| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 94.75 | 94.75 | 92.40 | 94.75 | 22,633 |
| 17th Dec 2025 (Wed) | 94.35 | 94.35 | 92.00 | 94.15 | 58,318 |
| 16th Dec 2025 (Tue) | 92.90 | 94.30 | 90.60 | 94.30 | 37,092 |
| 15th Dec 2025 (Mon) | 92.50 | 92.50 | 90.20 | 92.45 | 91,857 |
| 12th Dec 2025 (Fri) | 90.90 | 93.575 | 88.65 | 92.25 | 43,128 |
| 11th Dec 2025 (Thu) | 88.80 | 89.225 | 86.60 | 89.225 | 38,346 |
| 10th Dec 2025 (Wed) | 88.30 | 89.625 | 86.10 | 89.625 | 19,978 |
| 9th Dec 2025 (Tue) | 91.325 | 91.425 | 88.65 | 88.65 | 244,391 |
| 8th Dec 2025 (Mon) | 90.65 | 92.00 | 88.40 | 92.00 | 232,418 |
| 5th Dec 2025 (Fri) | 86.30 | 86.40 | 84.15 | 86.40 | 25,962 |
| 4th Dec 2025 (Thu) | 86.60 | 86.75 | 84.45 | 85.525 | 39,849 |
| 3rd Dec 2025 (Wed) | 86.80 | 86.80 | 84.65 | 86.50 | 11,072 |
| 2nd Dec 2025 (Tue) | 83.075 | 87.325 | 81.00 | 86.05 | 56,753 |
| 1st Dec 2025 (Mon) | 91.225 | 91.225 | 88.95 | 91.175 | 5,771 |
| 28th Nov 2025 (Fri) | 91.775 | 92.25 | 89.50 | 92.25 | 15,401 |
| 27th Nov 2025 (Thu) | 90.50 | 91.625 | 88.25 | 91.625 | 67,529 |
| 26th Nov 2025 (Wed) | 89.175 | 90.30 | 86.95 | 90.30 | 62,336 |
| 25th Nov 2025 (Tue) | 87.025 | 88.05 | 84.85 | 88.05 | 37,744 |
| 24th Nov 2025 (Mon) | 84.80 | 86.55 | 82.70 | 86.55 | 34,328 |
| 21st Nov 2025 (Fri) | 83.725 | 84.15 | 81.65 | 84.15 | 66,393 |
| 20th Nov 2025 (Thu) | 85.025 | 85.125 | 82.90 | 85.125 | 90,341 |
| 19th Nov 2025 (Wed) | 86.30 | 86.30 | 84.15 | 84.60 | 599,304 |
| 18th Nov 2025 (Tue) | 95.875 | 95.875 | 93.50 | 93.675 | 6,151 |
| 17th Nov 2025 (Mon) | 97.025 | 97.025 | 94.60 | 96.85 | 15,873 |
| 14th Nov 2025 (Fri) | 97.70 | 97.70 | 95.30 | 97.425 | 18,065 |
| 13th Nov 2025 (Thu) | 98.075 | 98.175 | 95.65 | 98.175 | 47,272 |
| 12th Nov 2025 (Wed) | 97.175 | 97.975 | 94.75 | 97.975 | 76,294 |
| 11th Nov 2025 (Tue) | 96.40 | 97.275 | 94.00 | 97.275 | 33,948 |
| 10th Nov 2025 (Mon) | 94.65 | 96.00 | 92.30 | 96.00 | 165,983 |
| 7th Nov 2025 (Fri) | 93.475 | 93.475 | 91.15 | 93.025 | 42,033 |
| 6th Nov 2025 (Thu) | 94.85 | 94.85 | 92.50 | 94.80 | 21,577 |
| 5th Nov 2025 (Wed) | 92.60 | 94.10 | 90.30 | 94.10 | 23,466 |
| 4th Nov 2025 (Tue) | 91.825 | 92.65 | 89.55 | 92.65 | 79,630 |
| 3rd Nov 2025 (Mon) | 92.15 | 92.15 | 89.85 | 91.475 | 51,391 |
| 31st Oct 2025 (Fri) | 92.20 | 93.475 | 89.90 | 92.40 | 44,220 |
| 30th Oct 2025 (Thu) | 87.025 | 92.75 | 84.85 | 92.75 | 115,440 |
| 29th Oct 2025 (Wed) | 88.45 | 88.45 | 85.125 | 86.40 | 21,296 |
| 28th Oct 2025 (Tue) | 88.50 | 88.50 | 86.30 | 88.25 | 43,642 |
| 27th Oct 2025 (Mon) | 87.075 | 88.05 | 84.90 | 88.05 | 18,781 |
| 24th Oct 2025 (Fri) | 86.70 | 86.90 | 84.55 | 86.90 | 4,245 |
| 23rd Oct 2025 (Thu) | 86.85 | 86.85 | 84.70 | 86.40 | 24,947 |
| 22nd Oct 2025 (Wed) | 86.75 | 86.75 | 84.60 | 86.75 | 7,636 |
| 21st Oct 2025 (Tue) | 85.925 | 85.925 | 83.80 | 85.675 | 13,312 |
| 20th Oct 2025 (Mon) | 84.90 | 84.90 | 82.80 | 84.90 | 6,931 |