| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 20th May 2026 (Wed) | 340.50 | 340.50 | 340.50 | 340.50 | 276 |
| 19th May 2026 (Tue) | 343.00 | 343.00 | 343.00 | 343.00 | 1 |
| 18th May 2026 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 15th May 2026 (Fri) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 14th May 2026 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 13th May 2026 (Wed) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 12th May 2026 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 216 |
| 11th May 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 8th May 2026 (Fri) | 318.00 | 318.00 | 318.00 | 318.00 | 1 |
| 7th May 2026 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 43 |
| 6th May 2026 (Wed) | 319.50 | 319.50 | 319.50 | 319.50 | 866 |
| 5th May 2026 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 4th May 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 1st May 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 6 |
| 30th Apr 2026 (Thu) | 313.75 | 313.75 | 313.75 | 313.75 | 1 |
| 29th Apr 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 92 |
| 28th Apr 2026 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 27th Apr 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 564 |
| 24th Apr 2026 (Fri) | 314.50 | 314.50 | 314.50 | 314.50 | 9 |
| 23rd Apr 2026 (Thu) | 313.50 | 313.50 | 313.50 | 313.50 | 44 |
| 22nd Apr 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 21st Apr 2026 (Tue) | 324.00 | 324.00 | 324.00 | 324.00 | 218 |
| 20th Apr 2026 (Mon) | 319.75 | 319.75 | 319.75 | 319.75 | 0 |
| 17th Apr 2026 (Fri) | 319.75 | 319.75 | 319.75 | 319.75 | 9 |
| 16th Apr 2026 (Thu) | 321.50 | 321.50 | 321.50 | 321.50 | 13 |
| 15th Apr 2026 (Wed) | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 14th Apr 2026 (Tue) | 320.50 | 320.50 | 320.50 | 320.50 | 528 |
| 13th Apr 2026 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 10th Apr 2026 (Fri) | 321.50 | 321.50 | 321.50 | 321.50 | 76 |
| 9th Apr 2026 (Thu) | 311.50 | 311.50 | 311.50 | 311.50 | 262 |
| 8th Apr 2026 (Wed) | 324.50 | 324.50 | 324.50 | 324.50 | 64 |
| 7th Apr 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 6th Apr 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 3rd Apr 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2nd Apr 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 1st Apr 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 31 |
| 31st Mar 2026 (Tue) | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 30th Mar 2026 (Mon) | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 27th Mar 2026 (Fri) | 301.50 | 301.50 | 301.50 | 301.50 | 17 |
| 26th Mar 2026 (Thu) | 304.00 | 304.00 | 304.00 | 304.00 | 81 |
| 25th Mar 2026 (Wed) | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 24th Mar 2026 (Tue) | 304.50 | 304.50 | 304.50 | 304.50 | 145 |
| 23rd Mar 2026 (Mon) | 305.25 | 305.25 | 305.25 | 305.25 | 87 |