| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 554.50 | 554.50 | 554.50 | 554.50 | 3,748 |
| 9th Jul 2026 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 4,479 |
| 8th Jul 2026 (Wed) | 555.43639 | 555.43639 | 555.43639 | 555.43639 | 3,805 |
| 7th Jul 2026 (Tue) | 577.50 | 577.50 | 577.50 | 577.50 | 378 |
| 6th Jul 2026 (Mon) | 575.46878 | 575.46878 | 575.46878 | 575.46878 | 506 |
| 3rd Jul 2026 (Fri) | 576.00 | 576.00 | 576.00 | 576.00 | 757 |
| 2nd Jul 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 15,489 |
| 1st Jul 2026 (Wed) | 577.00 | 577.00 | 577.00 | 577.00 | 232,574 |
| 30th Jun 2026 (Tue) | 565.86149 | 565.86149 | 565.86149 | 565.86149 | 6,359 |
| 29th Jun 2026 (Mon) | 559.00 | 559.00 | 559.00 | 559.00 | 1,280 |
| 26th Jun 2026 (Fri) | 545.50 | 545.50 | 545.50 | 545.50 | 626 |
| 25th Jun 2026 (Thu) | 542.40816 | 542.40816 | 542.40816 | 542.40816 | 3,018 |
| 24th Jun 2026 (Wed) | 539.77869 | 539.77869 | 539.77869 | 539.77869 | 168,182 |
| 23rd Jun 2026 (Tue) | 538.67073 | 538.67073 | 538.67073 | 538.67073 | 18,425 |
| 22nd Jun 2026 (Mon) | 510.80 | 510.80 | 510.80 | 510.80 | 10,229 |
| 19th Jun 2026 (Fri) | 523.01282 | 523.01282 | 523.01282 | 523.01282 | 0 |
| 18th Jun 2026 (Thu) | 523.01282 | 523.01282 | 523.01282 | 523.01282 | 1,539 |
| 17th Jun 2026 (Wed) | 518.84221 | 518.84221 | 518.84221 | 518.84221 | 1,223 |
| 16th Jun 2026 (Tue) | 514.02697 | 514.02697 | 514.02697 | 514.02697 | 3,632 |
| 15th Jun 2026 (Mon) | 549.49438 | 549.49438 | 549.49438 | 549.49438 | 13,619 |
| 12th Jun 2026 (Fri) | 546.49333 | 546.49333 | 546.49333 | 546.49333 | 3,028 |
| 11th Jun 2026 (Thu) | 502.94623 | 502.94623 | 502.94623 | 502.94623 | 428,767 |
| 10th Jun 2026 (Wed) | 539.4507 | 539.4507 | 539.4507 | 539.4507 | 2,051 |
| 9th Jun 2026 (Tue) | 547.375 | 547.375 | 547.375 | 547.375 | 9,083 |
| 8th Jun 2026 (Mon) | 533.90698 | 533.90698 | 533.90698 | 533.90698 | 5,314 |
| 5th Jun 2026 (Fri) | 554.92369 | 554.92369 | 554.92369 | 554.92369 | 1,949 |
| 4th Jun 2026 (Thu) | 523.76667 | 523.76667 | 523.76667 | 523.76667 | 414,256 |
| 3rd Jun 2026 (Wed) | 517.24432 | 517.24432 | 517.24432 | 517.24432 | 3,302 |
| 2nd Jun 2026 (Tue) | 544.08976 | 544.08976 | 544.08976 | 544.08976 | 16,360 |
| 1st Jun 2026 (Mon) | 518.56385 | 518.56385 | 518.56385 | 518.56385 | 2,949 |
| 29th May 2026 (Fri) | 526.50 | 526.50 | 526.50 | 526.50 | 1,207 |
| 28th May 2026 (Thu) | 515.67971 | 515.67971 | 515.67971 | 515.67971 | 1,407 |
| 27th May 2026 (Wed) | 529.46875 | 529.46875 | 529.46875 | 529.46875 | 3,884 |
| 26th May 2026 (Tue) | 530.75 | 530.75 | 530.75 | 530.75 | 2,280 |
| 25th May 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 22nd May 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 1,411 |
| 21st May 2026 (Thu) | 531.94226 | 531.94226 | 531.94226 | 531.94226 | 1,988 |
| 20th May 2026 (Wed) | 536.00 | 536.00 | 536.00 | 536.00 | 7,819 |
| 19th May 2026 (Tue) | 515.00 | 515.00 | 515.00 | 515.00 | 2,413 |
| 18th May 2026 (Mon) | 508.77273 | 508.77273 | 508.77273 | 508.77273 | 5,672 |
| 15th May 2026 (Fri) | 513.29825 | 513.29825 | 513.29825 | 513.29825 | 9,068 |
| 14th May 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 13th May 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 8,917 |
| 12th May 2026 (Tue) | 500.52926 | 500.52926 | 500.52926 | 500.52926 | 12,294 |
| 11th May 2026 (Mon) | 553.34471 | 553.34471 | 553.34471 | 553.34471 | 194,562 |