| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.925 | 89.925 | 87.70 | 89.775 | 290,189 |
| 5th Feb 2026 (Thu) | 90.30 | 92.00 | 88.05 | 89.275 | 2,737 |
| 4th Feb 2026 (Wed) | 87.875 | 90.35 | 85.70 | 90.35 | 7,699 |
| 3rd Feb 2026 (Tue) | 90.45 | 90.45 | 88.20 | 88.55 | 6,941 |
| 2nd Feb 2026 (Mon) | 88.25 | 89.575 | 86.05 | 89.575 | 8,924 |
| 30th Jan 2026 (Fri) | 88.80 | 88.80 | 86.60 | 88.55 | 28,248 |
| 29th Jan 2026 (Thu) | 88.85 | 89.075 | 86.65 | 89.075 | 11,038 |
| 28th Jan 2026 (Wed) | 89.325 | 89.325 | 87.10 | 88.55 | 31,212 |
| 27th Jan 2026 (Tue) | 89.825 | 89.825 | 87.60 | 89.575 | 355,589 |
| 26th Jan 2026 (Mon) | 90.20 | 90.20 | 87.95 | 90.00 | 1,493 |
| 23rd Jan 2026 (Fri) | 90.00 | 90.05 | 87.75 | 90.05 | 11,729 |
| 22nd Jan 2026 (Thu) | 87.775 | 89.325 | 85.60 | 89.325 | 2,659 |
| 21st Jan 2026 (Wed) | 88.05 | 88.05 | 85.85 | 87.075 | 29,454 |
| 20th Jan 2026 (Tue) | 88.15 | 88.95 | 85.95 | 88.95 | 9,694 |
| 19th Jan 2026 (Mon) | 89.025 | 89.025 | 86.80 | 88.80 | 3,921 |
| 16th Jan 2026 (Fri) | 90.75 | 90.95 | 88.50 | 90.95 | 178,390 |
| 15th Jan 2026 (Thu) | 92.70 | 92.80 | 90.40 | 91.375 | 30,271 |
| 14th Jan 2026 (Wed) | 93.025 | 93.375 | 90.70 | 93.375 | 1,500 |
| 13th Jan 2026 (Tue) | 95.475 | 95.475 | 93.10 | 93.625 | 5,323 |
| 12th Jan 2026 (Mon) | 96.55 | 96.55 | 94.15 | 95.675 | 1,756 |
| 9th Jan 2026 (Fri) | 96.45 | 96.45 | 94.05 | 96.05 | 7,472 |
| 8th Jan 2026 (Thu) | 95.875 | 95.875 | 93.50 | 95.825 | 6,633 |
| 7th Jan 2026 (Wed) | 97.075 | 97.075 | 94.65 | 95.175 | 643,595 |
| 6th Jan 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 5th Jan 2026 (Mon) | 97.025 | 97.025 | 94.60 | 96.80 | 14,006 |
| 2nd Jan 2026 (Fri) | 97.175 | 97.175 | 94.75 | 96.80 | 6,704 |
| 1st Jan 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 31st Dec 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 30th Dec 2025 (Tue) | 96.20 | 96.20 | 93.80 | 96.00 | 786 |
| 29th Dec 2025 (Mon) | 96.75 | 96.75 | 94.35 | 96.10 | 2,593 |
| 26th Dec 2025 (Fri) | 97.525 | 97.525 | 97.525 | 97.525 | 0 |
| 25th Dec 2025 (Thu) | 97.525 | 97.525 | 97.525 | 97.525 | 0 |
| 24th Dec 2025 (Wed) | 97.525 | 97.525 | 97.525 | 97.525 | 0 |
| 23rd Dec 2025 (Tue) | 97.525 | 97.525 | 95.10 | 97.525 | 20,876 |
| 22nd Dec 2025 (Mon) | 96.60 | 97.875 | 94.20 | 97.875 | 25,179 |
| 19th Dec 2025 (Fri) | 95.075 | 96.25 | 92.70 | 96.25 | 73,077 |
| 18th Dec 2025 (Thu) | 94.75 | 94.75 | 92.40 | 94.75 | 22,633 |
| 17th Dec 2025 (Wed) | 94.35 | 94.35 | 92.00 | 94.15 | 58,318 |
| 16th Dec 2025 (Tue) | 92.90 | 94.30 | 90.60 | 94.30 | 37,092 |
| 15th Dec 2025 (Mon) | 92.50 | 92.50 | 90.20 | 92.45 | 91,857 |
| 12th Dec 2025 (Fri) | 90.90 | 93.575 | 88.65 | 92.25 | 43,128 |
| 11th Dec 2025 (Thu) | 88.80 | 89.225 | 86.60 | 89.225 | 38,346 |
| 10th Dec 2025 (Wed) | 88.30 | 89.625 | 86.10 | 89.625 | 19,978 |
| 9th Dec 2025 (Tue) | 91.325 | 91.425 | 88.65 | 88.65 | 244,391 |
| 8th Dec 2025 (Mon) | 90.65 | 92.00 | 88.40 | 92.00 | 232,418 |