Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparekassen Sja (0RD0) Share Price

Price 274.00 on 17-04-2025 at 07:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RD0 Shares
Last Trade: Unknown 54.00 at 274.00
Day's Volume: 0
Last Close: 274.00
Open: 0.00
ISIN: DK0060670776
Day's Range 0.00 - 0.00
52wk Range: 204.50 - 300.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16m

Sparekassen Sja (0RD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 274.00 SI Trade
15:51:55 - 16-Apr-25
Unknown* 1 269.00 SI Trade
15:53:22 - 14-Apr-25
Unknown* 31 269.00 SI Trade
15:53:12 - 14-Apr-25
Unknown* 40 270.00 SI Trade
08:05:29 - 14-Apr-25
Unknown* 3 266.00 SI Trade
15:53:05 - 11-Apr-25
Unknown* 33 264.50 SI Trade
08:01:36 - 11-Apr-25
Unknown* 66 257.50 SI Trade
15:53:43 - 09-Apr-25
Unknown* 38 258.50 SI Trade
15:32:42 - 09-Apr-25
Unknown* 38 258.50 SI Trade
15:32:42 - 09-Apr-25
Unknown* 53 256.00 SI Trade
12:40:36 - 09-Apr-25
See more Sparekassen Sja trades

Sparekassen Sja (0RD0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 274.00 274.00 274.00 274.00 54
15th Apr 2025 (Tue) 269.00 269.00 269.00 269.00 0
14th Apr 2025 (Mon) 269.00 269.00 269.00 269.00 72
11th Apr 2025 (Fri) 266.00 266.00 266.00 266.00 36
10th Apr 2025 (Thu) 257.50 257.50 257.50 257.50 0
9th Apr 2025 (Wed) 257.50 257.50 257.50 257.50 259
8th Apr 2025 (Tue) 264.50 264.50 264.50 264.50 129
7th Apr 2025 (Mon) 263.50 263.50 263.50 263.50 403
4th Apr 2025 (Fri) 267.00 267.00 267.00 267.00 234
3rd Apr 2025 (Thu) 280.00 280.00 280.00 280.00 0
2nd Apr 2025 (Wed) 280.00 280.00 280.00 280.00 185
1st Apr 2025 (Tue) 280.50 280.50 280.50 280.50 104
31st Mar 2025 (Mon) 282.00 282.00 282.00 282.00 0
28th Mar 2025 (Fri) 282.00 282.00 282.00 282.00 10
27th Mar 2025 (Thu) 282.00 282.00 282.00 282.00 87
26th Mar 2025 (Wed) 280.00 280.00 280.00 280.00 8
25th Mar 2025 (Tue) 276.50 276.50 276.50 276.50 0
24th Mar 2025 (Mon) 276.50 276.50 276.50 276.50 0
21st Mar 2025 (Fri) 276.50 276.50 276.50 276.50 45
20th Mar 2025 (Thu) 274.00 274.00 274.00 274.00 22
19th Mar 2025 (Wed) 277.50 277.50 277.50 277.50 204
18th Mar 2025 (Tue) 278.50 278.50 278.50 278.50 334
17th Mar 2025 (Mon) 279.50 279.50 279.50 279.50 26
See more Sparekassen Sja price history
FTSE 100 Latest
Value8,231.70
Change-43.90

Login to your account

Forgot Password?

Not Registered