| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 340.50 | SI Trade |
11:29:25 - 20-May-26 |
| Unknown* | 273 | 339.75 | SI Trade |
10:17:41 - 20-May-26 |
| Unknown* | 1 | 343.00 | SI Trade |
14:47:49 - 19-May-26 |
| Unknown* | 108 | 322.00 | SI Trade |
08:32:55 - 12-May-26 |
| Unknown* | 108 | 322.00 | SI Trade |
08:32:55 - 12-May-26 |
| Unknown* | 1 | 318.00 | SI Trade |
15:53:34 - 08-May-26 |
| Unknown* | 14 | 322.00 | SI Trade |
15:17:43 - 07-May-26 |
| Unknown* | 28 | 322.00 | SI Trade |
15:07:50 - 07-May-26 |
| Unknown* | 1 | 323.00 | SI Trade |
12:32:49 - 07-May-26 |
| Unknown* | 4 | 319.50 | SI Trade |
15:40:00 - 06-May-26 |
| Unknown* | 7 | 318.50 | SI Trade |
14:58:55 - 06-May-26 |
| Unknown* | 7 | 318.50 | SI Trade |
14:58:55 - 06-May-26 |
| Unknown* | 424 | 316.00 | SI Trade |
09:51:03 - 06-May-26 |
| Unknown* | 424 | 316.00 | SI Trade |
09:51:03 - 06-May-26 |
| Unknown* | 3 | 314.00 | SI Trade |
12:45:16 - 01-May-26 |
| Unknown* | 3 | 314.00 | SI Trade |
12:45:16 - 01-May-26 |
| Unknown* | 1 | 313.75 | SI Trade |
15:51:22 - 30-Apr-26 |
| Unknown* | 15 | 312.00 | SI Trade |
13:40:25 - 29-Apr-26 |
| Unknown* | 15 | 312.00 | SI Trade |
13:40:25 - 29-Apr-26 |
| Unknown* | 14 | 311.50 | SI Trade |
12:58:01 - 29-Apr-26 |
| Unknown* | 14 | 311.50 | SI Trade |
12:58:01 - 29-Apr-26 |
| Unknown* | 17 | 313.00 | SI Trade |
08:48:46 - 29-Apr-26 |
| Unknown* | 17 | 313.00 | SI Trade |
08:48:46 - 29-Apr-26 |
| Unknown* | 1 | 312.00 | SI Trade |
15:48:01 - 27-Apr-26 |
| Unknown* | 39 | 312.00 | SI Trade |
15:45:36 - 27-Apr-26 |
| Unknown* | 68 | 312.00 | SI Trade |
15:42:49 - 27-Apr-26 |
| Unknown* | 63 | 312.00 | SI Trade |
15:35:51 - 27-Apr-26 |
| Unknown* | 15 | 314.00 | SI Trade |
13:56:58 - 27-Apr-26 |
| Unknown* | 15 | 314.00 | SI Trade |
13:56:58 - 27-Apr-26 |
| Unknown* | 164 | 312.75 | SI Trade |
12:12:59 - 27-Apr-26 |
| Unknown* | 164 | 312.75 | SI Trade |
12:12:59 - 27-Apr-26 |
| Unknown* | 35 | 312.00 | SI Trade |
09:03:21 - 27-Apr-26 |
| Unknown* | 9 | 314.50 | SI Trade |
15:53:23 - 24-Apr-26 |
| Unknown* | 1 | 315.00 | SI Trade |
15:39:47 - 22-Apr-26 |
| Unknown* | 2 | 324.00 | SI Trade |
14:46:54 - 21-Apr-26 |
| Unknown* | 30 | 328.50 | SI Trade |
08:32:21 - 21-Apr-26 |
| Unknown* | 4 | 328.50 | SI Trade |
08:32:21 - 21-Apr-26 |
| Unknown* | 14 | 328.50 | SI Trade |
08:27:37 - 21-Apr-26 |
| Unknown* | 75 | 328.50 | SI Trade |
08:27:36 - 21-Apr-26 |
| Unknown* | 20 | 329.50 | SI Trade |
08:21:58 - 21-Apr-26 |
| Unknown* | 12 | 328.00 | SI Trade |
08:13:48 - 21-Apr-26 |
| Unknown* | 12 | 328.00 | SI Trade |
08:13:03 - 21-Apr-26 |
| Unknown* | 36 | 328.00 | SI Trade |
08:12:18 - 21-Apr-26 |
| Unknown* | 3 | 319.75 | SI Trade |
08:51:49 - 17-Apr-26 |
| Unknown* | 3 | 319.75 | SI Trade |
08:48:16 - 17-Apr-26 |
| Unknown* | 3 | 319.75 | SI Trade |
08:43:03 - 17-Apr-26 |
| Unknown* | 4 | 321.50 | SI Trade |
15:51:12 - 16-Apr-26 |
| Unknown* | 3 | 321.00 | SI Trade |
15:43:32 - 16-Apr-26 |
| Unknown* | 1 | 321.00 | SI Trade |
15:42:33 - 16-Apr-26 |
| Unknown* | 3 | 321.00 | SI Trade |
15:40:33 - 16-Apr-26 |
| Unknown* | 2 | 324.00 | SI Trade |
12:32:31 - 16-Apr-26 |
| Unknown* | 30 | 320.50 | SI Trade |
15:53:55 - 14-Apr-26 |
| Unknown* | 20 | 320.50 | SI Trade |
15:50:57 - 14-Apr-26 |
| Unknown* | 20 | 320.50 | SI Trade |
15:48:39 - 14-Apr-26 |
| Unknown* | 20 | 320.50 | SI Trade |
15:46:19 - 14-Apr-26 |
| Unknown* | 3 | 320.50 | SI Trade |
15:40:15 - 14-Apr-26 |
| Unknown* | 19 | 320.50 | SI Trade |
15:39:41 - 14-Apr-26 |
| Unknown* | 19 | 320.50 | SI Trade |
15:38:30 - 14-Apr-26 |
| Unknown* | 16 | 320.50 | SI Trade |
15:36:24 - 14-Apr-26 |
| Unknown* | 10 | 320.50 | SI Trade |
15:33:49 - 14-Apr-26 |
| Unknown* | 10 | 320.00 | SI Trade |
13:46:13 - 14-Apr-26 |
| Unknown* | 10 | 320.00 | SI Trade |
13:40:24 - 14-Apr-26 |
| Unknown* | 22 | 320.50 | SI Trade |
13:36:50 - 14-Apr-26 |
| Unknown* | 20 | 320.50 | SI Trade |
13:31:54 - 14-Apr-26 |
| Unknown* | 25 | 320.50 | SI Trade |
13:25:35 - 14-Apr-26 |
| Unknown* | 9 | 320.50 | SI Trade |
13:11:54 - 14-Apr-26 |
| Unknown* | 12 | 320.50 | SI Trade |
12:35:02 - 14-Apr-26 |
| Unknown* | 11 | 319.50 | SI Trade |
12:01:19 - 14-Apr-26 |
| Unknown* | 9 | 321.50 | SI Trade |
10:32:50 - 14-Apr-26 |
| Unknown* | 9 | 321.50 | SI Trade |
10:32:50 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:16:07 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:16:07 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:16:05 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:16:05 - 14-Apr-26 |
| Unknown* | 9 | 321.50 | SI Trade |
10:11:50 - 14-Apr-26 |
| Unknown* | 9 | 321.50 | SI Trade |
10:11:50 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:10:27 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:10:27 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:09:09 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:09:09 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:08:25 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:08:25 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:06:00 - 14-Apr-26 |
| Unknown* | 2 | 320.75 | SI Trade |
09:12:06 - 14-Apr-26 |
| Unknown* | 21 | 320.50 | SI Trade |
09:04:29 - 14-Apr-26 |
| Unknown* | 21 | 320.50 | SI Trade |
09:04:29 - 14-Apr-26 |
| Unknown* | 14 | 320.50 | SI Trade |
08:58:04 - 14-Apr-26 |
| Unknown* | 14 | 320.50 | SI Trade |
08:58:04 - 14-Apr-26 |
| Unknown* | 17 | 320.00 | SI Trade |
08:53:37 - 14-Apr-26 |
| Unknown* | 17 | 320.00 | SI Trade |
08:53:37 - 14-Apr-26 |
| Unknown* | 6 | 321.50 | SI Trade |
14:47:43 - 10-Apr-26 |
| Unknown* | 18 | 321.50 | SI Trade |
14:46:51 - 10-Apr-26 |
| Unknown* | 14 | 322.00 | SI Trade |
14:34:43 - 10-Apr-26 |
| Unknown* | 22 | 317.25 | SI Trade |
09:55:26 - 10-Apr-26 |
| Unknown* | 16 | 318.00 | SI Trade |
09:20:00 - 10-Apr-26 |
| Unknown* | 261 | 311.50 | Negotiated Trade |
16:41:00 - 09-Apr-26 |
| Unknown* | 1 | 313.50 | SI Trade |
15:51:02 - 09-Apr-26 |
| Unknown* | 62 | 324.50 | SI Trade |
14:44:08 - 08-Apr-26 |
| Unknown* | 1 | 324.50 | SI Trade |
13:37:16 - 08-Apr-26 |
| Unknown* | 1 | 322.50 | SI Trade |
09:11:48 - 08-Apr-26 |
| Unknown* | 22 | 320.00 | SI Trade |
15:54:52 - 01-Apr-26 |
| Unknown* | 9 | 320.00 | SI Trade |
15:54:36 - 01-Apr-26 |
| Unknown* | 5 | 301.50 | SI Trade |
14:54:45 - 27-Mar-26 |
| Unknown* | 6 | 300.25 | SI Trade |
14:00:54 - 27-Mar-26 |
| Unknown* | 6 | 300.25 | SI Trade |
14:00:54 - 27-Mar-26 |
| Unknown* | 31 | 304.00 | SI Trade |
15:54:54 - 26-Mar-26 |
| Unknown* | 31 | 304.00 | SI Trade |
15:54:54 - 26-Mar-26 |
| Unknown* | 10 | 304.00 | SI Trade |
15:54:50 - 26-Mar-26 |
| Unknown* | 1 | 307.00 | SI Trade |
10:39:17 - 26-Mar-26 |
| Unknown* | 1 | 307.00 | SI Trade |
10:37:16 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
10:04:14 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
10:01:46 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
09:50:38 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
09:49:17 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
09:47:16 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
09:41:49 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
09:38:41 - 26-Mar-26 |
| Unknown* | 87 | 304.50 | SI Trade |
15:54:00 - 24-Mar-26 |
| Unknown* | 58 | 306.00 | SI Trade |
15:23:41 - 24-Mar-26 |
| Unknown* | 5 | 305.25 | SI Trade |
15:54:51 - 23-Mar-26 |
| Unknown* | 5 | 305.25 | SI Trade |
15:54:51 - 23-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
15:50:13 - 23-Mar-26 |
| Unknown* | 18 | 307.50 | SI Trade |
15:49:36 - 23-Mar-26 |
| Unknown* | 19 | 307.50 | SI Trade |
15:48:52 - 23-Mar-26 |
| Unknown* | 17 | 307.50 | SI Trade |
15:47:56 - 23-Mar-26 |
| Unknown* | 17 | 307.50 | SI Trade |
15:47:12 - 23-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
15:46:19 - 23-Mar-26 |
| Unknown* | 4 | 304.00 | SI Trade |
12:33:35 - 23-Mar-26 |
| Unknown* | 15 | 299.50 | SI Trade |
15:39:31 - 20-Mar-26 |
| Unknown* | 117 | 300.50 | SI Trade |
15:53:55 - 19-Mar-26 |
| Unknown* | 1 | 300.50 | SI Trade |
15:50:12 - 19-Mar-26 |
| Unknown* | 17 | 300.50 | SI Trade |
15:46:15 - 19-Mar-26 |
| Unknown* | 2 | 300.50 | SI Trade |
15:40:11 - 19-Mar-26 |
| Unknown* | 18 | 300.50 | SI Trade |
15:39:37 - 19-Mar-26 |
| Unknown* | 1 | 301.50 | SI Trade |
12:33:10 - 19-Mar-26 |
| Unknown* | 4 | 311.00 | SI Trade |
11:22:21 - 18-Mar-26 |
| Unknown* | 13 | 311.00 | SI Trade |
11:20:33 - 18-Mar-26 |
| Unknown* | 4 | 307.00 | SI Trade |
08:24:45 - 18-Mar-26 |
| Unknown* | 2 | 307.00 | SI Trade |
08:24:05 - 18-Mar-26 |
| Unknown* | 2 | 307.00 | SI Trade |
08:23:10 - 18-Mar-26 |
| Unknown* | 2 | 307.00 | SI Trade |
08:20:27 - 18-Mar-26 |
| Unknown* | 50 | 308.00 | SI Trade |
15:16:41 - 17-Mar-26 |
| Unknown* | 6 | 306.00 | SI Trade |
15:51:35 - 16-Mar-26 |
| Unknown* | 10 | 309.00 | SI Trade |
15:45:45 - 13-Mar-26 |
| Unknown* | 54 | 309.00 | SI Trade |
15:44:51 - 13-Mar-26 |
| Unknown* | 5 | 309.00 | SI Trade |
14:09:22 - 13-Mar-26 |
| Unknown* | 130 | 311.50 | SI Trade |
13:09:38 - 13-Mar-26 |
| Unknown* | 166 | 310.00 | SI Trade |
10:55:35 - 13-Mar-26 |
| Unknown* | 52 | 312.50 | SI Trade |
09:08:45 - 13-Mar-26 |
| Unknown* | 105 | 314.50 | SI Trade |
15:54:55 - 12-Mar-26 |
| Unknown* | 15 | 313.75 | SI Trade |
15:54:54 - 12-Mar-26 |
| Unknown* | 15 | 313.75 | SI Trade |
15:54:54 - 12-Mar-26 |
| Unknown* | 59 | 314.50 | SI Trade |
15:47:06 - 12-Mar-26 |
| Unknown* | 57 | 313.50 | SI Trade |
15:31:57 - 12-Mar-26 |
| Unknown* | 14 | 313.50 | SI Trade |
15:23:35 - 12-Mar-26 |
| Unknown* | 16 | 313.50 | SI Trade |
12:16:47 - 12-Mar-26 |
| Unknown* | 125 | 316.00 | SI Trade |
11:12:03 - 12-Mar-26 |
| Unknown* | 369 | 320.50 | OTC Trade |
12:48:44 - 11-Mar-26 |
| Unknown* | 21 | 322.00 | OTC Trade |
14:40:55 - 09-Mar-26 |
| Unknown* | 90 | 357.50 | SI Trade |
08:25:28 - 05-Mar-26 |
| Unknown* | 22 | 354.50 | SI Trade |
08:10:09 - 05-Mar-26 |
| Unknown* | 15 | 354.50 | SI Trade |
15:54:33 - 04-Mar-26 |
| Unknown* | 15 | 354.50 | SI Trade |
15:54:33 - 04-Mar-26 |
| Unknown* | 27 | 354.50 | SI Trade |
15:42:23 - 04-Mar-26 |
| Unknown* | 27 | 354.50 | SI Trade |
15:42:23 - 04-Mar-26 |
| Unknown* | 27 | 354.50 | SI Trade |
15:39:29 - 04-Mar-26 |
| Unknown* | 27 | 354.50 | SI Trade |
15:39:29 - 04-Mar-26 |
| Unknown* | 1 | 348.50 | SI Trade |
15:54:51 - 03-Mar-26 |
| Unknown* | 1 | 348.50 | SI Trade |
15:54:51 - 03-Mar-26 |
| Unknown* | 1 | 348.50 | SI Trade |
15:50:57 - 03-Mar-26 |
| Unknown* | 20 | 347.00 | SI Trade |
10:32:42 - 03-Mar-26 |
| Unknown* | 16 | 346.50 | SI Trade |
10:32:28 - 03-Mar-26 |
| Unknown* | 7 | 348.00 | SI Trade |
10:14:39 - 03-Mar-26 |
| Unknown* | 7 | 348.00 | SI Trade |
10:14:39 - 03-Mar-26 |
| Unknown* | 784 | 362.50 | SI Trade |
14:52:34 - 02-Mar-26 |
| Unknown* | 29 | 363.50 | SI Trade |
14:38:50 - 02-Mar-26 |
| Unknown* | 42 | 363.00 | SI Trade |
14:38:09 - 02-Mar-26 |
| Unknown* | 29 | 364.50 | SI Trade |
11:52:30 - 02-Mar-26 |
| Unknown* | 29 | 364.50 | SI Trade |
11:52:30 - 02-Mar-26 |
| Unknown* | 19 | 363.50 | SI Trade |
11:10:19 - 02-Mar-26 |
| Unknown* | 17 | 363.50 | SI Trade |
11:02:34 - 02-Mar-26 |
| Unknown* | 17 | 363.50 | SI Trade |
11:02:34 - 02-Mar-26 |
| Unknown* | 19 | 361.00 | SI Trade |
08:19:15 - 02-Mar-26 |
| Unknown* | 1 | 361.75 | SI Trade |
15:54:51 - 27-Feb-26 |
| Unknown* | 1 | 361.75 | SI Trade |
15:40:00 - 27-Feb-26 |
| Unknown* | 1 | 361.75 | SI Trade |
15:40:00 - 27-Feb-26 |
| Unknown* | 9 | 361.75 | SI Trade |
14:57:54 - 27-Feb-26 |
| Unknown* | 9 | 361.75 | SI Trade |
14:57:54 - 27-Feb-26 |
| Unknown* | 375 | 363.00 | SI Trade |
15:02:00 - 25-Feb-26 |
| Unknown* | 125 | 363.00 | SI Trade |
15:01:48 - 25-Feb-26 |
| Unknown* | 68 | 363.00 | SI Trade |
14:39:33 - 25-Feb-26 |
| Unknown* | 15 | 361.25 | SI Trade |
13:56:37 - 25-Feb-26 |
| Unknown* | 15 | 361.25 | SI Trade |
13:56:37 - 25-Feb-26 |
| Unknown* | 15 | 362.25 | SI Trade |
12:54:44 - 25-Feb-26 |
| Unknown* | 30 | 363.00 | SI Trade |
12:46:59 - 25-Feb-26 |
| Unknown* | 30 | 364.00 | SI Trade |
12:04:10 - 25-Feb-26 |
| Unknown* | 21 | 365.25 | SI Trade |
08:15:33 - 25-Feb-26 |
| Unknown* | 4 | 363.50 | SI Trade |
15:54:51 - 24-Feb-26 |
| Unknown* | 27 | 363.50 | SI Trade |
15:50:05 - 24-Feb-26 |
| Unknown* | 27 | 363.50 | SI Trade |
15:50:05 - 24-Feb-26 |