| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 488.00 | SI Trade |
14:02:56 - 29-Sep-26 |
| Unknown* | 68 | 488.00 | SI Trade |
13:37:17 - 29-Sep-26 |
| Unknown* | 54 | 489.25 | SI Trade |
09:06:50 - 29-Sep-26 |
| Unknown* | 53 | 489.00 | SI Trade |
09:06:49 - 29-Sep-26 |
| Unknown* | 116 | 489.75 | SI Trade |
08:46:30 - 29-Sep-26 |
| Unknown* | 2,220 | 489.50 | SI Trade |
08:12:48 - 29-Sep-26 |
| Unknown* | 2,220 | 489.50 | SI Trade |
08:12:48 - 29-Sep-26 |
| Unknown* | 87 | 490.00 | SI Trade |
09:05:01 - 28-Sep-26 |
| Unknown* | 22 | 489.00 | SI Trade |
08:59:31 - 28-Sep-26 |
| Unknown* | 22 | 489.00 | SI Trade |
08:59:31 - 28-Sep-26 |
| Unknown* | 22 | 488.00 | SI Trade |
08:28:51 - 28-Sep-26 |
| Unknown* | 22 | 488.00 | SI Trade |
08:28:51 - 28-Sep-26 |
| Unknown* | 23 | 488.00 | SI Trade |
08:23:59 - 28-Sep-26 |
| Unknown* | 23 | 488.00 | SI Trade |
08:23:59 - 28-Sep-26 |
| Unknown* | 1,304 | 490.00 | SI Trade |
13:46:59 - 25-Sep-26 |
| Unknown* | 1,304 | 490.00 | SI Trade |
13:46:59 - 25-Sep-26 |
| Unknown* | 22 | 490.00 | SI Trade |
08:13:55 - 25-Sep-26 |
| Unknown* | 22 | 490.00 | SI Trade |
08:13:55 - 25-Sep-26 |
| Unknown* | 27 | 482.50 | SI Trade |
14:42:37 - 24-Sep-26 |
| Unknown* | 27 | 482.50 | SI Trade |
14:42:37 - 24-Sep-26 |
| Unknown* | 26 | 481.75 | SI Trade |
13:03:52 - 24-Sep-26 |
| Unknown* | 26 | 481.75 | SI Trade |
13:03:52 - 24-Sep-26 |
| Unknown* | 116 | 482.00 | SI Trade |
11:39:08 - 24-Sep-26 |
| Unknown* | 14 | 479.00 | SI Trade |
10:00:18 - 24-Sep-26 |
| Unknown* | 14 | 479.00 | SI Trade |
10:00:18 - 24-Sep-26 |
| Unknown* | 25 | 476.00 | SI Trade |
08:09:13 - 24-Sep-26 |
| Unknown* | 25 | 476.00 | SI Trade |
08:09:13 - 24-Sep-26 |
| Unknown* | 29 | 484.00 | SI Trade |
14:54:26 - 23-Sep-26 |
| Unknown* | 24 | 481.50 | SI Trade |
13:10:42 - 23-Sep-26 |
| Unknown* | 132 | 485.00 | SI Trade |
15:54:59 - 22-Sep-26 |
| Unknown* | 27 | 483.00 | SI Trade |
15:54:17 - 22-Sep-26 |
| Unknown* | 35 | 484.50 | SI Trade |
15:54:17 - 22-Sep-26 |
| Unknown* | 27 | 483.00 | SI Trade |
15:54:17 - 22-Sep-26 |
| Unknown* | 26 | 484.50 | SI Trade |
15:53:45 - 22-Sep-26 |
| Unknown* | 27 | 484.50 | SI Trade |
15:53:25 - 22-Sep-26 |
| Unknown* | 27 | 484.50 | SI Trade |
15:52:23 - 22-Sep-26 |
| Unknown* | 25 | 484.50 | SI Trade |
15:51:04 - 22-Sep-26 |
| Unknown* | 24 | 484.50 | SI Trade |
15:50:43 - 22-Sep-26 |
| Unknown* | 24 | 484.50 | SI Trade |
15:50:23 - 22-Sep-26 |
| Unknown* | 52 | 483.75 | SI Trade |
15:43:00 - 22-Sep-26 |
| Unknown* | 2 | 483.75 | SI Trade |
15:42:16 - 22-Sep-26 |
| Unknown* | 18 | 483.75 | SI Trade |
15:42:16 - 22-Sep-26 |
| Unknown* | 27 | 484.50 | SI Trade |
15:39:53 - 22-Sep-26 |
| Unknown* | 27 | 481.75 | SI Trade |
15:36:30 - 22-Sep-26 |
| Unknown* | 27 | 481.75 | SI Trade |
15:36:30 - 22-Sep-26 |
| Unknown* | 24 | 484.25 | SI Trade |
15:16:16 - 22-Sep-26 |
| Unknown* | 53 | 484.25 | SI Trade |
15:15:04 - 22-Sep-26 |
| Unknown* | 1 | 484.25 | SI Trade |
15:13:01 - 22-Sep-26 |
| Unknown* | 27 | 483.00 | SI Trade |
14:37:07 - 22-Sep-26 |
| Unknown* | 27 | 483.00 | SI Trade |
14:37:07 - 22-Sep-26 |
| Unknown* | 21 | 483.50 | SI Trade |
14:31:47 - 22-Sep-26 |
| Unknown* | 21 | 483.50 | SI Trade |
14:31:47 - 22-Sep-26 |
| Unknown* | 165 | 484.25 | SI Trade |
12:40:42 - 22-Sep-26 |
| Unknown* | 12 | 477.50 | SI Trade |
08:55:10 - 22-Sep-26 |
| Unknown* | 86 | 476.25 | SI Trade |
08:53:40 - 22-Sep-26 |
| Unknown* | 31 | 477.00 | SI Trade |
08:53:38 - 22-Sep-26 |
| Unknown* | 29 | 477.25 | SI Trade |
08:34:00 - 22-Sep-26 |
| Unknown* | 12 | 477.25 | SI Trade |
08:34:00 - 22-Sep-26 |
| Unknown* | 27 | 477.00 | SI Trade |
08:15:03 - 22-Sep-26 |
| Unknown* | 15 | 482.00 | SI Trade |
15:17:01 - 21-Sep-26 |
| Unknown* | 21 | 482.50 | SI Trade |
15:00:08 - 21-Sep-26 |
| Unknown* | 10 | 481.50 | SI Trade |
14:40:08 - 21-Sep-26 |
| Unknown* | 9 | 481.00 | SI Trade |
14:23:28 - 21-Sep-26 |
| Unknown* | 19 | 481.00 | SI Trade |
14:23:28 - 21-Sep-26 |
| Unknown* | 9 | 481.00 | SI Trade |
14:23:28 - 21-Sep-26 |
| Unknown* | 48 | 481.50 | SI Trade |
14:23:26 - 21-Sep-26 |
| Unknown* | 28 | 481.50 | SI Trade |
14:06:39 - 21-Sep-26 |
| Unknown* | 21 | 482.00 | SI Trade |
13:49:12 - 21-Sep-26 |
| Unknown* | 49 | 481.50 | SI Trade |
13:36:47 - 21-Sep-26 |
| Unknown* | 12 | 480.50 | SI Trade |
13:01:00 - 21-Sep-26 |
| Unknown* | 37 | 480.50 | SI Trade |
13:01:00 - 21-Sep-26 |
| Unknown* | 25 | 480.50 | SI Trade |
12:54:11 - 21-Sep-26 |
| Unknown* | 6 | 480.50 | SI Trade |
12:38:23 - 21-Sep-26 |
| Unknown* | 1 | 480.25 | SI Trade |
12:06:12 - 21-Sep-26 |
| Unknown* | 34 | 481.50 | SI Trade |
09:53:36 - 21-Sep-26 |
| Unknown* | 39 | 482.00 | SI Trade |
08:16:02 - 21-Sep-26 |
| Unknown* | 1,428 | 480.50 | SI Trade |
08:04:00 - 21-Sep-26 |
| Unknown* | 13 | 479.75 | SI Trade |
14:32:14 - 18-Sep-26 |
| Unknown* | 45 | 481.00 | SI Trade |
12:35:01 - 18-Sep-26 |
| Unknown* | 41 | 484.50 | SI Trade |
10:29:31 - 18-Sep-26 |
| Unknown* | 1,723 | 480.00 | SI Trade |
08:31:29 - 18-Sep-26 |
| Unknown* | 1,723 | 480.00 | SI Trade |
08:31:29 - 18-Sep-26 |
| Unknown* | 42 | 481.50 | SI Trade |
08:25:34 - 18-Sep-26 |
| Unknown* | 28 | 483.00 | SI Trade |
08:05:18 - 18-Sep-26 |
| Unknown* | 37 | 477.00 | SI Trade |
10:55:26 - 17-Sep-26 |
| Unknown* | 32 | 475.00 | SI Trade |
10:22:02 - 17-Sep-26 |
| Unknown* | 37 | 472.25 | SI Trade |
09:17:46 - 17-Sep-26 |
| Unknown* | 1,305 | 474.50 | SI Trade |
08:41:40 - 17-Sep-26 |
| Unknown* | 1,305 | 474.50 | SI Trade |
08:41:40 - 17-Sep-26 |
| Unknown* | 28 | 476.50 | SI Trade |
14:50:05 - 16-Sep-26 |
| Unknown* | 27 | 476.50 | SI Trade |
14:50:05 - 16-Sep-26 |
| Unknown* | 2,809 | 475.50 | SI Trade |
12:28:43 - 16-Sep-26 |
| Unknown* | 2,809 | 475.50 | SI Trade |
12:28:43 - 16-Sep-26 |
| Unknown* | 132 | 474.50 | SI Trade |
09:42:31 - 16-Sep-26 |
| Unknown* | 258 | 474.50 | SI Trade |
15:19:19 - 15-Sep-26 |
| Unknown* | 3,262 | 474.00 | SI Trade |
14:58:58 - 15-Sep-26 |
| Unknown* | 3,262 | 474.00 | SI Trade |
14:58:58 - 15-Sep-26 |
| Unknown* | 27 | 473.50 | SI Trade |
12:29:46 - 15-Sep-26 |
| Unknown* | 27 | 473.50 | SI Trade |
12:29:46 - 15-Sep-26 |
| Unknown* | 29 | 473.50 | SI Trade |
11:52:42 - 15-Sep-26 |
| Unknown* | 29 | 473.50 | SI Trade |
11:52:42 - 15-Sep-26 |
| Unknown* | 28 | 473.50 | SI Trade |
11:47:07 - 15-Sep-26 |
| Unknown* | 28 | 473.50 | SI Trade |
11:47:07 - 15-Sep-26 |
| Unknown* | 27 | 472.50 | SI Trade |
15:51:54 - 14-Sep-26 |
| Unknown* | 27 | 472.50 | SI Trade |
15:51:54 - 14-Sep-26 |
| Unknown* | 1 | 473.50 | SI Trade |
15:48:42 - 14-Sep-26 |
| Unknown* | 5 | 474.00 | SI Trade |
15:42:06 - 14-Sep-26 |
| Unknown* | 29 | 474.00 | SI Trade |
15:11:16 - 14-Sep-26 |
| Unknown* | 21 | 473.50 | SI Trade |
15:07:43 - 14-Sep-26 |
| Unknown* | 1 | 474.00 | SI Trade |
14:30:27 - 14-Sep-26 |
| Unknown* | 26 | 474.00 | SI Trade |
14:24:19 - 14-Sep-26 |
| Unknown* | 30 | 473.00 | SI Trade |
14:17:42 - 14-Sep-26 |
| Unknown* | 34 | 473.50 | SI Trade |
14:02:19 - 14-Sep-26 |
| Unknown* | 68 | 473.50 | SI Trade |
13:57:04 - 14-Sep-26 |
| Unknown* | 29 | 473.50 | SI Trade |
13:54:26 - 14-Sep-26 |
| Unknown* | 33 | 476.50 | SI Trade |
10:09:29 - 14-Sep-26 |
| Unknown* | 33 | 476.50 | SI Trade |
10:09:29 - 14-Sep-26 |
| Unknown* | 9 | 475.50 | SI Trade |
15:47:04 - 11-Sep-26 |
| Unknown* | 9 | 475.50 | SI Trade |
15:47:04 - 11-Sep-26 |
| Unknown* | 29 | 478.50 | SI Trade |
13:47:43 - 11-Sep-26 |
| Unknown* | 29 | 478.50 | SI Trade |
13:47:43 - 11-Sep-26 |
| Unknown* | 1 | 476.50 | SI Trade |
15:54:50 - 10-Sep-26 |
| Unknown* | 28 | 475.00 | SI Trade |
15:47:31 - 10-Sep-26 |
| Unknown* | 28 | 475.00 | SI Trade |
15:47:31 - 10-Sep-26 |
| Unknown* | 7 | 476.50 | SI Trade |
15:34:11 - 10-Sep-26 |
| Unknown* | 8 | 476.00 | SI Trade |
15:17:29 - 10-Sep-26 |
| Unknown* | 29 | 475.00 | SI Trade |
15:11:57 - 10-Sep-26 |
| Unknown* | 29 | 475.00 | SI Trade |
15:11:57 - 10-Sep-26 |
| Unknown* | 8 | 478.25 | SI Trade |
14:54:09 - 10-Sep-26 |
| Unknown* | 27 | 478.50 | SI Trade |
10:55:52 - 10-Sep-26 |
| Unknown* | 27 | 478.50 | SI Trade |
10:55:52 - 10-Sep-26 |
| Unknown* | 14 | 478.50 | SI Trade |
10:49:12 - 10-Sep-26 |
| Unknown* | 14 | 478.50 | SI Trade |
10:49:12 - 10-Sep-26 |
| Unknown* | 15 | 481.00 | SI Trade |
09:17:24 - 10-Sep-26 |
| Unknown* | 15 | 481.00 | SI Trade |
09:17:24 - 10-Sep-26 |
| Unknown* | 193 | 481.25 | SI Trade |
13:12:10 - 09-Sep-26 |
| Unknown* | 139 | 483.00 | SI Trade |
10:45:30 - 09-Sep-26 |
| Unknown* | 79 | 481.00 | SI Trade |
09:15:58 - 09-Sep-26 |
| Unknown* | 1 | 479.75 | SI Trade |
15:31:50 - 08-Sep-26 |
| Unknown* | 2 | 479.00 | SI Trade |
15:29:32 - 08-Sep-26 |
| Unknown* | 2 | 479.00 | SI Trade |
15:29:32 - 08-Sep-26 |
| Unknown* | 12 | 481.50 | SI Trade |
15:00:31 - 08-Sep-26 |
| Unknown* | 3 | 482.50 | SI Trade |
14:54:45 - 08-Sep-26 |
| Unknown* | 9 | 477.00 | SI Trade |
15:54:50 - 04-Sep-26 |
| Unknown* | 1 | 474.50 | SI Trade |
12:42:09 - 04-Sep-26 |
| Unknown* | 1,384 | 478.00 | SI Trade |
13:44:33 - 03-Sep-26 |
| Unknown* | 1,384 | 478.00 | SI Trade |
13:44:33 - 03-Sep-26 |
| Unknown* | 2 | 464.00 | SI Trade |
08:54:55 - 03-Sep-26 |
| Unknown* | 25 | 462.00 | SI Trade |
15:18:48 - 02-Sep-26 |
| Unknown* | 56 | 457.50 | SI Trade |
14:43:17 - 02-Sep-26 |
| Unknown* | 32 | 457.50 | SI Trade |
14:21:52 - 02-Sep-26 |
| Unknown* | 99 | 457.00 | SI Trade |
13:48:16 - 02-Sep-26 |
| Unknown* | 28 | 457.50 | SI Trade |
09:00:48 - 02-Sep-26 |
| Unknown* | 34 | 456.50 | SI Trade |
08:43:04 - 02-Sep-26 |
| Unknown* | 27 | 456.00 | SI Trade |
15:50:27 - 28-Aug-26 |
| Unknown* | 27 | 456.00 | SI Trade |
15:50:27 - 28-Aug-26 |
| Unknown* | 188 | 456.75 | SI Trade |
14:52:05 - 28-Aug-26 |
| Unknown* | 280 | 456.75 | SI Trade |
14:52:05 - 28-Aug-26 |
| Unknown* | 15 | 453.50 | SI Trade |
13:05:00 - 28-Aug-26 |
| Unknown* | 15 | 453.50 | SI Trade |
13:05:00 - 28-Aug-26 |
| Unknown* | 1 | 450.00 | SI Trade |
15:53:59 - 27-Aug-26 |
| Unknown* | 30 | 448.50 | SI Trade |
15:53:38 - 27-Aug-26 |
| Unknown* | 30 | 448.50 | SI Trade |
15:53:38 - 27-Aug-26 |
| Unknown* | 1 | 450.00 | SI Trade |
15:53:24 - 27-Aug-26 |
| Unknown* | 1 | 450.00 | SI Trade |
15:53:24 - 27-Aug-26 |
| Unknown* | 1 | 449.25 | SI Trade |
15:52:12 - 27-Aug-26 |
| Unknown* | 1 | 449.50 | SI Trade |
15:50:56 - 27-Aug-26 |
| Unknown* | 28 | 447.50 | SI Trade |
15:10:37 - 27-Aug-26 |
| Unknown* | 28 | 447.50 | SI Trade |
15:10:37 - 27-Aug-26 |
| Unknown* | 372 | 449.25 | SI Trade |
14:50:20 - 27-Aug-26 |
| Unknown* | 372 | 449.25 | SI Trade |
14:50:20 - 27-Aug-26 |
| Unknown* | 49 | 449.00 | SI Trade |
13:26:45 - 27-Aug-26 |
| Unknown* | 49 | 449.00 | SI Trade |
13:26:45 - 27-Aug-26 |
| Unknown* | 24 | 451.00 | SI Trade |
12:43:42 - 27-Aug-26 |
| Unknown* | 24 | 451.00 | SI Trade |
12:43:42 - 27-Aug-26 |
| Unknown* | 23 | 453.00 | SI Trade |
12:33:21 - 27-Aug-26 |
| Unknown* | 23 | 453.00 | SI Trade |
12:33:21 - 27-Aug-26 |
| Unknown* | 72 | 457.00 | SI Trade |
15:21:49 - 26-Aug-26 |
| Unknown* | 85 | 457.00 | SI Trade |
15:12:41 - 26-Aug-26 |
| Unknown* | 20 | 454.50 | SI Trade |
13:09:15 - 26-Aug-26 |
| Unknown* | 20 | 454.50 | SI Trade |
13:09:15 - 26-Aug-26 |
| Unknown* | 16 | 454.00 | SI Trade |
12:06:20 - 26-Aug-26 |
| Unknown* | 26 | 455.00 | SI Trade |
11:13:31 - 26-Aug-26 |
| Unknown* | 26 | 455.00 | SI Trade |
11:13:31 - 26-Aug-26 |
| Unknown* | 28 | 455.00 | SI Trade |
11:12:18 - 26-Aug-26 |
| Unknown* | 28 | 455.00 | SI Trade |
11:12:18 - 26-Aug-26 |
| Unknown* | 0 | 455.25 | OTC Trade |
11:06:55 - 26-Aug-26 |
| Unknown* | 0 | 455.25 | OTC Trade |
11:06:55 - 26-Aug-26 |
| Unknown* | 0 | 455.25 | OTC Trade |
11:06:55 - 26-Aug-26 |
| Unknown* | 0 | 455.25 | OTC Trade |
11:06:55 - 26-Aug-26 |
| Unknown* | 14 | 455.25 | OTC Trade |
11:06:55 - 26-Aug-26 |
| Unknown* | 15 | 455.25 | SI Trade |
11:06:55 - 26-Aug-26 |
| Unknown* | 15 | 455.25 | SI Trade |
11:06:55 - 26-Aug-26 |
| Unknown* | 17 | 454.50 | SI Trade |
14:33:46 - 25-Aug-26 |
| Unknown* | 17 | 454.50 | SI Trade |
14:33:46 - 25-Aug-26 |
| Unknown* | 27 | 458.50 | SI Trade |
11:23:49 - 25-Aug-26 |
| Unknown* | 27 | 458.50 | SI Trade |
11:23:49 - 25-Aug-26 |
| Unknown* | 27 | 458.50 | SI Trade |
11:22:57 - 25-Aug-26 |
| Unknown* | 27 | 458.50 | SI Trade |
11:22:57 - 25-Aug-26 |
| Unknown* | 361 | 458.25 | SI Trade |
10:40:59 - 25-Aug-26 |