| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 83.625 | 84.00 | 81.525 | 81.525 | 7,268 |
| 18th Jul 2025 (Fri) | 84.20 | 84.40 | 82.10 | 84.40 | 28,604 |
| 17th Jul 2025 (Thu) | 84.90 | 84.90 | 82.80 | 84.90 | 5,178 |
| 16th Jul 2025 (Wed) | 85.025 | 85.075 | 82.90 | 85.075 | 4,371 |
| 15th Jul 2025 (Tue) | 89.175 | 90.55 | 82.75 | 85.775 | 34,314 |
| 14th Jul 2025 (Mon) | 83.425 | 83.825 | 81.35 | 83.825 | 12,362 |
| 11th Jul 2025 (Fri) | 84.85 | 85.025 | 82.75 | 85.025 | 43,805 |
| 10th Jul 2025 (Thu) | 83.425 | 83.925 | 81.35 | 83.925 | 29,585 |
| 9th Jul 2025 (Wed) | 82.25 | 83.075 | 80.20 | 83.075 | 120,652 |
| 8th Jul 2025 (Tue) | 83.175 | 83.175 | 81.10 | 81.725 | 14,413 |
| 7th Jul 2025 (Mon) | 81.225 | 82.85 | 79.20 | 82.85 | 9,838 |
| 4th Jul 2025 (Fri) | 81.475 | 81.475 | 79.45 | 80.75 | 4,857 |
| 3rd Jul 2025 (Thu) | 82.80 | 82.80 | 80.45 | 81.025 | 3,943 |
| 2nd Jul 2025 (Wed) | 82.20 | 82.20 | 80.15 | 82.00 | 10,207 |
| 1st Jul 2025 (Tue) | 82.50 | 83.125 | 80.45 | 83.125 | 10,081 |
| 30th Jun 2025 (Mon) | 81.925 | 82.25 | 79.90 | 82.25 | 30,936 |
| 27th Jun 2025 (Fri) | 81.025 | 81.125 | 79.00 | 80.90 | 5,348 |
| 26th Jun 2025 (Thu) | 79.525 | 79.625 | 77.55 | 79.625 | 10,988 |
| 25th Jun 2025 (Wed) | 80.65 | 80.65 | 78.65 | 79.225 | 6,401 |
| 24th Jun 2025 (Tue) | 79.075 | 81.375 | 77.10 | 80.90 | 1,559 |
| 23rd Jun 2025 (Mon) | 78.35 | 78.35 | 76.40 | 78.25 | 10,189 |
| 20th Jun 2025 (Fri) | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 19th Jun 2025 (Thu) | 78.85 | 79.425 | 76.90 | 78.25 | 8,515 |
| 18th Jun 2025 (Wed) | 78.30 | 78.30 | 76.35 | 78.25 | 50,474 |
| 17th Jun 2025 (Tue) | 80.80 | 81.025 | 78.65 | 78.65 | 15,470 |
| 16th Jun 2025 (Mon) | 77.275 | 79.675 | 75.35 | 79.675 | 24,765 |
| 13th Jun 2025 (Fri) | 74.80 | 74.90 | 72.95 | 74.90 | 28,894 |
| 12th Jun 2025 (Thu) | 77.325 | 77.325 | 75.40 | 76.55 | 7,142 |
| 11th Jun 2025 (Wed) | 78.30 | 78.30 | 76.35 | 77.925 | 13,748 |
| 10th Jun 2025 (Tue) | 78.65 | 78.65 | 76.70 | 78.65 | 1,262 |
| 9th Jun 2025 (Mon) | 78.35 | 79.425 | 76.40 | 79.175 | 20,207 |
| 6th Jun 2025 (Fri) | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 5th Jun 2025 (Thu) | 76.75 | 78.25 | 74.85 | 78.25 | 16,851 |
| 4th Jun 2025 (Wed) | 76.45 | 77.525 | 74.55 | 77.525 | 3,179 |
| 3rd Jun 2025 (Tue) | 76.00 | 76.00 | 74.10 | 76.00 | 102,408 |
| 2nd Jun 2025 (Mon) | 76.50 | 76.50 | 74.60 | 75.275 | 14,913 |
| 30th May 2025 (Fri) | 77.775 | 77.775 | 75.85 | 76.55 | 110,346 |
| 29th May 2025 (Thu) | 77.725 | 77.725 | 77.725 | 77.725 | 0 |
| 28th May 2025 (Wed) | 78.10 | 78.35 | 76.15 | 77.725 | 3,535 |
| 27th May 2025 (Tue) | 77.725 | 77.725 | 75.80 | 77.725 | 963 |
| 26th May 2025 (Mon) | 77.55 | 77.55 | 77.55 | 77.55 | 318 |
| 23rd May 2025 (Fri) | 76.50 | 77.175 | 74.60 | 76.05 | 8,247 |
| 22nd May 2025 (Thu) | 77.575 | 77.575 | 75.65 | 77.175 | 1,628 |