Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camurus Ord (0RD1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 452 531.94226 SI Trade
Negotiated Trade
 17:09:16 - 21-May-26
Unknown* 5 530.50 SI Trade
 16:49:10 - 21-May-26
Unknown* 85 530.50 SI Trade
 16:29:31 - 21-May-26
Unknown* 363 533.00 SI Trade
 16:23:56 - 21-May-26
Unknown* 24 533.00 SI Trade
 16:22:25 - 21-May-26
Unknown* 110 533.75 SI Trade
 16:14:31 - 21-May-26
Unknown* 110 533.75 SI Trade
 16:14:31 - 21-May-26
Unknown* 24 533.50 SI Trade
 16:11:28 - 21-May-26
Unknown* 1 531.00 SI Trade
 15:37:45 - 21-May-26
Unknown* 2 531.00 SI Trade
 15:37:36 - 21-May-26
Unknown* 13 531.00 SI Trade
 15:37:22 - 21-May-26
Unknown* 25 531.00 SI Trade
 15:36:40 - 21-May-26
Unknown* 93 529.50 SI Trade
 15:27:04 - 21-May-26
Unknown* 25 531.00 SI Trade
 13:15:53 - 21-May-26
Unknown* 1 530.50 SI Trade
 13:05:51 - 21-May-26
Unknown* 25 531.00 SI Trade
 13:02:25 - 21-May-26
Unknown* 10 531.00 SI Trade
 12:57:39 - 21-May-26
Unknown* 1 533.00 SI Trade
 11:58:20 - 21-May-26
Unknown* 43 535.50 SI Trade
 11:13:22 - 21-May-26
Unknown* 13 535.50 SI Trade
 10:32:38 - 21-May-26
Unknown* 24 535.00 SI Trade
 10:29:58 - 21-May-26
Unknown* 19 535.00 SI Trade
 10:29:48 - 21-May-26
Unknown* 25 535.00 SI Trade
 10:29:31 - 21-May-26
Unknown* 25 535.00 SI Trade
 10:29:31 - 21-May-26
Unknown* 24 535.00 SI Trade
 10:29:14 - 21-May-26
Unknown* 24 535.00 SI Trade
 10:29:14 - 21-May-26
Unknown* 25 535.00 SI Trade
 10:28:56 - 21-May-26
Unknown* 27 535.00 SI Trade
 10:28:38 - 21-May-26
Unknown* 26 534.00 SI Trade
 10:28:20 - 21-May-26
Unknown* 26 534.00 SI Trade
 10:28:03 - 21-May-26
Unknown* 24 534.75 SI Trade
 10:27:46 - 21-May-26
Unknown* 24 534.75 SI Trade
 10:27:46 - 21-May-26
Unknown* 24 534.75 SI Trade
 10:26:31 - 21-May-26
Unknown* 24 534.75 SI Trade
 10:26:31 - 21-May-26
Unknown* 24 534.00 SI Trade
 10:18:43 - 21-May-26
Unknown* 25 534.00 SI Trade
 10:18:25 - 21-May-26
Unknown* 25 534.00 SI Trade
 10:18:08 - 21-May-26
Unknown* 40 533.00 SI Trade
 10:02:28 - 21-May-26
Unknown* 13 535.00 SI Trade
 09:39:44 - 21-May-26
Unknown* 37 535.75 SI Trade
 09:26:39 - 21-May-26
Unknown* 22 536.50 SI Trade
 09:03:04 - 21-May-26
Unknown* 36 538.25 SI Trade
 08:00:36 - 21-May-26
Unknown* 66 536.00 SI Trade
Negotiated Trade
 17:09:52 - 20-May-26
Unknown* 310 520.18745 SI Trade
Negotiated Trade
 17:03:29 - 20-May-26
Unknown* 24 541.00 SI Trade
 16:17:17 - 20-May-26
Unknown* 333 538.50 SI Trade
 16:15:28 - 20-May-26
Unknown* 8 538.50 SI Trade
 16:14:51 - 20-May-26
Unknown* 31 538.50 SI Trade
 16:12:00 - 20-May-26
Unknown* 31 538.50 SI Trade
 16:12:00 - 20-May-26
Unknown* 66 537.50 SI Trade
 16:11:29 - 20-May-26
Unknown* 11 537.50 SI Trade
 16:11:29 - 20-May-26
Unknown* 81 537.50 SI Trade
 16:08:59 - 20-May-26
Unknown* 88 538.50 SI Trade
 15:23:33 - 20-May-26
Unknown* 14 535.50 SI Trade
 15:03:09 - 20-May-26
Unknown* 2 535.00 SI Trade
 14:58:10 - 20-May-26
Unknown* 2 535.00 SI Trade
 14:58:10 - 20-May-26
Unknown* 45 535.50 SI Trade
 14:58:03 - 20-May-26
Unknown* 45 535.50 SI Trade
 14:58:03 - 20-May-26
Unknown* 52 536.75 SI Trade
 14:57:23 - 20-May-26
Unknown* 49 536.50 SI Trade
 14:38:24 - 20-May-26
Unknown* 19 535.00 SI Trade
 14:21:58 - 20-May-26
Unknown* 19 535.00 SI Trade
 14:21:56 - 20-May-26
Unknown* 25 534.50 SI Trade
 14:00:07 - 20-May-26
Unknown* 20 535.00 SI Trade
 13:59:37 - 20-May-26
Unknown* 34 534.00 SI Trade
 13:55:04 - 20-May-26
Unknown* 500 532.50 SI Trade
 13:31:51 - 20-May-26
Unknown* 44 532.00 SI Trade
 13:27:59 - 20-May-26
Unknown* 8 531.00 SI Trade
 13:00:05 - 20-May-26
Unknown* 8 531.00 SI Trade
 13:00:05 - 20-May-26
Unknown* 36 531.00 SI Trade
 13:00:05 - 20-May-26
Unknown* 48 531.75 SI Trade
 12:31:58 - 20-May-26
Unknown* 4 532.40394 Currency Conversion
Negotiated Trade
 12:00:37 - 20-May-26
Unknown* 2,720 531.00 OTC Trade
 11:59:57 - 20-May-26
Unknown* 2,720 531.00 SI Trade
 11:59:57 - 20-May-26
Unknown* 2 527.00 SI Trade
 11:30:36 - 20-May-26
Unknown* 2 527.00 SI Trade
 11:30:36 - 20-May-26
Unknown* 29 528.00 SI Trade
 11:28:00 - 20-May-26
Unknown* 14 523.50 SI Trade
 10:15:39 - 20-May-26
Unknown* 24 522.00 SI Trade
 09:57:56 - 20-May-26
Unknown* 20 521.50 SI Trade
 09:48:56 - 20-May-26
Unknown* 20 521.50 SI Trade
 09:48:56 - 20-May-26
Unknown* 58 517.00 SI Trade
 08:59:56 - 20-May-26
Unknown* 24 518.00 SI Trade
 08:50:16 - 20-May-26
Unknown* 74 518.75 SI Trade
 08:42:54 - 20-May-26
Unknown* 14 516.50 SI Trade
 08:39:25 - 20-May-26
Unknown* 5 517.50 SI Trade
 08:16:05 - 20-May-26
Unknown* 31 517.75 SI Trade
 08:12:19 - 20-May-26
Unknown* 20 515.00 SI Trade
Negotiated Trade
 17:33:31 - 19-May-26
Unknown* 146 515.59418 SI Trade
Negotiated Trade
 17:05:22 - 19-May-26
Unknown* 24 512.50 SI Trade
 16:23:57 - 19-May-26
Unknown* 24 513.50 SI Trade
 16:17:41 - 19-May-26
Unknown* 24 513.50 SI Trade
 15:52:18 - 19-May-26
Unknown* 52 513.50 SI Trade
 15:51:53 - 19-May-26
Unknown* 17 513.50 SI Trade
 15:51:53 - 19-May-26
Unknown* 33 513.50 SI Trade
 15:50:31 - 19-May-26
Unknown* 33 513.50 SI Trade
 15:50:31 - 19-May-26
Unknown* 8 514.00 SI Trade
 15:48:10 - 19-May-26
Unknown* 25 515.00 SI Trade
 15:40:44 - 19-May-26
Unknown* 22 515.00 SI Trade
 15:40:05 - 19-May-26
Unknown* 1,036 515.75 SI Trade
 15:23:22 - 19-May-26
Unknown* 153 517.50 SI Trade
 15:10:17 - 19-May-26
Unknown* 153 517.50 SI Trade
 15:10:17 - 19-May-26
Unknown* 51 518.25 SI Trade
 15:10:17 - 19-May-26
Unknown* 38 516.50 SI Trade
 14:24:46 - 19-May-26
Unknown* 126 518.50 SI Trade
 13:45:37 - 19-May-26
Unknown* 126 518.50 SI Trade
 13:45:37 - 19-May-26
Unknown* 51 516.25 SI Trade
 12:46:41 - 19-May-26
Unknown* 13 517.00 SI Trade
 12:05:39 - 19-May-26
Unknown* 13 517.00 SI Trade
 12:05:39 - 19-May-26
Unknown* 51 515.75 SI Trade
 10:29:10 - 19-May-26
Unknown* 16 517.00 SI Trade
 10:09:40 - 19-May-26
Unknown* 2 512.50 SI Trade
 09:36:44 - 19-May-26
Unknown* 2 512.50 SI Trade
 09:36:44 - 19-May-26
Unknown* 2 513.00 SI Trade
 08:45:29 - 19-May-26
Unknown* 100 511.00 SI Trade
 08:19:55 - 19-May-26
Unknown* 52 510.25 SI Trade
 08:09:04 - 19-May-26
Unknown* 11 508.77273 SI Trade
Negotiated Trade
 17:34:33 - 18-May-26
Unknown* 371 508.74094 SI Trade
Negotiated Trade
 17:12:08 - 18-May-26
Unknown* 3 508.00 SI Trade
 16:29:38 - 18-May-26
Unknown* 46 508.00 SI Trade
 16:29:38 - 18-May-26
Unknown* 1 507.00 SI Trade
 16:24:00 - 18-May-26
Unknown* 38 510.50 SI Trade
 15:56:37 - 18-May-26
Unknown* 16 509.75 SI Trade
 15:33:19 - 18-May-26
Unknown* 92 509.75 SI Trade
 15:33:13 - 18-May-26
Unknown* 2,451 509.25 OTC Trade
 12:00:04 - 18-May-26
Unknown* 2,451 509.25 SI Trade
 12:00:04 - 18-May-26
Unknown* 10 506.75 SI Trade
 09:14:12 - 18-May-26
Unknown* 119 502.00 SI Trade
 08:31:15 - 18-May-26
Unknown* 25 507.50 SI Trade
 08:00:06 - 18-May-26
Unknown* 57 513.29825 SI Trade
Negotiated Trade
 17:32:25 - 15-May-26
Unknown* 1,499 513.93162 SI Trade
Negotiated Trade
 17:09:00 - 15-May-26
Unknown* 667 515.47442 SI Trade
Negotiated Trade
 17:06:41 - 15-May-26
Unknown* 1 509.00 SI Trade
 16:24:02 - 15-May-26
Unknown* 17 510.00 SI Trade
 16:14:50 - 15-May-26
Unknown* 17 510.00 SI Trade
 16:14:50 - 15-May-26
Unknown* 108 509.00 SI Trade
 16:05:38 - 15-May-26
Unknown* 99 509.00 SI Trade
 16:04:15 - 15-May-26
Unknown* 117 509.00 SI Trade
 16:03:25 - 15-May-26
Unknown* 42 509.75 SI Trade
 16:00:20 - 15-May-26
Unknown* 49 509.75 SI Trade
 16:00:16 - 15-May-26
Unknown* 49 509.75 SI Trade
 16:00:16 - 15-May-26
Unknown* 42 510.50 SI Trade
 15:39:55 - 15-May-26
Unknown* 44 511.50 SI Trade
 15:31:44 - 15-May-26
Unknown* 36 510.00 SI Trade
 15:31:15 - 15-May-26
Unknown* 41 510.00 SI Trade
 15:31:15 - 15-May-26
Unknown* 36 510.00 SI Trade
 15:31:15 - 15-May-26
Unknown* 41 510.00 SI Trade
 15:31:15 - 15-May-26
Unknown* 23 510.00 SI Trade
 15:18:03 - 15-May-26
Unknown* 23 510.00 SI Trade
 15:18:03 - 15-May-26
Unknown* 25 510.00 SI Trade
 15:17:27 - 15-May-26
Unknown* 23 510.00 SI Trade
 15:17:27 - 15-May-26
Unknown* 21 510.00 SI Trade
 15:17:26 - 15-May-26
Unknown* 24 510.50 SI Trade
 15:10:31 - 15-May-26
Unknown* 24 510.50 SI Trade
 15:10:31 - 15-May-26
Unknown* 23 510.00 SI Trade
 15:10:14 - 15-May-26
Unknown* 22 510.00 SI Trade
 15:10:14 - 15-May-26
Unknown* 22 510.00 SI Trade
 15:10:14 - 15-May-26
Unknown* 36 509.50 SI Trade
 15:09:14 - 15-May-26
Unknown* 36 509.50 SI Trade
 15:09:14 - 15-May-26
Unknown* 36 509.50 SI Trade
 15:09:13 - 15-May-26
Unknown* 36 509.50 SI Trade
 15:09:13 - 15-May-26
Unknown* 28 509.00 SI Trade
 15:05:03 - 15-May-26
Unknown* 21 508.00 SI Trade
 14:32:25 - 15-May-26
Unknown* 131 508.00 SI Trade
 14:32:25 - 15-May-26
Unknown* 8 509.50 SI Trade
 11:08:51 - 15-May-26
Unknown* 139 509.24683 Currency Conversion
Negotiated Trade
 11:00:12 - 15-May-26
Unknown* 146 509.00 SI Trade
 10:27:35 - 15-May-26
Unknown* 5 512.00 SI Trade
 10:07:43 - 15-May-26
Unknown* 38 512.50 SI Trade
 10:06:02 - 15-May-26
Unknown* 36 512.00 SI Trade
 10:04:50 - 15-May-26
Unknown* 39 511.50 SI Trade
 10:04:07 - 15-May-26
Unknown* 42 511.50 SI Trade
 10:03:28 - 15-May-26
Unknown* 31 511.50 SI Trade
 10:03:01 - 15-May-26
Unknown* 31 511.50 SI Trade
 10:02:37 - 15-May-26
Unknown* 31 511.50 SI Trade
 10:02:15 - 15-May-26
Unknown* 44 511.50 SI Trade
 10:01:46 - 15-May-26
Unknown* 38 512.00 SI Trade
 10:00:40 - 15-May-26
Unknown* 34 512.50 SI Trade
 09:59:44 - 15-May-26
Unknown* 34 511.50 SI Trade
 09:59:17 - 15-May-26
Unknown* 30 511.50 SI Trade
 09:58:44 - 15-May-26
Unknown* 30 511.50 SI Trade
 09:58:44 - 15-May-26
Unknown* 55 514.00 SI Trade
 09:40:39 - 15-May-26
Unknown* 10 518.50 SI Trade
 08:37:45 - 15-May-26
Unknown* 39 518.50 SI Trade
 08:37:42 - 15-May-26
Unknown* 39 518.50 SI Trade
 08:37:42 - 15-May-26
Unknown* 5 519.00 SI Trade
 08:37:39 - 15-May-26
Unknown* 250 519.00 SI Trade
 08:22:21 - 15-May-26
Unknown* 3 523.00 SI Trade
 08:09:49 - 15-May-26
Unknown* 15 523.50 SI Trade
 08:08:53 - 15-May-26
Unknown* 97 523.00 SI Trade
 08:08:13 - 15-May-26
Unknown* 2,110 524.00 OTC Trade
 08:07:24 - 15-May-26
Unknown* 2,110 524.00 SI Trade
 08:07:24 - 15-May-26
Unknown* 1 524.00 SI Trade
 08:06:56 - 15-May-26
Unknown* 30 520.00 SI Trade
Negotiated Trade
 17:38:19 - 13-May-26
Unknown* 446 515.00 SI Trade
 11:27:01 - 13-May-26
Unknown* 17 516.00 SI Trade
 11:12:32 - 13-May-26
Unknown* 9 522.75 SI Trade
 10:39:51 - 13-May-26
Unknown* 8 524.00 SI Trade
 10:29:30 - 13-May-26
Unknown* 389 524.00 SI Trade
 10:06:14 - 13-May-26
Unknown* 2,627 524.00 SI Trade
 10:06:14 - 13-May-26
FTSE 100 Latest
Value10,443.47
Change11.13