Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Attendo Ord (0RCY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,975 79.93002 SI Trade
Negotiated Trade
 17:15:45 - 18-Dec-25
Unknown* 556 79.79306 SI Trade
Negotiated Trade
 17:09:48 - 18-Dec-25
Unknown* 126 80.10 OTC Trade
 14:40:44 - 18-Dec-25
Buy* 515 80.00 SI Trade
 14:40:22 - 18-Dec-25
Buy* 93 79.60 SI Trade
 12:15:42 - 18-Dec-25
Buy* 127 79.85 SI Trade
 11:06:22 - 18-Dec-25
Buy* 1 79.90 SI Trade
 08:41:29 - 18-Dec-25
Unknown* 246 80.11422 SI Trade
Negotiated Trade
 17:14:55 - 17-Dec-25
Unknown* 35 80.20086 SI Trade
Negotiated Trade
 17:07:27 - 17-Dec-25
Unknown* 500 80.10 SI Trade
 16:16:57 - 17-Dec-25
Unknown* 600 80.10 SI Trade
 16:16:47 - 17-Dec-25
Sell* 4,328 79.90 SI Trade
 15:07:04 - 17-Dec-25
Sell* 117 79.90 SI Trade
 13:24:18 - 17-Dec-25
Sell* 266 79.90 SI Trade
 13:24:14 - 17-Dec-25
Sell* 100 79.80 SI Trade
 13:02:59 - 17-Dec-25
Buy* 11 80.70 SI Trade
 15:57:48 - 16-Dec-25
Buy* 199 80.60 SI Trade
 15:55:30 - 16-Dec-25
Buy* 556 80.30 SI Trade
 14:50:06 - 16-Dec-25
Unknown* 128 80.40 OTC Trade
 12:40:19 - 16-Dec-25
Unknown* 128 80.30 OTC Trade
 11:59:14 - 16-Dec-25
Buy* 56 80.20 SI Trade
 16:20:51 - 15-Dec-25
Buy* 205 80.30 SI Trade
 15:24:14 - 15-Dec-25
Sell* 3,000 79.60 SI Trade
 13:57:36 - 15-Dec-25
Sell* 1,000 79.80 SI Trade
 11:56:08 - 15-Dec-25
Buy* 1,000 79.90 SI Trade
 08:59:27 - 15-Dec-25
Buy* 1,000 79.90 SI Trade
 08:59:27 - 15-Dec-25
Buy* 1,000 80.60 SI Trade
 08:50:53 - 15-Dec-25
Buy* 2,000 80.20 SI Trade
 08:38:24 - 15-Dec-25
Unknown* 713 80.28401 SI Trade
Negotiated Trade
 17:15:52 - 12-Dec-25
Unknown* 313 80.26278 SI Trade
Negotiated Trade
 17:07:18 - 12-Dec-25
Sell* 22 80.10 SI Trade
 16:24:50 - 12-Dec-25
Sell* 1,045 80.40 SI Trade
 15:51:44 - 12-Dec-25
Sell* 85 80.30 SI Trade
 15:28:46 - 12-Dec-25
Sell* 3,000 80.30 SI Trade
 15:21:47 - 12-Dec-25
Sell* 47 80.50 SI Trade
 15:15:06 - 12-Dec-25
Sell* 2,000 80.50 SI Trade
 15:00:17 - 12-Dec-25
Unknown* 2,000 80.70 SI Trade
 14:51:41 - 12-Dec-25
Sell* 600 80.25 SI Trade
 12:07:37 - 12-Dec-25
Sell* 135 80.40 SI Trade
 11:00:08 - 12-Dec-25
Sell* 1,014 80.50 SI Trade
 10:52:23 - 12-Dec-25
Sell* 25 80.30 SI Trade
 10:20:39 - 12-Dec-25
Sell* 118 80.20 SI Trade
 10:18:53 - 12-Dec-25
Sell* 118 80.20 SI Trade
 10:18:53 - 12-Dec-25
Unknown* 5,428 80.63154 SI Trade
Negotiated Trade
 17:05:54 - 11-Dec-25
Unknown* 1,681 80.55756 SI Trade
Negotiated Trade
 17:03:18 - 11-Dec-25
Sell* 481 80.70 SI Trade
 15:01:47 - 11-Dec-25
Sell* 127 80.40 SI Trade
 14:17:35 - 11-Dec-25
Sell* 12 80.70 SI Trade
 13:42:24 - 11-Dec-25
Sell* 7,558 80.70 SI Trade
 09:40:55 - 11-Dec-25
Sell* 198 80.60 SI Trade
 09:03:32 - 11-Dec-25
Unknown* 6,446 80.73795 SI Trade
Negotiated Trade
 17:14:15 - 10-Dec-25
Unknown* 2,266 80.70802 SI Trade
Negotiated Trade
 17:07:19 - 10-Dec-25
Buy* 144 80.90 SI Trade
 16:17:22 - 10-Dec-25
Buy* 1,126 81.00 SI Trade
 16:16:43 - 10-Dec-25
Buy* 95 80.85 SI Trade
 16:00:32 - 10-Dec-25
Buy* 120 80.85 SI Trade
 15:53:39 - 10-Dec-25
Buy* 79 80.85 SI Trade
 15:49:08 - 10-Dec-25
Buy* 58 80.90 SI Trade
 15:11:22 - 10-Dec-25
Buy* 58 80.90 SI Trade
 15:11:22 - 10-Dec-25
Buy* 168 80.90 SI Trade
 15:09:19 - 10-Dec-25
Buy* 1,354 80.90 SI Trade
 14:30:38 - 10-Dec-25
Buy* 165 81.00 SI Trade
 14:18:36 - 10-Dec-25
Buy* 223 81.10 SI Trade
 13:25:06 - 10-Dec-25
Buy* 1,952 80.50 SI Trade
 13:12:32 - 10-Dec-25
Buy* 129 80.40 SI Trade
 12:12:10 - 10-Dec-25
Buy* 124 80.65 SI Trade
 11:35:23 - 10-Dec-25
Buy* 121 80.70 SI Trade
 10:52:09 - 10-Dec-25
Buy* 131 80.50 SI Trade
 10:07:31 - 10-Dec-25
Buy* 431 80.50 SI Trade
 10:04:27 - 10-Dec-25
Unknown* 8,991 80.1974 SI Trade
Negotiated Trade
 17:20:37 - 09-Dec-25
Unknown* 24 80.50003 SI Trade
Negotiated Trade
 17:20:37 - 09-Dec-25
Unknown* 17,845 80.1438 SI Trade
Negotiated Trade
 17:15:55 - 09-Dec-25
Unknown* 4,068 80.0858 SI Trade
Negotiated Trade
 17:13:13 - 09-Dec-25
Unknown* 278 80.30 SI Trade
 16:22:04 - 09-Dec-25
Unknown* 506 80.30 SI Trade
 16:19:11 - 09-Dec-25
Sell* 332 80.20 SI Trade
 16:11:44 - 09-Dec-25
Sell* 349 80.20 SI Trade
 16:08:24 - 09-Dec-25
Sell* 287 80.10 SI Trade
 16:05:04 - 09-Dec-25
Sell* 271 80.00 SI Trade
 16:03:24 - 09-Dec-25
Sell* 178 80.00 SI Trade
 15:51:43 - 09-Dec-25
Sell* 193 79.90 SI Trade
 15:48:17 - 09-Dec-25
Sell* 303 80.20 SI Trade
 15:46:43 - 09-Dec-25
Sell* 121 80.20 SI Trade
 15:36:20 - 09-Dec-25
Buy* 246 80.40 SI Trade
 15:33:23 - 09-Dec-25
Sell* 793 80.20 SI Trade
 15:32:04 - 09-Dec-25
Sell* 793 80.20 SI Trade
 15:32:04 - 09-Dec-25
Buy* 498 80.40 SI Trade
 15:23:58 - 09-Dec-25
Buy* 243 80.40 SI Trade
 15:23:58 - 09-Dec-25
Buy* 282 80.40 SI Trade
 15:06:22 - 09-Dec-25
Buy* 282 80.40 SI Trade
 15:06:22 - 09-Dec-25
Buy* 402 80.40 SI Trade
 15:06:22 - 09-Dec-25
Buy* 547 80.50 SI Trade
 15:03:55 - 09-Dec-25
Buy* 262 80.50 SI Trade
 14:37:56 - 09-Dec-25
Unknown* 769 80.30 SI Trade
 14:21:30 - 09-Dec-25
Unknown* 769 80.30 SI Trade
 14:21:30 - 09-Dec-25
Buy* 104 80.40 SI Trade
 14:16:38 - 09-Dec-25
Unknown* 112 80.30 SI Trade
 14:13:06 - 09-Dec-25
Sell* 115 80.20 SI Trade
 13:57:38 - 09-Dec-25
Sell* 200 79.70 SI Trade
 12:56:05 - 09-Dec-25
Sell* 15,000 79.90 SI Trade
 12:25:31 - 09-Dec-25
Sell* 8 79.90 SI Trade
 12:14:25 - 09-Dec-25
Sell* 196 79.85 SI Trade
 12:07:46 - 09-Dec-25
Sell* 199 79.80 SI Trade
 12:03:40 - 09-Dec-25
Sell* 196 79.90 SI Trade
 11:48:22 - 09-Dec-25
Sell* 196 79.90 SI Trade
 11:42:07 - 09-Dec-25
Sell* 196 79.90 SI Trade
 11:42:07 - 09-Dec-25
Sell* 106 80.20 SI Trade
 10:56:04 - 09-Dec-25
Sell* 106 80.20 SI Trade
 10:56:04 - 09-Dec-25
Sell* 101 80.00 SI Trade
 10:29:52 - 09-Dec-25
Sell* 198 79.80 SI Trade
 09:25:44 - 09-Dec-25
Sell* 117 79.80 SI Trade
 09:08:23 - 09-Dec-25
Unknown* 4,848 80.24175 SI Trade
Negotiated Trade
 17:14:19 - 08-Dec-25
Unknown* 2,101 80.2665 SI Trade
Negotiated Trade
 17:05:38 - 08-Dec-25
Sell* 7 80.10 SI Trade
 16:24:46 - 08-Dec-25
Sell* 784 80.10 SI Trade
 16:07:15 - 08-Dec-25
Sell* 219 80.00 SI Trade
 15:26:25 - 08-Dec-25
Sell* 221 80.00 SI Trade
 15:26:12 - 08-Dec-25
Sell* 207 80.00 SI Trade
 15:25:58 - 08-Dec-25
Sell* 207 80.00 SI Trade
 15:25:45 - 08-Dec-25
Sell* 216 80.00 SI Trade
 15:25:32 - 08-Dec-25
Sell* 75 80.15 SI Trade
 15:25:14 - 08-Dec-25
Sell* 228 80.10 SI Trade
 15:19:38 - 08-Dec-25
Sell* 294 80.30 SI Trade
 15:16:33 - 08-Dec-25
Sell* 220 80.30 SI Trade
 15:10:59 - 08-Dec-25
Sell* 220 80.30 SI Trade
 15:10:52 - 08-Dec-25
Sell* 225 80.30 SI Trade
 15:10:44 - 08-Dec-25
Sell* 227 80.30 SI Trade
 15:10:38 - 08-Dec-25
Sell* 220 80.30 SI Trade
 15:10:31 - 08-Dec-25
Sell* 207 80.40 SI Trade
 15:09:31 - 08-Dec-25
Sell* 206 80.40 SI Trade
 15:08:33 - 08-Dec-25
Sell* 210 80.40 SI Trade
 15:07:35 - 08-Dec-25
Sell* 210 80.40 SI Trade
 15:06:36 - 08-Dec-25
Sell* 212 80.40 SI Trade
 15:05:49 - 08-Dec-25
Sell* 212 80.40 SI Trade
 15:05:17 - 08-Dec-25
Sell* 211 80.40 SI Trade
 15:04:44 - 08-Dec-25
Sell* 210 80.40 SI Trade
 15:04:11 - 08-Dec-25
Sell* 3,795 80.50 SI Trade
 14:56:07 - 08-Dec-25
Sell* 206 80.40 SI Trade
 14:39:54 - 08-Dec-25
Sell* 206 80.40 SI Trade
 14:39:07 - 08-Dec-25
Sell* 206 80.40 SI Trade
 14:38:09 - 08-Dec-25
Sell* 207 80.30 SI Trade
 14:30:52 - 08-Dec-25
Sell* 207 80.30 SI Trade
 14:30:52 - 08-Dec-25
Sell* 209 80.30 SI Trade
 14:29:41 - 08-Dec-25
Sell* 207 80.30 SI Trade
 14:28:29 - 08-Dec-25
Sell* 206 80.30 SI Trade
 14:06:13 - 08-Dec-25
Sell* 206 80.30 SI Trade
 14:06:13 - 08-Dec-25
Sell* 203 80.30 SI Trade
 13:50:26 - 08-Dec-25
Sell* 207 80.30 SI Trade
 13:50:11 - 08-Dec-25
Sell* 205 80.40 SI Trade
 13:45:21 - 08-Dec-25
Sell* 38 79.95 SI Trade
 13:31:39 - 08-Dec-25
Sell* 60 79.90 SI Trade
 13:11:19 - 08-Dec-25
Sell* 14 80.00 SI Trade
 13:01:05 - 08-Dec-25
Sell* 70 80.00 SI Trade
 13:01:03 - 08-Dec-25
Sell* 55 80.00 SI Trade
 13:01:03 - 08-Dec-25
Sell* 79 80.00 SI Trade
 13:01:03 - 08-Dec-25
Sell* 113 80.20 SI Trade
 12:38:21 - 08-Dec-25
Sell* 113 80.20 SI Trade
 12:38:21 - 08-Dec-25
Sell* 61 80.40 SI Trade
 11:45:53 - 08-Dec-25
Sell* 1,404 80.50 SI Trade
 11:37:33 - 08-Dec-25
Sell* 108 80.40 SI Trade
 11:27:12 - 08-Dec-25
Unknown* 297 80.70 SI Trade
 10:57:47 - 08-Dec-25
Buy* 232 80.80 SI Trade
 10:53:42 - 08-Dec-25
Buy* 17 80.80 SI Trade
 10:53:40 - 08-Dec-25
Buy* 1 80.80 SI Trade
 09:57:10 - 08-Dec-25
Buy* 225 80.40 SI Trade
 08:42:05 - 08-Dec-25
Buy* 376 80.20 SI Trade
 08:20:29 - 08-Dec-25
Unknown* 546 80.54993 SI Trade
Negotiated Trade
 17:03:52 - 05-Dec-25
Sell* 14 79.60 SI Trade
 16:24:20 - 05-Dec-25
Sell* 72 79.60 SI Trade
 16:24:06 - 05-Dec-25
Sell* 11 79.60 SI Trade
 16:23:49 - 05-Dec-25
Sell* 62 79.50 SI Trade
 16:14:38 - 05-Dec-25
Sell* 62 79.50 SI Trade
 16:14:38 - 05-Dec-25
Sell* 67 79.70 SI Trade
 15:46:37 - 05-Dec-25
Sell* 102 79.70 SI Trade
 15:40:48 - 05-Dec-25
Sell* 41 79.60 SI Trade
 15:20:07 - 05-Dec-25
Sell* 114 79.80 SI Trade
 15:14:18 - 05-Dec-25
Sell* 114 79.80 SI Trade
 15:14:18 - 05-Dec-25
Sell* 58 79.90 SI Trade
 15:12:45 - 05-Dec-25
Sell* 58 79.90 SI Trade
 15:12:45 - 05-Dec-25
Sell* 58 79.90 SI Trade
 15:09:37 - 05-Dec-25
Sell* 220 79.95 SI Trade
 15:02:14 - 05-Dec-25
Sell* 69 79.90 SI Trade
 14:47:36 - 05-Dec-25
Sell* 58 80.10 SI Trade
 12:14:36 - 05-Dec-25
Sell* 71 80.10 SI Trade
 12:10:07 - 05-Dec-25
Sell* 192 80.50 SI Trade
 11:47:06 - 05-Dec-25
Sell* 132 80.50 SI Trade
 11:41:02 - 05-Dec-25
Unknown* 2,731 80.50 SI Trade
 10:03:58 - 05-Dec-25
Unknown* 25 80.50 SI Trade
 09:45:35 - 05-Dec-25
Buy* 46 81.10 SI Trade
 16:24:58 - 04-Dec-25
Buy* 54 81.10 SI Trade
 16:24:50 - 04-Dec-25
Buy* 58 80.90 SI Trade
 15:56:06 - 04-Dec-25
Buy* 26 81.00 SI Trade
 15:48:09 - 04-Dec-25
Buy* 39 81.00 SI Trade
 15:48:09 - 04-Dec-25
Buy* 245 81.00 SI Trade
 15:26:22 - 04-Dec-25
Buy* 577 81.00 SI Trade
 15:03:14 - 04-Dec-25
Buy* 58 80.90 SI Trade
 14:41:12 - 04-Dec-25
Buy* 58 80.90 SI Trade
 14:40:43 - 04-Dec-25
Buy* 3 80.90 SI Trade
 14:35:30 - 04-Dec-25
Buy* 1 80.70 SI Trade
 14:07:08 - 04-Dec-25
Buy* 425 80.70 SI Trade
 13:30:05 - 04-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45