| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.475 | 87.475 | 87.475 | 87.475 | 0 |
| 2nd Apr 2026 (Thu) | 85.825 | 86.50 | 83.70 | 87.475 | 3,196 |
| 1st Apr 2026 (Wed) | 86.55 | 87.475 | 84.40 | 87.475 | 20,193 |
| 31st Mar 2026 (Tue) | 84.20 | 85.625 | 82.10 | 85.625 | 10,448 |
| 30th Mar 2026 (Mon) | 81.725 | 82.90 | 79.70 | 82.90 | 10,932 |
| 27th Mar 2026 (Fri) | 83.125 | 83.125 | 81.05 | 82.90 | 5,362 |
| 26th Mar 2026 (Thu) | 83.575 | 83.575 | 81.50 | 83.075 | 7,165 |
| 25th Mar 2026 (Wed) | 82.35 | 84.10 | 80.30 | 84.10 | 12,496 |
| 24th Mar 2026 (Tue) | 81.825 | 82.00 | 79.80 | 81.925 | 3,598 |
| 23rd Mar 2026 (Mon) | 77.625 | 82.50 | 75.70 | 81.375 | 64,734 |
| 20th Mar 2026 (Fri) | 82.40 | 84.20 | 79.90 | 80.50 | 11,451 |
| 19th Mar 2026 (Thu) | 82.55 | 82.55 | 80.50 | 81.825 | 6,858 |
| 18th Mar 2026 (Wed) | 83.575 | 83.725 | 81.50 | 83.725 | 47,152 |
| 17th Mar 2026 (Tue) | 83.575 | 83.575 | 81.50 | 82.60 | 8,280 |
| 16th Mar 2026 (Mon) | 83.775 | 83.825 | 81.70 | 83.825 | 7,228 |
| 13th Mar 2026 (Fri) | 85.525 | 85.525 | 83.40 | 84.75 | 983 |
| 12th Mar 2026 (Thu) | 86.35 | 86.35 | 84.20 | 86.25 | 4,198 |
| 11th Mar 2026 (Wed) | 85.825 | 86.65 | 83.70 | 86.65 | 2,798 |
| 10th Mar 2026 (Tue) | 85.075 | 85.725 | 82.95 | 85.725 | 1,507 |
| 9th Mar 2026 (Mon) | 84.60 | 84.60 | 82.50 | 83.525 | 9,512 |
| 6th Mar 2026 (Fri) | 86.65 | 86.65 | 84.50 | 86.25 | 9,379 |
| 5th Mar 2026 (Thu) | 84.75 | 85.925 | 82.65 | 85.925 | 1,806 |
| 4th Mar 2026 (Wed) | 82.65 | 85.625 | 80.60 | 85.625 | 8,628 |
| 3rd Mar 2026 (Tue) | 82.15 | 82.15 | 79.925 | 82.15 | 27,734 |
| 2nd Mar 2026 (Mon) | 83.525 | 83.525 | 81.45 | 83.175 | 28,297 |
| 27th Feb 2026 (Fri) | 84.75 | 85.675 | 82.65 | 85.675 | 17,232 |
| 26th Feb 2026 (Thu) | 83.825 | 84.75 | 81.75 | 84.75 | 30,717 |
| 25th Feb 2026 (Wed) | 84.10 | 84.65 | 82.00 | 84.65 | 39,871 |
| 24th Feb 2026 (Tue) | 85.675 | 85.675 | 83.55 | 85.075 | 22,269 |
| 23rd Feb 2026 (Mon) | 86.50 | 87.775 | 84.35 | 85.075 | 2,972 |
| 20th Feb 2026 (Fri) | 85.025 | 87.325 | 82.90 | 87.325 | 10,069 |
| 19th Feb 2026 (Thu) | 84.45 | 84.80 | 82.35 | 84.80 | 141,500 |
| 18th Feb 2026 (Wed) | 85.725 | 87.825 | 82.75 | 84.05 | 90,114 |
| 17th Feb 2026 (Tue) | 90.10 | 91.225 | 87.85 | 91.225 | 412 |
| 16th Feb 2026 (Mon) | 90.65 | 91.325 | 88.40 | 91.325 | 3,444 |
| 13th Feb 2026 (Fri) | 90.15 | 90.65 | 87.90 | 90.65 | 1,796 |
| 12th Feb 2026 (Thu) | 88.90 | 90.45 | 86.70 | 90.45 | 3,658 |
| 11th Feb 2026 (Wed) | 93.125 | 93.125 | 89.075 | 89.075 | 3,364 |
| 10th Feb 2026 (Tue) | 92.25 | 92.90 | 89.95 | 92.90 | 1,244 |
| 9th Feb 2026 (Mon) | 90.20 | 91.425 | 87.95 | 91.275 | 30,274 |
| 6th Feb 2026 (Fri) | 89.925 | 89.925 | 87.70 | 89.775 | 290,189 |