825 | SI Trade |
13:13:04 - 09-Sep-25 |
| Buy* | 155 | 92.85 | SI Trade |
13:09:52 - 09-Sep-25 |
| Buy* | 665 | 92.10 | SI Trade |
11:11:08 - 09-Sep-25 |
| Buy* | 123 | 92.10 | SI Trade |
11:11:08 - 09-Sep-25 |
| Buy* | 361 | 92.10 | SI Trade |
11:11:05 - 09-Sep-25 |
| Buy* | 185 | 92.00 | SI Trade |
11:10:45 - 09-Sep-25 |
| Buy* | 286 | 92.00 | SI Trade |
11:10:45 - 09-Sep-25 |
| Buy* | 429 | 92.00 | SI Trade |
11:10:40 - 09-Sep-25 |
| Buy* | 636 | 92.00 | SI Trade |
11:10:40 - 09-Sep-25 |
| Buy* | 114 | 92.00 | SI Trade |
11:10:36 - 09-Sep-25 |
| Sell* | 295 | 91.725 | SI Trade |
10:56:36 - 09-Sep-25 |
| Buy* | 1,600 | 92.05 | SI Trade |
10:38:05 - 09-Sep-25 |
| Unknown* | 40 | 91.875 | SI Trade |
10:09:30 - 09-Sep-25 |
| Buy* | 182 | 92.05 | SI Trade |
10:03:29 - 09-Sep-25 |
| Buy* | 64 | 92.30 | SI Trade |
09:12:55 - 09-Sep-25 |
| Buy* | 400 | 92.10 | SI Trade |
09:02:24 - 09-Sep-25 |
| Buy* | 400 | 92.10 | SI Trade |
09:02:24 - 09-Sep-25 |
| Buy* | 302 | 92.25 | SI Trade |
08:58:26 - 09-Sep-25 |
| Buy* | 120 | 92.20 | SI Trade |
08:58:26 - 09-Sep-25 |
| Buy* | 240 | 92.35 | SI Trade |
08:17:36 - 09-Sep-25 |
| Buy* | 65 | 92.25 | SI Trade |
08:15:34 - 09-Sep-25 |