| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.05 | 90.05 | 87.80 | 89.775 | 6,953 |
| 18th Sep 2025 (Thu) | 90.00 | 90.60 | 87.75 | 90.60 | 6,179 |
| 17th Sep 2025 (Wed) | 90.65 | 90.65 | 88.40 | 90.45 | 593 |
| 16th Sep 2025 (Tue) | 90.20 | 91.325 | 87.95 | 91.325 | 2,873 |
| 15th Sep 2025 (Mon) | 91.675 | 91.675 | 89.40 | 90.05 | 1,646 |
| 12th Sep 2025 (Fri) | 91.225 | 92.15 | 88.95 | 90.85 | 1,600 |
| 11th Sep 2025 (Thu) | 92.80 | 92.80 | 90.50 | 91.225 | 3,893 |
| 10th Sep 2025 (Wed) | 93.775 | 93.775 | 91.45 | 93.475 | 8,081 |
| 9th Sep 2025 (Tue) | 91.075 | 93.175 | 88.80 | 93.175 | 13,474 |
| 8th Sep 2025 (Mon) | 88.95 | 90.15 | 86.75 | 90.15 | 6,668 |
| 5th Sep 2025 (Fri) | 87.725 | 88.00 | 85.55 | 88.00 | 11,061 |
| 4th Sep 2025 (Thu) | 86.20 | 88.15 | 84.05 | 88.15 | 1,891 |
| 3rd Sep 2025 (Wed) | 86.90 | 87.175 | 84.75 | 87.175 | 5,182 |
| 2nd Sep 2025 (Tue) | 88.20 | 88.25 | 85.725 | 85.725 | 3,767 |
| 1st Sep 2025 (Mon) | 87.625 | 87.825 | 85.45 | 87.825 | 3,913 |
| 29th Aug 2025 (Fri) | 88.15 | 88.20 | 85.95 | 88.20 | 1,271 |
| 28th Aug 2025 (Thu) | 88.90 | 89.425 | 86.70 | 89.425 | 8,902 |
| 27th Aug 2025 (Wed) | 89.025 | 89.175 | 86.80 | 89.175 | 1,723 |
| 26th Aug 2025 (Tue) | 88.05 | 89.275 | 85.85 | 89.275 | 2,959 |
| 25th Aug 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 22nd Aug 2025 (Fri) | 86.85 | 88.00 | 84.70 | 88.00 | 176 |
| 21st Aug 2025 (Thu) | 87.175 | 87.475 | 85.00 | 87.475 | 3,743 |
| 20th Aug 2025 (Wed) | 87.625 | 87.625 | 85.45 | 87.175 | 1,752 |
| 19th Aug 2025 (Tue) | 86.55 | 86.55 | 84.40 | 86.55 | 7,972 |
| 18th Aug 2025 (Mon) | 87.075 | 87.325 | 84.90 | 87.325 | 9,987 |
| 15th Aug 2025 (Fri) | 86.75 | 86.85 | 84.60 | 86.85 | 5,839 |
| 14th Aug 2025 (Thu) | 85.825 | 86.30 | 83.70 | 86.30 | 9,505 |
| 13th Aug 2025 (Wed) | 84.75 | 85.875 | 82.65 | 85.675 | 24,525 |
| 12th Aug 2025 (Tue) | 83.575 | 84.00 | 81.50 | 84.00 | 1,392 |
| 11th Aug 2025 (Mon) | 84.25 | 84.40 | 82.15 | 84.40 | 958 |
| 8th Aug 2025 (Fri) | 85.075 | 85.075 | 82.95 | 84.95 | 2,595 |
| 7th Aug 2025 (Thu) | 83.825 | 85.225 | 81.75 | 85.225 | 8,026 |
| 6th Aug 2025 (Wed) | 82.55 | 83.325 | 80.50 | 83.325 | 9,981 |
| 5th Aug 2025 (Tue) | 81.325 | 82.45 | 79.30 | 82.45 | 5,758 |
| 4th Aug 2025 (Mon) | 80.60 | 81.075 | 78.60 | 81.075 | 15,490 |
| 1st Aug 2025 (Fri) | 80.85 | 80.85 | 78.85 | 80.75 | 2,337 |
| 31st Jul 2025 (Thu) | 81.575 | 82.45 | 79.55 | 81.225 | 1,628 |
| 30th Jul 2025 (Wed) | 81.825 | 81.925 | 79.80 | 81.925 | 5,140 |
| 29th Jul 2025 (Tue) | 80.95 | 81.325 | 78.95 | 81.325 | 7,912 |
| 28th Jul 2025 (Mon) | 82.05 | 82.85 | 80.00 | 81.675 | 10,062 |
| 25th Jul 2025 (Fri) | 80.40 | 81.425 | 78.40 | 81.425 | 1,400 |
| 24th Jul 2025 (Thu) | 81.125 | 81.225 | 79.10 | 80.05 | 358,405 |
| 23rd Jul 2025 (Wed) | 82.00 | 82.00 | 79.95 | 80.65 | 25,307 |
| 22nd Jul 2025 (Tue) | 81.675 | 82.25 | 79.65 | 81.025 | 8,060 |