Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparekassen Sja (0RD0) Share Price

Price 307.75 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RD0 Shares
Last Trade: Unknown 40.00 at 307.75
Day's Volume: 40
Last Close: 307.75
Open: 0.00
ISIN: DK0060670776
Day's Range 0.00 - 0.00
52wk Range: 204.50 - 311.00
Market Capitalisation: -
VWAP: 307.75
Shares in Issue: 16m

Sparekassen Sja (0RD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 307.75 SI Trade
15:39:58 - 06-Jun-25
Unknown* 1 307.50 SI Trade
15:45:00 - 04-Jun-25
Unknown* 1 307.00 SI Trade
14:27:32 - 03-Jun-25
Unknown* 11 311.00 SI Trade
15:53:51 - 02-Jun-25
Unknown* 18 312.00 SI Trade
15:32:19 - 02-Jun-25
Unknown* 263 312.00 SI Trade
15:29:55 - 02-Jun-25
Unknown* 92 312.00 SI Trade
15:15:00 - 02-Jun-25
Unknown* 98 310.75 SI Trade
14:57:47 - 02-Jun-25
Unknown* 14 309.25 SI Trade
13:17:43 - 02-Jun-25
Unknown* 273 309.25 SI Trade
12:05:32 - 02-Jun-25
See more Sparekassen Sja trades

Sparekassen Sja (0RD0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 307.75 307.75 307.75 307.75 40
5th Jun 2025 (Thu) 307.50 307.50 307.50 307.50 0
4th Jun 2025 (Wed) 307.50 307.50 307.50 307.50 1
3rd Jun 2025 (Tue) 307.00 307.00 307.00 307.00 1
2nd Jun 2025 (Mon) 311.00 311.00 311.00 311.00 809
30th May 2025 (Fri) 307.00 307.00 307.00 307.00 0
29th May 2025 (Thu) 307.00 307.00 307.00 307.00 0
28th May 2025 (Wed) 307.00 307.00 307.00 307.00 0
27th May 2025 (Tue) 307.00 307.00 307.00 307.00 43
26th May 2025 (Mon) 306.00 306.00 306.00 306.00 74
23rd May 2025 (Fri) 310.00 310.00 310.00 310.00 55
22nd May 2025 (Thu) 306.50 306.50 306.50 306.50 1,165
21st May 2025 (Wed) 308.50 308.50 308.50 308.50 87
20th May 2025 (Tue) 307.00 307.00 307.00 307.00 218
19th May 2025 (Mon) 302.50 302.50 302.50 302.50 2,475
16th May 2025 (Fri) 297.00 297.00 297.00 297.00 63
15th May 2025 (Thu) 301.50 301.50 301.50 301.50 81
14th May 2025 (Wed) 288.50 288.50 288.50 288.50 0
13th May 2025 (Tue) 288.50 288.50 288.50 288.50 2
12th May 2025 (Mon) 290.00 290.00 290.00 290.00 5
9th May 2025 (Fri) 292.00 292.00 292.00 292.00 31
8th May 2025 (Thu) 293.00 293.00 293.00 293.00 38
See more Sparekassen Sja price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered