Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camurus Ord (0RD1) Share Price

Price 638.50 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RD1 Shares
Last Trade: Unknown 242.00 at 633.1405
Day's Volume: 0
Last Close: 638.50
Open: 0.00
ISIN: SE0007692850
Day's Range 0.00 - 0.00
52wk Range: 505.12048 - 712.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 59m

Camurus Ord (0RD1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 242 633.1405 SI Trade
Negotiated Trade
17:36:05 - 05-Jun-25
Unknown* 8 638.50 SI Trade
16:29:59 - 05-Jun-25
Unknown* 5 638.50 SI Trade
16:29:59 - 05-Jun-25
Unknown* 173 638.50 SI Trade
16:29:59 - 05-Jun-25
Unknown* 20 638.50 SI Trade
16:29:59 - 05-Jun-25
Unknown* 23 636.50 SI Trade
16:24:37 - 05-Jun-25
Unknown* 11 636.50 SI Trade
16:22:57 - 05-Jun-25
Unknown* 20 636.50 SI Trade
16:21:28 - 05-Jun-25
Unknown* 300 638.00 SI Trade
16:13:15 - 05-Jun-25
Unknown* 300 637.50 SI Trade
16:12:56 - 05-Jun-25
See more Camurus Ord trades

Camurus Ord (0RD1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 638.50 638.50 638.50 638.50 0
5th Jun 2025 (Thu) 638.50 638.50 638.50 638.50 3,400
4th Jun 2025 (Wed) 642.50 642.50 642.50 642.50 26,772
3rd Jun 2025 (Tue) 513.25 513.25 513.25 513.25 8,508
2nd Jun 2025 (Mon) 516.50 516.50 516.50 516.50 2,284
30th May 2025 (Fri) 509.24242 509.24242 509.24242 509.24242 358,005
29th May 2025 (Thu) 510.46 510.46 510.46 510.46 0
28th May 2025 (Wed) 510.46 510.46 510.46 510.46 1,677
27th May 2025 (Tue) 516.23077 516.23077 516.23077 516.23077 985
26th May 2025 (Mon) 515.44444 515.44444 515.44444 515.44444 1,270
23rd May 2025 (Fri) 507.25556 507.25556 507.25556 507.25556 22,330
22nd May 2025 (Thu) 515.89063 515.89063 515.89063 515.89063 4,955
21st May 2025 (Wed) 528.25943 528.25943 528.25943 528.25943 7,803
20th May 2025 (Tue) 537.57746 537.57746 537.57746 537.57746 7,570
19th May 2025 (Mon) 540.875 540.875 540.875 540.875 2,359
16th May 2025 (Fri) 538.88323 538.88323 538.88323 538.88323 5,122
15th May 2025 (Thu) 547.25 547.25 547.25 547.25 13,592
14th May 2025 (Wed) 618.00 618.00 618.00 618.00 35,549
13th May 2025 (Tue) 621.50 621.50 621.50 621.50 4,124
12th May 2025 (Mon) 630.50 630.50 630.50 630.50 28,287
9th May 2025 (Fri) 668.50 668.50 668.50 668.50 9,062
8th May 2025 (Thu) 659.50 659.50 659.50 659.50 45,018
See more Camurus Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered