| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 71.525 | 71.525 | 71.525 | 71.525 | 0 |
| 17th Apr 2025 (Thu) | 72.10 | 72.20 | 70.30 | 71.525 | 4,581 |
| 16th Apr 2025 (Wed) | 71.125 | 72.05 | 69.35 | 72.05 | 27,677 |
| 15th Apr 2025 (Tue) | 73.325 | 73.875 | 70.20 | 71.675 | 25,452 |
| 14th Apr 2025 (Mon) | 68.60 | 68.60 | 66.90 | 68.50 | 30,020 |
| 11th Apr 2025 (Fri) | 67.275 | 67.325 | 65.60 | 67.325 | 12,987 |
| 10th Apr 2025 (Thu) | 71.025 | 71.225 | 67.175 | 67.175 | 22,460 |
| 9th Apr 2025 (Wed) | 66.35 | 67.075 | 64.70 | 65.025 | 80,757 |
| 8th Apr 2025 (Tue) | 68.70 | 69.125 | 66.30 | 69.125 | 23,934 |
| 7th Apr 2025 (Mon) | 64.45 | 70.25 | 62.85 | 68.25 | 49,639 |
| 4th Apr 2025 (Fri) | 73.675 | 73.925 | 70.75 | 70.75 | 5,207 |
| 3rd Apr 2025 (Thu) | 73.125 | 75.275 | 71.30 | 75.175 | 27,633 |
| 2nd Apr 2025 (Wed) | 74.60 | 74.65 | 72.75 | 74.65 | 3,291 |
| 1st Apr 2025 (Tue) | 74.95 | 74.95 | 73.10 | 74.40 | 3,585 |
| 31st Mar 2025 (Mon) | 74.45 | 74.45 | 72.60 | 74.00 | 17,329 |
| 28th Mar 2025 (Fri) | 77.825 | 77.825 | 75.225 | 75.225 | 32,187 |
| 27th Mar 2025 (Thu) | 79.925 | 79.925 | 77.95 | 78.00 | 108,557 |
| 26th Mar 2025 (Wed) | 79.575 | 79.825 | 77.60 | 79.825 | 596 |
| 25th Mar 2025 (Tue) | 77.925 | 79.225 | 76.00 | 79.225 | 8,022 |
| 24th Mar 2025 (Mon) | 78.05 | 78.60 | 76.10 | 78.60 | 2,599 |
| 21st Mar 2025 (Fri) | 78.70 | 78.70 | 76.55 | 77.675 | 38,871 |
| 20th Mar 2025 (Thu) | 79.025 | 79.025 | 77.05 | 78.80 | 4,645 |
| 19th Mar 2025 (Wed) | 78.60 | 78.60 | 76.65 | 78.60 | 827 |
| 18th Mar 2025 (Tue) | 79.825 | 79.825 | 77.85 | 78.35 | 6,584 |
| 17th Mar 2025 (Mon) | 78.90 | 78.90 | 76.95 | 78.65 | 3,651 |
| 14th Mar 2025 (Fri) | 77.075 | 78.90 | 75.15 | 78.90 | 4,395 |
| 13th Mar 2025 (Thu) | 76.10 | 77.525 | 74.20 | 77.525 | 6,963 |
| 12th Mar 2025 (Wed) | 77.325 | 77.725 | 75.40 | 76.60 | 41,408 |
| 11th Mar 2025 (Tue) | 78.90 | 78.90 | 76.95 | 77.175 | 24,459 |
| 10th Mar 2025 (Mon) | 81.125 | 81.125 | 79.10 | 79.725 | 29,787 |
| 7th Mar 2025 (Fri) | 81.575 | 81.575 | 79.55 | 80.90 | 17,652 |
| 6th Mar 2025 (Thu) | 84.55 | 84.55 | 81.675 | 81.675 | 11,682 |
| 5th Mar 2025 (Wed) | 84.10 | 84.60 | 82.00 | 83.325 | 23,788 |
| 4th Mar 2025 (Tue) | 84.25 | 84.25 | 82.15 | 82.70 | 9,373 |
| 3rd Mar 2025 (Mon) | 85.025 | 85.025 | 82.90 | 84.65 | 20,531 |
| 28th Feb 2025 (Fri) | 84.90 | 85.275 | 82.80 | 84.00 | 41,572 |
| 27th Feb 2025 (Thu) | 84.60 | 84.80 | 82.50 | 84.75 | 115,449 |
| 26th Feb 2025 (Wed) | 85.325 | 85.675 | 83.20 | 85.675 | 28,952 |
| 25th Feb 2025 (Tue) | 84.20 | 86.00 | 82.10 | 86.00 | 9,375 |
| 24th Feb 2025 (Mon) | 84.70 | 85.025 | 82.60 | 85.025 | 19,228 |
| 21st Feb 2025 (Fri) | 86.75 | 87.175 | 84.60 | 85.875 | 13,346 |
| 20th Feb 2025 (Thu) | 87.325 | 88.35 | 85.15 | 85.775 | 18,199 |
| 19th Feb 2025 (Wed) | 86.50 | 89.275 | 84.35 | 85.425 | 87,364 |