| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 531.94226 | 531.94226 | 531.94226 | 531.94226 | 1,988 |
| 20th May 2026 (Wed) | 536.00 | 536.00 | 536.00 | 536.00 | 7,819 |
| 19th May 2026 (Tue) | 515.00 | 515.00 | 515.00 | 515.00 | 2,413 |
| 18th May 2026 (Mon) | 508.77273 | 508.77273 | 508.77273 | 508.77273 | 5,672 |
| 15th May 2026 (Fri) | 513.29825 | 513.29825 | 513.29825 | 513.29825 | 9,068 |
| 14th May 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 13th May 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 8,917 |
| 12th May 2026 (Tue) | 500.52926 | 500.52926 | 500.52926 | 500.52926 | 12,294 |
| 11th May 2026 (Mon) | 553.34471 | 553.34471 | 553.34471 | 553.34471 | 194,562 |
| 8th May 2026 (Fri) | 558.04144 | 558.04144 | 558.04144 | 558.04144 | 8,132 |
| 7th May 2026 (Thu) | 562.46109 | 562.46109 | 562.46109 | 562.46109 | 10,707 |
| 6th May 2026 (Wed) | 561.84409 | 561.84409 | 561.84409 | 561.84409 | 13,750 |
| 5th May 2026 (Tue) | 548.28723 | 548.28723 | 548.28723 | 548.28723 | 3,757 |
| 4th May 2026 (Mon) | 530.55172 | 530.55172 | 530.55172 | 530.55172 | 0 |
| 1st May 2026 (Fri) | 530.55172 | 530.55172 | 530.55172 | 530.55172 | 0 |
| 30th Apr 2026 (Thu) | 530.55172 | 530.55172 | 530.55172 | 530.55172 | 2,257 |
| 29th Apr 2026 (Wed) | 530.2598 | 530.2598 | 530.2598 | 530.2598 | 2,900 |
| 28th Apr 2026 (Tue) | 532.54854 | 532.54854 | 532.54854 | 532.54854 | 1,691 |
| 27th Apr 2026 (Mon) | 540.63636 | 540.63636 | 540.63636 | 540.63636 | 5,742 |
| 24th Apr 2026 (Fri) | 544.49467 | 544.49467 | 544.49467 | 544.49467 | 4,531 |
| 23rd Apr 2026 (Thu) | 563.84932 | 563.84932 | 563.84932 | 563.84932 | 2,028 |
| 22nd Apr 2026 (Wed) | 569.94268 | 569.94268 | 569.94268 | 569.94268 | 3,320 |
| 21st Apr 2026 (Tue) | 559.00441 | 559.00441 | 559.00441 | 559.00441 | 7,191 |
| 20th Apr 2026 (Mon) | 563.39474 | 563.39474 | 563.39474 | 563.39474 | 27,662 |
| 17th Apr 2026 (Fri) | 571.08947 | 571.08947 | 571.08947 | 571.08947 | 15,334 |
| 16th Apr 2026 (Thu) | 562.50 | 562.50 | 562.50 | 562.50 | 18,019 |
| 15th Apr 2026 (Wed) | 540.005 | 540.005 | 540.005 | 540.005 | 4,714 |
| 14th Apr 2026 (Tue) | 532.03 | 532.03 | 532.03 | 532.03 | 9,020 |
| 13th Apr 2026 (Mon) | 514.50 | 514.50 | 514.50 | 514.50 | 1,813 |
| 10th Apr 2026 (Fri) | 508.64001 | 508.64001 | 508.64001 | 508.64001 | 16,208 |
| 9th Apr 2026 (Thu) | 497.92956 | 497.92956 | 497.92956 | 497.92956 | 51,762 |
| 8th Apr 2026 (Wed) | 494.60 | 494.60 | 494.60 | 494.60 | 44,399 |
| 7th Apr 2026 (Tue) | 477.92558 | 477.92558 | 477.92558 | 477.92558 | 2,913 |
| 6th Apr 2026 (Mon) | 492.10 | 492.10 | 492.10 | 492.10 | 0 |
| 3rd Apr 2026 (Fri) | 492.10 | 492.10 | 492.10 | 492.10 | 0 |
| 2nd Apr 2026 (Thu) | 492.10 | 492.10 | 492.10 | 492.10 | 1,137 |
| 1st Apr 2026 (Wed) | 486.34853 | 486.34853 | 486.34853 | 486.34853 | 11,474 |
| 31st Mar 2026 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 23,282 |
| 30th Mar 2026 (Mon) | 452.12308 | 452.12308 | 452.12308 | 452.12308 | 16,765 |
| 27th Mar 2026 (Fri) | 447.80 | 447.80 | 447.80 | 447.80 | 539 |
| 26th Mar 2026 (Thu) | 452.66632 | 452.66632 | 452.66632 | 452.66632 | 8,253 |
| 25th Mar 2026 (Wed) | 449.17772 | 449.17772 | 449.17772 | 449.17772 | 8,394 |
| 24th Mar 2026 (Tue) | 445.27873 | 445.27873 | 445.27873 | 445.27873 | 6,230 |
| 23rd Mar 2026 (Mon) | 436.996 | 436.996 | 436.996 | 436.996 | 2,966 |