| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 630.25 | 630.25 | 630.25 | 630.25 | 3,756 |
| 25th Sep 2026 (Fri) | 617.00 | 617.00 | 617.00 | 617.00 | 10,408 |
| 24th Sep 2026 (Thu) | 618.00 | 618.00 | 618.00 | 618.00 | 810 |
| 23rd Sep 2026 (Wed) | 626.00 | 626.00 | 626.00 | 626.00 | 149 |
| 22nd Sep 2026 (Tue) | 628.00 | 628.00 | 628.00 | 628.00 | 7,701 |
| 21st Sep 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 1,347 |
| 18th Sep 2026 (Fri) | 604.00 | 604.00 | 604.00 | 604.00 | 208 |
| 17th Sep 2026 (Thu) | 579.95824 | 579.95824 | 579.95824 | 579.95824 | 1,198 |
| 16th Sep 2026 (Wed) | 577.50 | 577.50 | 577.50 | 577.50 | 818 |
| 15th Sep 2026 (Tue) | 592.75 | 592.75 | 592.75 | 592.75 | 1,554 |
| 14th Sep 2026 (Mon) | 592.50 | 592.50 | 592.50 | 592.50 | 437 |
| 11th Sep 2026 (Fri) | 584.76747 | 584.76747 | 584.76747 | 584.76747 | 41,164 |
| 10th Sep 2026 (Thu) | 586.99444 | 586.99444 | 586.99444 | 586.99444 | 671 |
| 9th Sep 2026 (Wed) | 587.494 | 587.494 | 587.494 | 587.494 | 754 |
| 8th Sep 2026 (Tue) | 583.47631 | 583.47631 | 583.47631 | 583.47631 | 43,591 |
| 7th Sep 2026 (Mon) | 577.50 | 577.50 | 577.50 | 577.50 | 1,724 |
| 4th Sep 2026 (Fri) | 588.50 | 588.50 | 588.50 | 588.50 | 2,855 |
| 3rd Sep 2026 (Thu) | 606.99997 | 606.99997 | 606.99997 | 606.99997 | 78,561 |
| 2nd Sep 2026 (Wed) | 601.00 | 601.00 | 601.00 | 601.00 | 10,534 |
| 1st Sep 2026 (Tue) | 592.50 | 592.50 | 592.50 | 592.50 | 88,022 |
| 31st Aug 2026 (Mon) | 602.56668 | 602.56668 | 602.56668 | 602.56668 | 0 |
| 28th Aug 2026 (Fri) | 602.56668 | 602.56668 | 602.56668 | 602.56668 | 3,403 |
| 27th Aug 2026 (Thu) | 601.00 | 601.00 | 601.00 | 601.00 | 5,259 |
| 26th Aug 2026 (Wed) | 609.97509 | 609.97509 | 609.97509 | 609.97509 | 1,578 |
| 25th Aug 2026 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 1,831 |
| 24th Aug 2026 (Mon) | 611.25984 | 611.25984 | 611.25984 | 611.25984 | 333 |
| 21st Aug 2026 (Fri) | 622.71715 | 622.71715 | 622.71715 | 622.71715 | 1,763 |
| 20th Aug 2026 (Thu) | 632.64299 | 632.64299 | 632.64299 | 632.64299 | 6,090 |
| 19th Aug 2026 (Wed) | 631.00 | 631.00 | 631.00 | 631.00 | 124 |
| 18th Aug 2026 (Tue) | 617.98184 | 617.98184 | 617.98184 | 617.98184 | 363 |
| 17th Aug 2026 (Mon) | 614.01352 | 614.01352 | 614.01352 | 614.01352 | 2,904 |
| 14th Aug 2026 (Fri) | 621.90403 | 621.90403 | 621.90403 | 621.90403 | 3,059 |
| 13th Aug 2026 (Thu) | 634.4828 | 634.4828 | 634.4828 | 634.4828 | 761 |
| 12th Aug 2026 (Wed) | 624.50 | 624.50 | 624.50 | 624.50 | 1,372 |
| 11th Aug 2026 (Tue) | 621.00 | 621.00 | 621.00 | 621.00 | 13,869 |
| 10th Aug 2026 (Mon) | 610.00614 | 610.00614 | 610.00614 | 610.00614 | 449 |
| 7th Aug 2026 (Fri) | 615.50623 | 615.50623 | 615.50623 | 615.50623 | 6,017 |
| 6th Aug 2026 (Thu) | 597.00003 | 597.00003 | 597.00003 | 597.00003 | 655 |
| 5th Aug 2026 (Wed) | 590.50 | 590.50 | 590.50 | 590.50 | 2,490 |
| 4th Aug 2026 (Tue) | 603.00 | 603.00 | 603.00 | 603.00 | 1,799 |
| 3rd Aug 2026 (Mon) | 602.995 | 602.995 | 602.995 | 602.995 | 167 |
| 31st Jul 2026 (Fri) | 621.78455 | 621.78455 | 621.78455 | 621.78455 | 3,704 |
| 30th Jul 2026 (Thu) | 623.64158 | 623.64158 | 623.64158 | 623.64158 | 92,179 |
| 29th Jul 2026 (Wed) | 625.04813 | 625.04813 | 625.04813 | 625.04813 | 12,957 |