| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 404.00 | SI Trade |
12:26:36 - 09-Jul-26 |
| Unknown* | 21 | 404.00 | SI Trade |
12:26:36 - 09-Jul-26 |
| Unknown* | 22 | 402.00 | SI Trade |
15:28:48 - 08-Jul-26 |
| Unknown* | 34 | 405.00 | SI Trade |
13:55:34 - 08-Jul-26 |
| Unknown* | 1,152 | 398.00 | SI Trade |
13:22:07 - 08-Jul-26 |
| Unknown* | 1,152 | 398.00 | SI Trade |
13:22:07 - 08-Jul-26 |
| Unknown* | 93 | 399.00 | SI Trade |
12:00:02 - 06-Jul-26 |
| Unknown* | 93 | 399.00 | SI Trade |
12:00:02 - 06-Jul-26 |
| Unknown* | 300 | 394.50 | SI Trade |
09:22:01 - 06-Jul-26 |
| Unknown* | 24 | 391.50 | SI Trade |
14:50:50 - 03-Jul-26 |
| Unknown* | 78 | 385.25 | SI Trade |
14:58:53 - 02-Jul-26 |
| Unknown* | 784 | 376.00 | SI Trade |
11:10:42 - 02-Jul-26 |
| Unknown* | 7 | 371.50 | SI Trade |
15:54:22 - 01-Jul-26 |
| Unknown* | 23 | 370.50 | SI Trade |
15:53:12 - 01-Jul-26 |
| Unknown* | 23 | 370.50 | SI Trade |
15:53:12 - 01-Jul-26 |
| Unknown* | 23 | 371.00 | SI Trade |
15:51:33 - 01-Jul-26 |
| Unknown* | 23 | 371.00 | SI Trade |
15:51:33 - 01-Jul-26 |
| Unknown* | 24 | 371.00 | SI Trade |
15:50:59 - 01-Jul-26 |
| Unknown* | 24 | 371.00 | SI Trade |
15:50:59 - 01-Jul-26 |
| Unknown* | 22 | 371.00 | SI Trade |
15:50:25 - 01-Jul-26 |
| Unknown* | 22 | 371.00 | SI Trade |
15:50:25 - 01-Jul-26 |
| Unknown* | 22 | 370.50 | SI Trade |
15:49:45 - 01-Jul-26 |
| Unknown* | 22 | 370.50 | SI Trade |
15:49:45 - 01-Jul-26 |
| Unknown* | 58 | 372.50 | SI Trade |
15:48:48 - 01-Jul-26 |
| Unknown* | 1 | 372.50 | SI Trade |
15:37:44 - 01-Jul-26 |
| Unknown* | 1 | 372.50 | SI Trade |
15:33:05 - 01-Jul-26 |
| Unknown* | 1 | 372.50 | SI Trade |
15:27:45 - 01-Jul-26 |
| Unknown* | 14 | 370.00 | SI Trade |
14:56:51 - 29-Jun-26 |
| Unknown* | 14 | 367.50 | SI Trade |
15:53:54 - 26-Jun-26 |
| Unknown* | 254 | 366.50 | SI Trade |
11:36:45 - 26-Jun-26 |
| Unknown* | 254 | 366.50 | SI Trade |
11:36:45 - 26-Jun-26 |
| Unknown* | 50 | 370.75 | SI Trade |
08:33:13 - 26-Jun-26 |
| Unknown* | 11 | 367.00 | SI Trade |
15:54:50 - 25-Jun-26 |
| Unknown* | 482 | 368.50 | SI Trade |
12:03:08 - 25-Jun-26 |
| Unknown* | 482 | 368.50 | SI Trade |
12:03:08 - 25-Jun-26 |
| Unknown* | 714 | 361.50 | SI Trade |
08:10:39 - 22-Jun-26 |
| Unknown* | 5 | 357.50 | SI Trade |
15:54:51 - 19-Jun-26 |
| Unknown* | 5 | 357.50 | SI Trade |
15:54:51 - 19-Jun-26 |
| Unknown* | 23 | 357.50 | SI Trade |
15:21:32 - 19-Jun-26 |
| Unknown* | 21 | 357.50 | SI Trade |
14:54:11 - 19-Jun-26 |
| Unknown* | 311 | 356.00 | SI Trade |
12:02:23 - 19-Jun-26 |
| Unknown* | 348 | 356.00 | SI Trade |
10:29:10 - 19-Jun-26 |
| Unknown* | 334 | 356.50 | SI Trade |
10:22:02 - 19-Jun-26 |
| Unknown* | 332 | 356.00 | SI Trade |
09:10:23 - 19-Jun-26 |
| Unknown* | 39 | 354.50 | SI Trade |
15:38:44 - 18-Jun-26 |
| Unknown* | 39 | 350.00 | SI Trade |
15:23:03 - 17-Jun-26 |
| Unknown* | 23 | 347.00 | SI Trade |
14:29:01 - 17-Jun-26 |
| Unknown* | 1 | 346.00 | SI Trade |
13:45:28 - 17-Jun-26 |
| Unknown* | 30 | 348.50 | SI Trade |
15:54:56 - 16-Jun-26 |
| Unknown* | 2 | 348.00 | SI Trade |
15:52:13 - 16-Jun-26 |
| Unknown* | 3 | 348.00 | SI Trade |
15:47:16 - 16-Jun-26 |
| Unknown* | 4 | 348.00 | SI Trade |
15:44:48 - 16-Jun-26 |
| Unknown* | 3 | 348.00 | SI Trade |
15:44:22 - 16-Jun-26 |
| Unknown* | 26 | 348.00 | SI Trade |
15:44:03 - 16-Jun-26 |
| Unknown* | 28 | 348.00 | SI Trade |
15:41:04 - 16-Jun-26 |
| Unknown* | 2 | 348.00 | SI Trade |
15:40:55 - 16-Jun-26 |
| Unknown* | 25 | 348.00 | SI Trade |
15:37:03 - 16-Jun-26 |
| Unknown* | 1 | 348.50 | SI Trade |
15:05:30 - 16-Jun-26 |
| Unknown* | 31 | 348.25 | SI Trade |
14:47:32 - 16-Jun-26 |
| Unknown* | 4 | 348.50 | SI Trade |
14:24:55 - 16-Jun-26 |
| Unknown* | 2 | 349.00 | SI Trade |
14:12:52 - 16-Jun-26 |
| Unknown* | 6 | 347.75 | SI Trade |
13:52:21 - 16-Jun-26 |
| Unknown* | 4 | 347.75 | SI Trade |
13:48:21 - 16-Jun-26 |
| Unknown* | 2 | 347.75 | SI Trade |
13:44:21 - 16-Jun-26 |
| Unknown* | 3 | 348.00 | SI Trade |
13:40:21 - 16-Jun-26 |
| Unknown* | 42 | 348.00 | SI Trade |
13:39:16 - 16-Jun-26 |
| Unknown* | 42 | 348.00 | SI Trade |
13:39:16 - 16-Jun-26 |
| Unknown* | 3 | 347.00 | SI Trade |
10:58:52 - 16-Jun-26 |
| Unknown* | 1 | 347.50 | SI Trade |
10:56:55 - 16-Jun-26 |
| Unknown* | 2 | 351.00 | SI Trade |
10:07:32 - 16-Jun-26 |
| Unknown* | 1 | 351.50 | SI Trade |
15:54:00 - 15-Jun-26 |
| Unknown* | 1 | 351.50 | SI Trade |
15:54:00 - 15-Jun-26 |
| Unknown* | 3 | 331.00 | SI Trade |
08:10:38 - 11-Jun-26 |
| Unknown* | 20 | 331.00 | SI Trade |
08:25:25 - 10-Jun-26 |
| Unknown* | 9 | 330.75 | SI Trade |
15:49:05 - 09-Jun-26 |
| Unknown* | 15 | 331.00 | SI Trade |
15:02:49 - 09-Jun-26 |
| Unknown* | 17 | 331.00 | SI Trade |
14:47:32 - 09-Jun-26 |
| Unknown* | 14 | 331.00 | SI Trade |
14:47:32 - 09-Jun-26 |
| Unknown* | 2 | 331.00 | SI Trade |
14:16:45 - 09-Jun-26 |
| Unknown* | 10 | 331.00 | SI Trade |
14:16:45 - 09-Jun-26 |
| Unknown* | 1 | 332.50 | SI Trade |
11:31:38 - 09-Jun-26 |
| Unknown* | 62 | 333.75 | SI Trade |
15:15:32 - 04-Jun-26 |
| Unknown* | 6 | 334.00 | SI Trade |
15:10:00 - 04-Jun-26 |
| Unknown* | 22 | 333.50 | SI Trade |
13:26:51 - 04-Jun-26 |
| Unknown* | 12 | 338.50 | SI Trade |
15:52:49 - 03-Jun-26 |
| Unknown* | 19 | 345.00 | SI Trade |
10:28:51 - 03-Jun-26 |
| Unknown* | 138 | 353.00 | SI Trade |
10:43:34 - 29-May-26 |
| Unknown* | 138 | 353.00 | OTC Trade |
10:43:34 - 29-May-26 |
| Unknown* | 2 | 344.00 | SI Trade |
15:50:13 - 27-May-26 |
| Unknown* | 2 | 344.00 | SI Trade |
15:50:13 - 27-May-26 |
| Unknown* | 35 | 346.50 | SI Trade |
15:06:45 - 27-May-26 |
| Unknown* | 32 | 346.50 | SI Trade |
15:06:29 - 27-May-26 |
| Unknown* | 1 | 347.50 | SI Trade |
11:08:10 - 27-May-26 |
| Unknown* | 1 | 348.00 | SI Trade |
15:45:44 - 26-May-26 |
| Unknown* | 15 | 349.00 | SI Trade |
09:59:04 - 26-May-26 |
| Unknown* | 3 | 344.50 | SI Trade |
08:44:18 - 26-May-26 |
| Unknown* | 26 | 343.00 | SI Trade |
15:52:40 - 22-May-26 |
| Unknown* | 3 | 340.50 | SI Trade |
11:29:25 - 20-May-26 |
| Unknown* | 273 | 339.75 | SI Trade |
10:17:41 - 20-May-26 |
| Unknown* | 1 | 343.00 | SI Trade |
14:47:49 - 19-May-26 |
| Unknown* | 108 | 322.00 | SI Trade |
08:32:55 - 12-May-26 |
| Unknown* | 108 | 322.00 | SI Trade |
08:32:55 - 12-May-26 |
| Unknown* | 1 | 318.00 | SI Trade |
15:53:34 - 08-May-26 |
| Unknown* | 14 | 322.00 | SI Trade |
15:17:43 - 07-May-26 |
| Unknown* | 28 | 322.00 | SI Trade |
15:07:50 - 07-May-26 |
| Unknown* | 1 | 323.00 | SI Trade |
12:32:49 - 07-May-26 |
| Unknown* | 4 | 319.50 | SI Trade |
15:40:00 - 06-May-26 |
| Unknown* | 7 | 318.50 | SI Trade |
14:58:55 - 06-May-26 |
| Unknown* | 7 | 318.50 | SI Trade |
14:58:55 - 06-May-26 |
| Unknown* | 424 | 316.00 | SI Trade |
09:51:03 - 06-May-26 |
| Unknown* | 424 | 316.00 | SI Trade |
09:51:03 - 06-May-26 |
| Unknown* | 3 | 314.00 | SI Trade |
12:45:16 - 01-May-26 |
| Unknown* | 3 | 314.00 | SI Trade |
12:45:16 - 01-May-26 |
| Unknown* | 1 | 313.75 | SI Trade |
15:51:22 - 30-Apr-26 |
| Unknown* | 15 | 312.00 | SI Trade |
13:40:25 - 29-Apr-26 |
| Unknown* | 15 | 312.00 | SI Trade |
13:40:25 - 29-Apr-26 |
| Unknown* | 14 | 311.50 | SI Trade |
12:58:01 - 29-Apr-26 |
| Unknown* | 14 | 311.50 | SI Trade |
12:58:01 - 29-Apr-26 |
| Unknown* | 17 | 313.00 | SI Trade |
08:48:46 - 29-Apr-26 |
| Unknown* | 17 | 313.00 | SI Trade |
08:48:46 - 29-Apr-26 |
| Unknown* | 1 | 312.00 | SI Trade |
15:48:01 - 27-Apr-26 |
| Unknown* | 39 | 312.00 | SI Trade |
15:45:36 - 27-Apr-26 |
| Unknown* | 68 | 312.00 | SI Trade |
15:42:49 - 27-Apr-26 |
| Unknown* | 63 | 312.00 | SI Trade |
15:35:51 - 27-Apr-26 |
| Unknown* | 15 | 314.00 | SI Trade |
13:56:58 - 27-Apr-26 |
| Unknown* | 15 | 314.00 | SI Trade |
13:56:58 - 27-Apr-26 |
| Unknown* | 164 | 312.75 | SI Trade |
12:12:59 - 27-Apr-26 |
| Unknown* | 164 | 312.75 | SI Trade |
12:12:59 - 27-Apr-26 |
| Unknown* | 35 | 312.00 | SI Trade |
09:03:21 - 27-Apr-26 |
| Unknown* | 9 | 314.50 | SI Trade |
15:53:23 - 24-Apr-26 |
| Unknown* | 1 | 315.00 | SI Trade |
15:39:47 - 22-Apr-26 |
| Unknown* | 2 | 324.00 | SI Trade |
14:46:54 - 21-Apr-26 |
| Unknown* | 30 | 328.50 | SI Trade |
08:32:21 - 21-Apr-26 |
| Unknown* | 4 | 328.50 | SI Trade |
08:32:21 - 21-Apr-26 |
| Unknown* | 14 | 328.50 | SI Trade |
08:27:37 - 21-Apr-26 |
| Unknown* | 75 | 328.50 | SI Trade |
08:27:36 - 21-Apr-26 |
| Unknown* | 20 | 329.50 | SI Trade |
08:21:58 - 21-Apr-26 |
| Unknown* | 12 | 328.00 | SI Trade |
08:13:48 - 21-Apr-26 |
| Unknown* | 12 | 328.00 | SI Trade |
08:13:03 - 21-Apr-26 |
| Unknown* | 36 | 328.00 | SI Trade |
08:12:18 - 21-Apr-26 |
| Unknown* | 3 | 319.75 | SI Trade |
08:51:49 - 17-Apr-26 |
| Unknown* | 3 | 319.75 | SI Trade |
08:48:16 - 17-Apr-26 |
| Unknown* | 3 | 319.75 | SI Trade |
08:43:03 - 17-Apr-26 |
| Unknown* | 4 | 321.50 | SI Trade |
15:51:12 - 16-Apr-26 |
| Unknown* | 3 | 321.00 | SI Trade |
15:43:32 - 16-Apr-26 |
| Unknown* | 1 | 321.00 | SI Trade |
15:42:33 - 16-Apr-26 |
| Unknown* | 3 | 321.00 | SI Trade |
15:40:33 - 16-Apr-26 |
| Unknown* | 2 | 324.00 | SI Trade |
12:32:31 - 16-Apr-26 |
| Unknown* | 30 | 320.50 | SI Trade |
15:53:55 - 14-Apr-26 |
| Unknown* | 20 | 320.50 | SI Trade |
15:50:57 - 14-Apr-26 |
| Unknown* | 20 | 320.50 | SI Trade |
15:48:39 - 14-Apr-26 |
| Unknown* | 20 | 320.50 | SI Trade |
15:46:19 - 14-Apr-26 |
| Unknown* | 3 | 320.50 | SI Trade |
15:40:15 - 14-Apr-26 |
| Unknown* | 19 | 320.50 | SI Trade |
15:39:41 - 14-Apr-26 |
| Unknown* | 19 | 320.50 | SI Trade |
15:38:30 - 14-Apr-26 |
| Unknown* | 16 | 320.50 | SI Trade |
15:36:24 - 14-Apr-26 |
| Unknown* | 10 | 320.50 | SI Trade |
15:33:49 - 14-Apr-26 |
| Unknown* | 10 | 320.00 | SI Trade |
13:46:13 - 14-Apr-26 |
| Unknown* | 10 | 320.00 | SI Trade |
13:40:24 - 14-Apr-26 |
| Unknown* | 22 | 320.50 | SI Trade |
13:36:50 - 14-Apr-26 |
| Unknown* | 20 | 320.50 | SI Trade |
13:31:54 - 14-Apr-26 |
| Unknown* | 25 | 320.50 | SI Trade |
13:25:35 - 14-Apr-26 |
| Unknown* | 9 | 320.50 | SI Trade |
13:11:54 - 14-Apr-26 |
| Unknown* | 12 | 320.50 | SI Trade |
12:35:02 - 14-Apr-26 |
| Unknown* | 11 | 319.50 | SI Trade |
12:01:19 - 14-Apr-26 |
| Unknown* | 9 | 321.50 | SI Trade |
10:32:50 - 14-Apr-26 |
| Unknown* | 9 | 321.50 | SI Trade |
10:32:50 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:16:07 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:16:07 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:16:05 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:16:05 - 14-Apr-26 |
| Unknown* | 9 | 321.50 | SI Trade |
10:11:50 - 14-Apr-26 |
| Unknown* | 9 | 321.50 | SI Trade |
10:11:50 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:10:27 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:10:27 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:09:09 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:09:09 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:08:25 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:08:25 - 14-Apr-26 |
| Unknown* | 10 | 321.50 | SI Trade |
10:06:00 - 14-Apr-26 |
| Unknown* | 2 | 320.75 | SI Trade |
09:12:06 - 14-Apr-26 |
| Unknown* | 21 | 320.50 | SI Trade |
09:04:29 - 14-Apr-26 |
| Unknown* | 21 | 320.50 | SI Trade |
09:04:29 - 14-Apr-26 |
| Unknown* | 14 | 320.50 | SI Trade |
08:58:04 - 14-Apr-26 |
| Unknown* | 14 | 320.50 | SI Trade |
08:58:04 - 14-Apr-26 |
| Unknown* | 17 | 320.00 | SI Trade |
08:53:37 - 14-Apr-26 |
| Unknown* | 17 | 320.00 | SI Trade |
08:53:37 - 14-Apr-26 |
| Unknown* | 6 | 321.50 | SI Trade |
14:47:43 - 10-Apr-26 |
| Unknown* | 18 | 321.50 | SI Trade |
14:46:51 - 10-Apr-26 |
| Unknown* | 14 | 322.00 | SI Trade |
14:34:43 - 10-Apr-26 |
| Unknown* | 22 | 317.25 | SI Trade |
09:55:26 - 10-Apr-26 |
| Unknown* | 16 | 318.00 | SI Trade |
09:20:00 - 10-Apr-26 |
| Unknown* | 261 | 311.50 | Negotiated Trade |
16:41:00 - 09-Apr-26 |
| Unknown* | 1 | 313.50 | SI Trade |
15:51:02 - 09-Apr-26 |
| Unknown* | 62 | 324.50 | SI Trade |
14:44:08 - 08-Apr-26 |
| Unknown* | 1 | 324.50 | SI Trade |
13:37:16 - 08-Apr-26 |
| Unknown* | 1 | 322.50 | SI Trade |
09:11:48 - 08-Apr-26 |
| Unknown* | 22 | 320.00 | SI Trade |
15:54:52 - 01-Apr-26 |
| Unknown* | 9 | 320.00 | SI Trade |
15:54:36 - 01-Apr-26 |
| Unknown* | 5 | 301.50 | SI Trade |
14:54:45 - 27-Mar-26 |