Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camurus Ord (0RD1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 688 554.50 SI Trade
 16:29:31 - 10-Jul-26
Unknown* 5 553.50 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 5 553.00 SI Trade
 16:24:15 - 10-Jul-26
Unknown* 5 553.50 SI Trade
 16:23:48 - 10-Jul-26
Unknown* 6 552.50 SI Trade
 16:20:02 - 10-Jul-26
Unknown* 5 553.00 SI Trade
 16:18:35 - 10-Jul-26
Unknown* 5 553.00 SI Trade
 16:17:16 - 10-Jul-26
Unknown* 1 552.50 SI Trade
 16:17:06 - 10-Jul-26
Unknown* 5 552.50 SI Trade
 16:16:43 - 10-Jul-26
Unknown* 6 552.50 SI Trade
 16:15:04 - 10-Jul-26
Unknown* 5 552.00 SI Trade
 16:13:45 - 10-Jul-26
Unknown* 1 552.00 SI Trade
 16:12:02 - 10-Jul-26
Unknown* 6 552.00 SI Trade
 16:12:01 - 10-Jul-26
Unknown* 26 552.50 SI Trade
 16:11:53 - 10-Jul-26
Unknown* 6 552.00 SI Trade
 16:10:14 - 10-Jul-26
Unknown* 6 552.00 SI Trade
 16:08:38 - 10-Jul-26
Unknown* 6 552.00 SI Trade
 16:06:38 - 10-Jul-26
Unknown* 1 552.50 SI Trade
 16:05:59 - 10-Jul-26
Unknown* 6 552.75 SI Trade
 16:05:07 - 10-Jul-26
Unknown* 6 553.50 SI Trade
 16:03:32 - 10-Jul-26
Unknown* 5 554.50 SI Trade
 16:01:52 - 10-Jul-26
Unknown* 12 554.00 SI Trade
 16:00:47 - 10-Jul-26
Unknown* 1 554.00 SI Trade
 16:00:18 - 10-Jul-26
Unknown* 6 553.75 SI Trade
 15:58:28 - 10-Jul-26
Unknown* 5 553.00 SI Trade
 15:56:16 - 10-Jul-26
Unknown* 6 553.50 SI Trade
 15:54:46 - 10-Jul-26
Unknown* 5 552.75 SI Trade
 15:53:14 - 10-Jul-26
Unknown* 5 552.75 SI Trade
 15:51:09 - 10-Jul-26
Unknown* 5 552.75 SI Trade
 15:49:01 - 10-Jul-26
Unknown* 5 553.00 SI Trade
 15:46:42 - 10-Jul-26
Unknown* 5 553.00 SI Trade
 15:41:37 - 10-Jul-26
Unknown* 11 552.50 SI Trade
 15:39:11 - 10-Jul-26
Unknown* 6 553.50 SI Trade
 15:37:40 - 10-Jul-26
Unknown* 5 552.25 SI Trade
 15:35:20 - 10-Jul-26
Unknown* 5 550.25 SI Trade
 15:33:52 - 10-Jul-26
Unknown* 6 550.50 SI Trade
 15:33:10 - 10-Jul-26
Unknown* 21 550.00 SI Trade
 15:33:04 - 10-Jul-26
Unknown* 21 550.00 SI Trade
 15:33:04 - 10-Jul-26
Unknown* 6 553.00 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 6 554.25 SI Trade
 15:31:12 - 10-Jul-26
Unknown* 4 555.00 SI Trade
 15:28:38 - 10-Jul-26
Unknown* 6 553.25 SI Trade
 15:28:17 - 10-Jul-26
Unknown* 5 554.75 SI Trade
 15:26:43 - 10-Jul-26
Unknown* 6 555.00 SI Trade
 15:24:30 - 10-Jul-26
Unknown* 7 556.00 SI Trade
 15:23:04 - 10-Jul-26
Unknown* 6 557.50 SI Trade
 15:21:29 - 10-Jul-26
Unknown* 6 557.25 SI Trade
 15:18:55 - 10-Jul-26
Unknown* 5 558.00 SI Trade
 15:16:45 - 10-Jul-26
Unknown* 6 556.75 SI Trade
 15:13:53 - 10-Jul-26
Unknown* 5 556.50 SI Trade
 15:11:20 - 10-Jul-26
Unknown* 6 558.00 SI Trade
 15:10:23 - 10-Jul-26
Unknown* 6 559.00 SI Trade
 15:07:14 - 10-Jul-26
Unknown* 6 558.75 SI Trade
 15:04:03 - 10-Jul-26
Unknown* 6 559.50 SI Trade
 15:01:28 - 10-Jul-26
Unknown* 6 559.75 SI Trade
 15:00:00 - 10-Jul-26
Unknown* 6 559.25 SI Trade
 14:57:17 - 10-Jul-26
Unknown* 6 558.50 SI Trade
 14:55:05 - 10-Jul-26
Unknown* 5 559.75 SI Trade
 14:52:42 - 10-Jul-26
Unknown* 5 560.75 SI Trade
 14:50:47 - 10-Jul-26
Unknown* 5 560.75 SI Trade
 14:48:04 - 10-Jul-26
Unknown* 6 560.00 SI Trade
 14:44:50 - 10-Jul-26
Unknown* 5 560.00 SI Trade
 14:43:23 - 10-Jul-26
Unknown* 3 560.50 SI Trade
 14:41:21 - 10-Jul-26
Unknown* 5 560.00 SI Trade
 14:40:24 - 10-Jul-26
Unknown* 5 561.00 SI Trade
 14:38:16 - 10-Jul-26
Unknown* 6 561.50 SI Trade
 14:36:00 - 10-Jul-26
Unknown* 5 562.00 SI Trade
 14:33:28 - 10-Jul-26
Unknown* 5 564.00 SI Trade
 14:31:46 - 10-Jul-26
Unknown* 5 564.50 SI Trade
 14:30:04 - 10-Jul-26
Unknown* 5 565.50 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 13 565.00 SI Trade
 14:27:35 - 10-Jul-26
Unknown* 5 565.00 SI Trade
 14:24:08 - 10-Jul-26
Unknown* 5 565.00 SI Trade
 14:19:44 - 10-Jul-26
Unknown* 6 565.00 SI Trade
 14:16:05 - 10-Jul-26
Unknown* 6 564.50 SI Trade
 14:11:57 - 10-Jul-26
Unknown* 6 564.50 SI Trade
 14:07:02 - 10-Jul-26
Unknown* 59 563.50 SI Trade
 14:06:19 - 10-Jul-26
Unknown* 5 564.75 SI Trade
 14:04:53 - 10-Jul-26
Unknown* 6 565.00 SI Trade
 14:01:17 - 10-Jul-26
Unknown* 15 565.50 SI Trade
 14:00:30 - 10-Jul-26
Unknown* 5 565.00 SI Trade
 13:56:42 - 10-Jul-26
Unknown* 15 564.50 SI Trade
 13:54:52 - 10-Jul-26
Unknown* 5 565.25 SI Trade
 13:52:36 - 10-Jul-26
Unknown* 5 565.00 SI Trade
 13:49:59 - 10-Jul-26
Unknown* 6 565.00 SI Trade
 13:49:59 - 10-Jul-26
Unknown* 6 565.25 SI Trade
 13:49:14 - 10-Jul-26
Unknown* 44 565.50 SI Trade
 13:47:03 - 10-Jul-26
Unknown* 5 566.50 SI Trade
 13:45:32 - 10-Jul-26
Unknown* 6 564.50 SI Trade
 13:42:38 - 10-Jul-26
Unknown* 6 564.50 SI Trade
 13:38:36 - 10-Jul-26
Unknown* 44 564.50 SI Trade
 13:37:58 - 10-Jul-26
Unknown* 5 564.75 SI Trade
 13:35:04 - 10-Jul-26
Unknown* 8 564.50 SI Trade
 13:33:00 - 10-Jul-26
Unknown* 5 564.75 SI Trade
 13:31:40 - 10-Jul-26
Unknown* 9 564.50 SI Trade
 13:30:01 - 10-Jul-26
Unknown* 6 564.50 SI Trade
 13:28:28 - 10-Jul-26
Unknown* 5 564.50 SI Trade
 13:24:34 - 10-Jul-26
Unknown* 6 564.50 SI Trade
 13:23:43 - 10-Jul-26
Unknown* 6 564.50 SI Trade
 13:21:18 - 10-Jul-26
Unknown* 9 563.50 SI Trade
 13:19:41 - 10-Jul-26
Unknown* 31 564.00 SI Trade
 13:15:53 - 10-Jul-26
Unknown* 5 562.00 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 5 561.00 SI Trade
 13:11:38 - 10-Jul-26
Unknown* 6 561.00 SI Trade
 13:06:19 - 10-Jul-26
Unknown* 5 561.50 SI Trade
 13:01:49 - 10-Jul-26
Unknown* 10 561.50 SI Trade
 12:57:45 - 10-Jul-26
Unknown* 6 562.00 SI Trade
 12:57:24 - 10-Jul-26
Unknown* 20 562.50 SI Trade
 12:54:49 - 10-Jul-26
Unknown* 11 561.25 SI Trade
 12:52:53 - 10-Jul-26
Unknown* 5 557.25 SI Trade
 12:50:55 - 10-Jul-26
Unknown* 5 557.00 SI Trade
 12:46:59 - 10-Jul-26
Unknown* 5 556.75 SI Trade
 12:42:25 - 10-Jul-26
Unknown* 6 557.00 SI Trade
 12:37:46 - 10-Jul-26
Unknown* 7 557.00 SI Trade
 12:33:16 - 10-Jul-26
Unknown* 5 557.50 SI Trade
 12:29:29 - 10-Jul-26
Unknown* 5 557.75 SI Trade
 12:25:21 - 10-Jul-26
Unknown* 5 557.75 SI Trade
 12:20:34 - 10-Jul-26
Unknown* 6 557.75 SI Trade
 12:15:54 - 10-Jul-26
Unknown* 45 557.50 SI Trade
 12:12:56 - 10-Jul-26
Unknown* 5 557.50 SI Trade
 12:09:42 - 10-Jul-26
Unknown* 6 558.00 SI Trade
 12:05:51 - 10-Jul-26
Unknown* 5 559.00 SI Trade
 12:03:15 - 10-Jul-26
Unknown* 6 558.00 SI Trade
 12:00:48 - 10-Jul-26
Unknown* 5 558.50 SI Trade
 11:55:51 - 10-Jul-26
Unknown* 5 559.00 SI Trade
 11:51:51 - 10-Jul-26
Unknown* 6 559.00 SI Trade
 11:48:06 - 10-Jul-26
Unknown* 5 559.00 SI Trade
 11:41:29 - 10-Jul-26
Unknown* 5 559.75 SI Trade
 11:38:01 - 10-Jul-26
Unknown* 5 560.25 SI Trade
 11:35:05 - 10-Jul-26
Unknown* 5 560.25 SI Trade
 11:30:56 - 10-Jul-26
Unknown* 14 560.50 SI Trade
 11:30:22 - 10-Jul-26
Unknown* 5 558.50 SI Trade
 11:26:05 - 10-Jul-26
Unknown* 18 558.00 SI Trade
 11:25:08 - 10-Jul-26
Unknown* 19 558.00 SI Trade
 11:25:08 - 10-Jul-26
Unknown* 5 558.00 SI Trade
 11:24:27 - 10-Jul-26
Unknown* 6 558.50 SI Trade
 11:22:01 - 10-Jul-26
Unknown* 6 558.50 SI Trade
 11:17:06 - 10-Jul-26
Unknown* 5 558.50 SI Trade
 11:12:43 - 10-Jul-26
Unknown* 5 558.50 SI Trade
 11:08:20 - 10-Jul-26
Unknown* 4 558.50 SI Trade
 11:04:58 - 10-Jul-26
Unknown* 6 559.00 SI Trade
 11:02:33 - 10-Jul-26
Unknown* 32 558.50 SI Trade
 11:00:53 - 10-Jul-26
Unknown* 6 559.00 SI Trade
 11:00:01 - 10-Jul-26
Unknown* 5 559.50 SI Trade
 10:59:12 - 10-Jul-26
Unknown* 5 559.50 SI Trade
 10:55:38 - 10-Jul-26
Unknown* 5 559.50 SI Trade
 10:54:29 - 10-Jul-26
Unknown* 6 559.50 SI Trade
 10:50:45 - 10-Jul-26
Unknown* 6 560.50 SI Trade
 10:48:56 - 10-Jul-26
Unknown* 1 559.50 SI Trade
 10:46:23 - 10-Jul-26
Unknown* 43 559.50 SI Trade
 10:46:23 - 10-Jul-26
Unknown* 5 559.50 SI Trade
 10:44:56 - 10-Jul-26
Unknown* 6 560.00 SI Trade
 10:43:07 - 10-Jul-26
Unknown* 6 561.00 SI Trade
 10:39:50 - 10-Jul-26
Unknown* 5 560.25 SI Trade
 10:37:21 - 10-Jul-26
Unknown* 6 560.75 SI Trade
 10:34:19 - 10-Jul-26
Unknown* 5 560.75 SI Trade
 10:31:50 - 10-Jul-26
Unknown* 6 561.50 SI Trade
 10:29:19 - 10-Jul-26
Unknown* 5 560.00 SI Trade
 10:26:05 - 10-Jul-26
Unknown* 6 560.50 SI Trade
 10:24:16 - 10-Jul-26
Unknown* 5 560.50 SI Trade
 10:19:48 - 10-Jul-26
Unknown* 5 560.50 SI Trade
 10:16:35 - 10-Jul-26
Unknown* 100 560.50 SI Trade
 10:16:10 - 10-Jul-26
Unknown* 5 559.50 SI Trade
 10:14:18 - 10-Jul-26
Unknown* 6 559.50 SI Trade
 10:12:42 - 10-Jul-26
Unknown* 5 558.25 SI Trade
 10:10:35 - 10-Jul-26
Unknown* 5 558.25 SI Trade
 10:07:01 - 10-Jul-26
Unknown* 5 557.75 SI Trade
 10:04:10 - 10-Jul-26
Unknown* 5 557.75 SI Trade
 10:01:03 - 10-Jul-26
Unknown* 6 558.00 SI Trade
 09:58:04 - 10-Jul-26
Unknown* 5 558.00 SI Trade
 09:54:49 - 10-Jul-26
Unknown* 5 558.00 SI Trade
 09:52:19 - 10-Jul-26
Unknown* 5 558.25 SI Trade
 09:50:20 - 10-Jul-26
Unknown* 11 558.50 SI Trade
 09:48:32 - 10-Jul-26
Unknown* 6 555.25 SI Trade
 09:47:10 - 10-Jul-26
Unknown* 5 555.50 SI Trade
 09:44:46 - 10-Jul-26
Unknown* 1,250 555.00 SI Trade
 09:44:12 - 10-Jul-26
Unknown* 5 555.50 SI Trade
 09:41:58 - 10-Jul-26
Unknown* 5 555.25 SI Trade
 09:39:03 - 10-Jul-26
Unknown* 25 555.00 SI Trade
 09:39:00 - 10-Jul-26
Unknown* 15 555.00 SI Trade
 09:38:11 - 10-Jul-26
Unknown* 5 555.50 SI Trade
 09:36:22 - 10-Jul-26
Unknown* 5 555.50 SI Trade
 09:33:08 - 10-Jul-26
Unknown* 5 555.50 SI Trade
 09:30:05 - 10-Jul-26
Unknown* 6 555.50 SI Trade
 09:27:24 - 10-Jul-26
Unknown* 7 556.00 SI Trade
 09:25:28 - 10-Jul-26
Unknown* 5 556.50 SI Trade
 09:25:24 - 10-Jul-26
Unknown* 5 557.00 SI Trade
 09:23:33 - 10-Jul-26
Unknown* 44 557.50 SI Trade
 09:22:56 - 10-Jul-26
Unknown* 6 557.50 SI Trade
 09:21:32 - 10-Jul-26
Unknown* 5 556.75 SI Trade
 09:19:06 - 10-Jul-26
Unknown* 6 556.25 SI Trade
 09:17:03 - 10-Jul-26
Unknown* 6 556.00 SI Trade
 09:14:33 - 10-Jul-26
Unknown* 6 556.25 SI Trade
 09:12:08 - 10-Jul-26
Unknown* 6 556.50 SI Trade
 09:09:19 - 10-Jul-26
Unknown* 5 556.50 SI Trade
 09:06:30 - 10-Jul-26
Unknown* 5 557.00 SI Trade
 09:04:17 - 10-Jul-26
Unknown* 6 556.25 SI Trade
 09:02:17 - 10-Jul-26
Unknown* 5 556.00 SI Trade
 08:59:56 - 10-Jul-26
Unknown* 13 555.25 SI Trade
 08:58:10 - 10-Jul-26
Unknown* 6 554.50 SI Trade
 08:57:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84