| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 221 |
| 25th Sep 2026 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 2,652 |
| 24th Sep 2026 (Thu) | 482.50 | 482.50 | 482.50 | 482.50 | 300 |
| 23rd Sep 2026 (Wed) | 484.00 | 484.00 | 484.00 | 484.00 | 53 |
| 22nd Sep 2026 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 1,063 |
| 21st Sep 2026 (Mon) | 482.00 | 482.00 | 482.00 | 482.00 | 3,280 |
| 18th Sep 2026 (Fri) | 479.75 | 479.75 | 479.75 | 479.75 | 3,615 |
| 17th Sep 2026 (Thu) | 477.00 | 477.00 | 477.00 | 477.00 | 2,716 |
| 16th Sep 2026 (Wed) | 476.50 | 476.50 | 476.50 | 476.50 | 5,805 |
| 15th Sep 2026 (Tue) | 474.50 | 474.50 | 474.50 | 474.50 | 6,950 |
| 14th Sep 2026 (Mon) | 472.50 | 472.50 | 472.50 | 472.50 | 364 |
| 11th Sep 2026 (Fri) | 475.50 | 475.50 | 475.50 | 475.50 | 76 |
| 10th Sep 2026 (Thu) | 476.50 | 476.50 | 476.50 | 476.50 | 250 |
| 9th Sep 2026 (Wed) | 481.25 | 481.25 | 481.25 | 481.25 | 411 |
| 8th Sep 2026 (Tue) | 479.75 | 479.75 | 479.75 | 479.75 | 20 |
| 7th Sep 2026 (Mon) | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 4th Sep 2026 (Fri) | 477.00 | 477.00 | 477.00 | 477.00 | 10 |
| 3rd Sep 2026 (Thu) | 478.00 | 478.00 | 478.00 | 478.00 | 2,770 |
| 2nd Sep 2026 (Wed) | 462.00 | 462.00 | 462.00 | 462.00 | 274 |
| 1st Sep 2026 (Tue) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 31st Aug 2026 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 28th Aug 2026 (Fri) | 456.00 | 456.00 | 456.00 | 456.00 | 552 |
| 27th Aug 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 1,057 |
| 26th Aug 2026 (Wed) | 457.00 | 457.00 | 457.00 | 457.00 | 365 |
| 25th Aug 2026 (Tue) | 454.50 | 454.50 | 454.50 | 454.50 | 894 |
| 24th Aug 2026 (Mon) | 453.00 | 453.00 | 453.00 | 453.00 | 157 |
| 21st Aug 2026 (Fri) | 457.00 | 457.00 | 457.00 | 457.00 | 44 |
| 20th Aug 2026 (Thu) | 445.25 | 445.25 | 445.25 | 445.25 | 18 |
| 19th Aug 2026 (Wed) | 455.50 | 455.50 | 455.50 | 455.50 | 14 |
| 18th Aug 2026 (Tue) | 455.50 | 455.50 | 455.50 | 455.50 | 16 |
| 17th Aug 2026 (Mon) | 440.25 | 440.25 | 440.25 | 440.25 | 1 |
| 14th Aug 2026 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 13th Aug 2026 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 21 |
| 12th Aug 2026 (Wed) | 441.00 | 441.00 | 441.00 | 441.00 | 90 |
| 11th Aug 2026 (Tue) | 438.00 | 438.00 | 438.00 | 438.00 | 458 |
| 10th Aug 2026 (Mon) | 438.50 | 438.50 | 438.50 | 438.50 | 178 |
| 7th Aug 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 25 |
| 6th Aug 2026 (Thu) | 435.75 | 435.75 | 435.75 | 435.75 | 16 |
| 5th Aug 2026 (Wed) | 431.50 | 431.50 | 431.50 | 431.50 | 85 |
| 4th Aug 2026 (Tue) | 427.50 | 427.50 | 427.50 | 427.50 | 339 |
| 3rd Aug 2026 (Mon) | 421.50 | 421.50 | 421.50 | 421.50 | 97 |
| 31st Jul 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 14 |
| 30th Jul 2026 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 2,537 |
| 29th Jul 2026 (Wed) | 411.25 | 411.25 | 411.25 | 411.25 | 2 |