| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 9th Jul 2026 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 42 |
| 8th Jul 2026 (Wed) | 402.00 | 402.00 | 402.00 | 402.00 | 2,360 |
| 7th Jul 2026 (Tue) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 6th Jul 2026 (Mon) | 399.00 | 399.00 | 399.00 | 399.00 | 486 |
| 3rd Jul 2026 (Fri) | 391.50 | 391.50 | 391.50 | 391.50 | 24 |
| 2nd Jul 2026 (Thu) | 385.25 | 385.25 | 385.25 | 385.25 | 862 |
| 1st Jul 2026 (Wed) | 371.50 | 371.50 | 371.50 | 371.50 | 296 |
| 30th Jun 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 29th Jun 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 14 |
| 26th Jun 2026 (Fri) | 367.50 | 367.50 | 367.50 | 367.50 | 572 |
| 25th Jun 2026 (Thu) | 367.00 | 367.00 | 367.00 | 367.00 | 975 |
| 24th Jun 2026 (Wed) | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 23rd Jun 2026 (Tue) | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 22nd Jun 2026 (Mon) | 361.50 | 361.50 | 361.50 | 361.50 | 714 |
| 19th Jun 2026 (Fri) | 357.50 | 357.50 | 357.50 | 357.50 | 1,379 |
| 18th Jun 2026 (Thu) | 354.50 | 354.50 | 354.50 | 354.50 | 85 |
| 17th Jun 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 63 |
| 16th Jun 2026 (Tue) | 348.50 | 348.50 | 348.50 | 348.50 | 266 |
| 15th Jun 2026 (Mon) | 351.50 | 351.50 | 351.50 | 351.50 | 2 |
| 12th Jun 2026 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 11th Jun 2026 (Thu) | 331.00 | 331.00 | 331.00 | 331.00 | 3 |
| 10th Jun 2026 (Wed) | 331.00 | 331.00 | 331.00 | 331.00 | 20 |
| 9th Jun 2026 (Tue) | 330.75 | 330.75 | 330.75 | 330.75 | 68 |
| 8th Jun 2026 (Mon) | 333.75 | 333.75 | 333.75 | 333.75 | 0 |
| 5th Jun 2026 (Fri) | 333.75 | 333.75 | 333.75 | 333.75 | 0 |
| 4th Jun 2026 (Thu) | 333.75 | 333.75 | 333.75 | 333.75 | 90 |
| 3rd Jun 2026 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 31 |
| 2nd Jun 2026 (Tue) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 1st Jun 2026 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 29th May 2026 (Fri) | 353.00 | 353.00 | 353.00 | 353.00 | 276 |
| 28th May 2026 (Thu) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 27th May 2026 (Wed) | 344.00 | 344.00 | 344.00 | 344.00 | 72 |
| 26th May 2026 (Tue) | 348.00 | 348.00 | 348.00 | 348.00 | 19 |
| 25th May 2026 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 22nd May 2026 (Fri) | 343.00 | 343.00 | 343.00 | 343.00 | 26 |
| 21st May 2026 (Thu) | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 20th May 2026 (Wed) | 340.50 | 340.50 | 340.50 | 340.50 | 276 |
| 19th May 2026 (Tue) | 343.00 | 343.00 | 343.00 | 343.00 | 1 |
| 18th May 2026 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 15th May 2026 (Fri) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 14th May 2026 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 13th May 2026 (Wed) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 12th May 2026 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 216 |
| 11th May 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |