| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 61.10 | SI Trade |
11:46:13 - 17-Apr-25 |
| Sell* | 100 | 61.30 | SI Trade |
11:12:00 - 17-Apr-25 |
| Sell* | 10 | 61.40 | SI Trade |
10:10:34 - 17-Apr-25 |
| Buy* | 41 | 62.40 | SI Trade |
16:10:14 - 16-Apr-25 |
| Buy* | 1,704 | 62.40 | SI Trade |
16:10:14 - 16-Apr-25 |
| Buy* | 1,704 | 62.40 | SI Trade |
16:10:14 - 16-Apr-25 |
| Buy* | 281 | 62.50 | SI Trade |
15:37:17 - 16-Apr-25 |
| Sell* | 1,030 | 62.30 | SI Trade |
15:05:10 - 16-Apr-25 |
| Sell* | 1,030 | 62.30 | SI Trade |
15:05:10 - 16-Apr-25 |
| Sell* | 287 | 62.25 | SI Trade |
14:53:18 - 16-Apr-25 |
| Sell* | 287 | 62.25 | SI Trade |
14:53:18 - 16-Apr-25 |
| Sell* | 212 | 62.05 | SI Trade |
14:05:11 - 16-Apr-25 |
| Sell* | 212 | 62.05 | SI Trade |
14:05:11 - 16-Apr-25 |
| Sell* | 212 | 62.25 | SI Trade |
13:32:45 - 16-Apr-25 |
| Sell* | 212 | 62.25 | SI Trade |
13:32:45 - 16-Apr-25 |
| Sell* | 43 | 62.30 | SI Trade |
13:27:00 - 16-Apr-25 |
| Sell* | 257 | 62.20 | SI Trade |
13:20:40 - 16-Apr-25 |
| Sell* | 257 | 62.20 | SI Trade |
13:20:40 - 16-Apr-25 |
| Buy* | 25 | 62.40 | SI Trade |
13:07:52 - 16-Apr-25 |
| Buy* | 224 | 62.40 | SI Trade |
13:07:52 - 16-Apr-25 |
| Buy* | 942 | 62.30 | SI Trade |
12:18:50 - 16-Apr-25 |
| Buy* | 289 | 62.10 | SI Trade |
11:26:17 - 16-Apr-25 |
| Buy* | 248 | 61.90 | SI Trade |
11:08:40 - 16-Apr-25 |
| Buy* | 178 | 61.80 | SI Trade |
11:01:18 - 16-Apr-25 |
| Sell* | 374 | 61.50 | SI Trade |
09:38:06 - 16-Apr-25 |
| Sell* | 243 | 61.40 | SI Trade |
09:24:51 - 16-Apr-25 |
| Sell* | 262 | 61.30 | SI Trade |
09:09:37 - 16-Apr-25 |
| Buy* | 100 | 61.30 | SI Trade |
15:52:46 - 15-Apr-25 |
| Sell* | 100 | 61.00 | SI Trade |
13:08:06 - 15-Apr-25 |
| Sell* | 242 | 61.00 | SI Trade |
13:02:15 - 15-Apr-25 |
| Unknown* | 100 | 61.20 | SI Trade |
09:28:50 - 15-Apr-25 |
| Sell* | 381 | 61.10 | SI Trade |
09:00:18 - 15-Apr-25 |
| Sell* | 381 | 61.10 | SI Trade |
09:00:18 - 15-Apr-25 |
| Sell* | 874 | 60.60 | SI Trade |
08:00:15 - 15-Apr-25 |
| Sell* | 874 | 60.60 | SI Trade |
08:00:15 - 15-Apr-25 |
| Buy* | 640 | 60.50 | SI Trade |
16:09:23 - 14-Apr-25 |
| Unknown* | 195 | 60.40 | SI Trade |
16:00:47 - 14-Apr-25 |
| Unknown* | 195 | 60.40 | SI Trade |
16:00:47 - 14-Apr-25 |
| Sell* | 12,680 | 60.30 | SI Trade |
15:56:37 - 14-Apr-25 |
| Buy* | 247 | 59.90 | SI Trade |
15:21:47 - 14-Apr-25 |
| Buy* | 161 | 59.80 | SI Trade |
15:01:37 - 14-Apr-25 |
| Buy* | 205 | 59.80 | SI Trade |
15:01:37 - 14-Apr-25 |
| Buy* | 205 | 59.80 | SI Trade |
15:01:37 - 14-Apr-25 |
| Buy* | 225 | 60.10 | SI Trade |
13:51:28 - 14-Apr-25 |
| Buy* | 211 | 59.50 | SI Trade |
10:45:20 - 14-Apr-25 |
| Buy* | 211 | 59.20 | SI Trade Negotiated Trade |
08:55:38 - 14-Apr-25 |
| Buy* | 211 | 59.30 | SI Trade Negotiated Trade |
08:55:28 - 14-Apr-25 |
| Unknown* | 3,222 | 58.50 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Buy* | 45 | 58.30 | SI Trade |
16:14:16 - 11-Apr-25 |
| Sell* | 217 | 57.60 | SI Trade |
14:13:37 - 11-Apr-25 |
| Sell* | 217 | 57.60 | SI Trade |
14:13:37 - 11-Apr-25 |
| Buy* | 6,200 | 58.30 | SI Trade |
13:42:32 - 11-Apr-25 |
| Buy* | 5,000 | 58.30 | SI Trade |
13:33:49 - 11-Apr-25 |
| Buy* | 169 | 58.00 | SI Trade |
10:52:32 - 11-Apr-25 |
| Sell* | 500 | 57.70 | SI Trade |
10:25:50 - 11-Apr-25 |
| Buy* | 3 | 59.00 | SI Trade |
08:26:00 - 11-Apr-25 |
| Sell* | 148 | 58.50 | SI Trade |
16:24:50 - 10-Apr-25 |
| Sell* | 55 | 58.50 | SI Trade |
16:06:12 - 10-Apr-25 |
| Sell* | 47 | 58.50 | SI Trade |
16:05:19 - 10-Apr-25 |
| Sell* | 60 | 58.80 | SI Trade |
15:55:26 - 10-Apr-25 |
| Sell* | 125 | 58.70 | SI Trade |
15:04:54 - 10-Apr-25 |
| Sell* | 239 | 58.30 | SI Trade |
13:54:17 - 10-Apr-25 |
| Sell* | 132 | 58.90 | SI Trade |
13:02:41 - 10-Apr-25 |
| Sell* | 304 | 58.20 | SI Trade |
10:51:18 - 10-Apr-25 |
| Sell* | 141 | 58.30 | SI Trade |
10:41:37 - 10-Apr-25 |
| Sell* | 247 | 58.60 | SI Trade |
10:09:23 - 10-Apr-25 |
| Sell* | 247 | 58.60 | SI Trade |
10:04:35 - 10-Apr-25 |
| Sell* | 97 | 58.80 | SI Trade |
09:12:02 - 10-Apr-25 |
| Sell* | 97 | 58.80 | SI Trade |
09:12:02 - 10-Apr-25 |
| Buy* | 120 | 59.10 | SI Trade |
09:04:01 - 10-Apr-25 |
| Unknown* | 339 | 57.05 | SI Trade |
19:06:46 - 09-Apr-25 |
| Buy* | 455 | 57.10 | SI Trade |
16:23:36 - 09-Apr-25 |
| Buy* | 4,514 | 57.10 | SI Trade |
16:22:37 - 09-Apr-25 |
| Buy* | 52 | 56.80 | SI Trade |
14:53:05 - 09-Apr-25 |
| Sell* | 641 | 57.05 | SI Trade |
11:56:45 - 09-Apr-25 |
| Unknown* | 211 | 57.20 | SI Trade |
10:22:11 - 09-Apr-25 |
| Unknown* | 463 | 58.10 | SI Trade |
16:29:59 - 08-Apr-25 |
| Buy* | 302 | 58.30 | SI Trade |
15:27:01 - 08-Apr-25 |
| Buy* | 339 | 58.10 | SI Trade |
14:00:01 - 08-Apr-25 |
| Buy* | 125 | 58.20 | SI Trade |
13:53:33 - 08-Apr-25 |
| Buy* | 159 | 57.80 | SI Trade |
13:37:23 - 08-Apr-25 |
| Unknown* | 1,029 | 57.50 | SI Trade |
12:47:07 - 08-Apr-25 |
| Buy* | 270 | 56.90 | SI Trade |
11:50:05 - 08-Apr-25 |
| Buy* | 270 | 56.90 | SI Trade |
11:50:05 - 08-Apr-25 |
| Buy* | 296 | 56.80 | SI Trade |
10:21:35 - 08-Apr-25 |
| Buy* | 296 | 56.80 | SI Trade |
10:21:35 - 08-Apr-25 |
| Sell* | 181 | 56.10 | SI Trade |
16:24:08 - 07-Apr-25 |
| Buy* | 343 | 57.20 | SI Trade |
15:13:48 - 07-Apr-25 |
| Buy* | 343 | 57.20 | SI Trade |
15:13:48 - 07-Apr-25 |
| Buy* | 6 | 55.80 | SI Trade |
13:34:13 - 07-Apr-25 |
| Sell* | 70 | 54.80 | SI Trade |
09:39:20 - 07-Apr-25 |
| Buy* | 184 | 58.00 | SI Trade |
16:17:22 - 04-Apr-25 |
| Sell* | 2,000 | 57.80 | SI Trade |
11:54:21 - 04-Apr-25 |
| Sell* | 2,461 | 58.70 | SI Trade |
10:10:50 - 04-Apr-25 |
| Unknown* | 336 | 58.80 | SI Trade |
09:19:47 - 04-Apr-25 |
| Buy* | 177 | 59.90 | SI Trade |
16:18:01 - 03-Apr-25 |
| Buy* | 94 | 59.90 | SI Trade |
16:16:36 - 03-Apr-25 |
| Buy* | 143 | 59.90 | SI Trade |
16:16:21 - 03-Apr-25 |
| Sell* | 173 | 59.80 | SI Trade |
16:11:50 - 03-Apr-25 |
| Sell* | 178 | 59.70 | SI Trade |
15:25:26 - 03-Apr-25 |
| Sell* | 289 | 59.50 | SI Trade |
15:09:21 - 03-Apr-25 |
| Sell* | 289 | 59.50 | SI Trade |
15:09:21 - 03-Apr-25 |
| Sell* | 203 | 59.60 | SI Trade |
15:08:30 - 03-Apr-25 |
| Buy* | 469 | 60.00 | SI Trade |
14:44:19 - 03-Apr-25 |
| Sell* | 185 | 59.60 | SI Trade |
13:19:45 - 03-Apr-25 |
| Sell* | 185 | 59.60 | SI Trade |
13:17:36 - 03-Apr-25 |
| Buy* | 5,000 | 59.60 | SI Trade |
09:02:21 - 03-Apr-25 |
| Sell* | 162 | 58.70 | SI Trade |
16:22:30 - 02-Apr-25 |
| Sell* | 172 | 58.70 | SI Trade |
16:19:55 - 02-Apr-25 |
| Sell* | 168 | 58.70 | SI Trade |
16:15:13 - 02-Apr-25 |
| Buy* | 927 | 58.80 | SI Trade |
15:08:24 - 02-Apr-25 |
| Sell* | 168 | 59.60 | SI Trade |
09:48:05 - 02-Apr-25 |
| Sell* | 50 | 59.60 | SI Trade |
09:40:14 - 02-Apr-25 |
| Sell* | 200 | 59.90 | SI Trade |
08:49:25 - 02-Apr-25 |
| Buy* | 79 | 61.50 | SI Trade |
16:24:38 - 01-Apr-25 |
| Buy* | 125 | 61.40 | SI Trade |
13:10:16 - 01-Apr-25 |
| Buy* | 39 | 61.40 | SI Trade |
13:10:16 - 01-Apr-25 |
| Buy* | 174 | 60.80 | SI Trade |
10:08:55 - 01-Apr-25 |
| Buy* | 152 | 60.60 | SI Trade |
09:28:46 - 01-Apr-25 |
| Unknown* | 522 | 60.10 | SI Trade |
16:29:56 - 31-Mar-25 |
| Buy* | 10 | 60.10 | SI Trade |
14:33:59 - 31-Mar-25 |
| Buy* | 174 | 60.10 | SI Trade |
14:26:14 - 31-Mar-25 |
| Buy* | 497 | 60.10 | SI Trade |
14:22:00 - 31-Mar-25 |
| Buy* | 1,563 | 60.10 | SI Trade |
14:22:00 - 31-Mar-25 |
| Unknown* | 548 | 60.00 | SI Trade |
13:57:05 - 31-Mar-25 |
| Sell* | 153 | 59.70 | SI Trade |
12:40:16 - 31-Mar-25 |
| Sell* | 48 | 59.60 | SI Trade |
12:13:36 - 31-Mar-25 |
| Sell* | 48 | 59.60 | SI Trade |
12:13:36 - 31-Mar-25 |
| Sell* | 130 | 59.50 | SI Trade |
10:30:42 - 31-Mar-25 |
| Sell* | 199 | 59.40 | SI Trade |
09:29:36 - 31-Mar-25 |
| Sell* | 199 | 59.40 | SI Trade |
09:29:36 - 31-Mar-25 |
| Sell* | 5 | 59.80 | SI Trade |
09:06:16 - 31-Mar-25 |
| Unknown* | 66 | 60.60 | SI Trade |
16:29:44 - 28-Mar-25 |
| Buy* | 259 | 60.80 | SI Trade |
15:21:07 - 28-Mar-25 |
| Buy* | 259 | 60.80 | SI Trade |
15:21:07 - 28-Mar-25 |
| Buy* | 283 | 60.80 | SI Trade |
14:58:00 - 28-Mar-25 |
| Sell* | 58 | 60.50 | SI Trade |
14:18:51 - 28-Mar-25 |
| Buy* | 1,044 | 60.80 | SI Trade |
13:35:00 - 28-Mar-25 |
| Buy* | 195 | 60.80 | SI Trade |
13:26:00 - 28-Mar-25 |
| Buy* | 246 | 60.80 | SI Trade |
13:23:00 - 28-Mar-25 |
| Unknown* | 15 | 60.70 | SI Trade |
12:30:24 - 28-Mar-25 |
| Sell* | 982 | 60.50 | SI Trade |
10:48:24 - 28-Mar-25 |
| Sell* | 197 | 60.60 | SI Trade |
09:24:00 - 28-Mar-25 |
| Buy* | 154 | 60.80 | SI Trade |
09:01:50 - 28-Mar-25 |
| Sell* | 127 | 60.60 | SI Trade |
08:44:04 - 28-Mar-25 |
| Sell* | 51 | 60.50 | SI Trade |
08:35:03 - 28-Mar-25 |
| Buy* | 1,030 | 60.80 | SI Trade |
08:15:00 - 28-Mar-25 |
| Unknown* | 782 | 60.70 | SI Trade |
16:24:58 - 27-Mar-25 |
| Unknown* | 21 | 60.70 | SI Trade |
16:24:58 - 27-Mar-25 |
| Unknown* | 95 | 60.70 | SI Trade |
16:24:40 - 27-Mar-25 |
| Unknown* | 35 | 60.70 | SI Trade |
16:19:02 - 27-Mar-25 |
| Buy* | 3,000 | 59.90 | SI Trade |
11:34:22 - 27-Mar-25 |
| Buy* | 156 | 60.00 | SI Trade |
11:20:24 - 27-Mar-25 |
| Buy* | 18 | 60.15 | SI Trade |
10:37:29 - 27-Mar-25 |
| Buy* | 143 | 59.80 | SI Trade |
16:21:27 - 26-Mar-25 |
| Buy* | 165 | 59.80 | SI Trade |
16:20:30 - 26-Mar-25 |
| Buy* | 156 | 59.80 | SI Trade |
16:20:03 - 26-Mar-25 |
| Buy* | 2,041 | 59.70 | SI Trade |
16:00:30 - 26-Mar-25 |
| Buy* | 213 | 59.90 | SI Trade |
15:49:36 - 26-Mar-25 |
| Buy* | 117 | 59.90 | SI Trade |
15:44:09 - 26-Mar-25 |
| Buy* | 213 | 59.90 | SI Trade |
15:29:35 - 26-Mar-25 |
| Buy* | 197 | 59.90 | SI Trade |
14:32:51 - 26-Mar-25 |
| Buy* | 986 | 59.90 | SI Trade |
13:25:26 - 26-Mar-25 |
| Buy* | 2 | 59.60 | SI Trade |
12:10:56 - 26-Mar-25 |
| Buy* | 17 | 59.60 | SI Trade |
12:03:17 - 26-Mar-25 |
| Buy* | 361 | 59.60 | SI Trade |
12:01:33 - 26-Mar-25 |
| Buy* | 361 | 59.60 | SI Trade |
12:01:33 - 26-Mar-25 |
| Buy* | 605 | 59.70 | SI Trade |
11:49:53 - 26-Mar-25 |
| Sell* | 331 | 59.60 | SI Trade |
10:04:14 - 26-Mar-25 |
| Sell* | 331 | 59.60 | SI Trade |
10:04:14 - 26-Mar-25 |
| Sell* | 2 | 60.00 | SI Trade |
09:05:04 - 26-Mar-25 |
| Buy* | 19 | 60.60 | SI Trade |
08:15:02 - 26-Mar-25 |
| Unknown* | 1,642 | 60.60 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 997 | 60.64125 | SI Trade Negotiated Trade |
16:42:23 - 25-Mar-25 |
| Sell* | 199 | 60.60 | SI Trade |
16:24:41 - 25-Mar-25 |
| Sell* | 447 | 60.70 | SI Trade |
16:11:10 - 25-Mar-25 |
| Sell* | 177 | 60.60 | SI Trade |
15:43:54 - 25-Mar-25 |
| Sell* | 194 | 60.60 | SI Trade |
15:43:53 - 25-Mar-25 |
| Sell* | 76 | 60.70 | SI Trade |
15:19:56 - 25-Mar-25 |
| Sell* | 187 | 60.70 | SI Trade |
15:19:56 - 25-Mar-25 |
| Sell* | 159 | 60.70 | SI Trade |
15:08:55 - 25-Mar-25 |
| Sell* | 402 | 60.70 | SI Trade |
15:08:50 - 25-Mar-25 |
| Sell* | 11 | 60.70 | SI Trade |
13:25:22 - 25-Mar-25 |
| Sell* | 40 | 60.80 | SI Trade |
11:37:23 - 25-Mar-25 |
| Sell* | 3 | 60.80 | SI Trade |
10:04:20 - 25-Mar-25 |
| Sell* | 322 | 60.30 | SI Trade |
08:14:43 - 25-Mar-25 |
| Sell* | 86 | 60.60 | SI Trade |
08:14:09 - 25-Mar-25 |
| Sell* | 1 | 60.90 | SI Trade |
16:24:49 - 24-Mar-25 |
| Sell* | 9 | 60.90 | SI Trade |
16:23:28 - 24-Mar-25 |
| Sell* | 215 | 60.90 | SI Trade |
16:18:23 - 24-Mar-25 |
| Sell* | 12 | 60.90 | SI Trade |
16:14:58 - 24-Mar-25 |
| Sell* | 41 | 60.90 | SI Trade |
16:11:08 - 24-Mar-25 |
| Sell* | 313 | 60.90 | SI Trade |
16:05:11 - 24-Mar-25 |
| Sell* | 1,487 | 60.90 | SI Trade |
16:01:02 - 24-Mar-25 |
| Sell* | 230 | 60.60 | SI Trade |
15:20:01 - 24-Mar-25 |
| Sell* | 230 | 60.60 | SI Trade |
15:20:01 - 24-Mar-25 |
| Sell* | 497 | 60.55 | SI Trade |
12:17:43 - 24-Mar-25 |
| Sell* | 5 | 60.80 | SI Trade |
10:40:19 - 24-Mar-25 |
| Sell* | 940 | 60.80 | SI Trade |
10:30:52 - 24-Mar-25 |
| Sell* | 197 | 60.50 | SI Trade |
09:52:17 - 24-Mar-25 |