| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 62.40 | SI Trade |
16:19:50 - 05-Jun-25 |
| Sell* | 178 | 62.30 | SI Trade |
16:16:26 - 05-Jun-25 |
| Sell* | 178 | 62.30 | SI Trade |
16:15:12 - 05-Jun-25 |
| Sell* | 135 | 62.30 | SI Trade |
16:15:05 - 05-Jun-25 |
| Sell* | 193 | 62.30 | SI Trade |
16:14:25 - 05-Jun-25 |
| Buy* | 620 | 62.40 | SI Trade |
16:13:21 - 05-Jun-25 |
| Sell* | 112 | 62.30 | SI Trade |
16:12:22 - 05-Jun-25 |
| Sell* | 179 | 62.30 | SI Trade |
16:12:21 - 05-Jun-25 |
| Sell* | 178 | 62.30 | SI Trade |
16:11:26 - 05-Jun-25 |
| Sell* | 249 | 62.30 | SI Trade |
16:10:46 - 05-Jun-25 |
| Sell* | 110 | 62.30 | SI Trade |
15:53:00 - 05-Jun-25 |
| Sell* | 12 | 62.30 | SI Trade |
15:50:52 - 05-Jun-25 |
| Sell* | 22 | 62.30 | SI Trade |
15:50:52 - 05-Jun-25 |
| Sell* | 22 | 62.30 | SI Trade |
15:50:52 - 05-Jun-25 |
| Sell* | 22 | 62.30 | SI Trade |
15:50:52 - 05-Jun-25 |
| Sell* | 56 | 62.30 | SI Trade |
15:33:01 - 05-Jun-25 |
| Sell* | 512 | 62.30 | SI Trade |
15:33:00 - 05-Jun-25 |
| Sell* | 45 | 62.30 | SI Trade |
15:33:00 - 05-Jun-25 |
| Sell* | 856 | 62.30 | SI Trade |
14:42:06 - 05-Jun-25 |
| Sell* | 22 | 62.25 | SI Trade |
11:35:57 - 05-Jun-25 |
| Sell* | 22 | 62.25 | SI Trade |
11:35:57 - 05-Jun-25 |
| Sell* | 22 | 62.25 | SI Trade |
11:35:57 - 05-Jun-25 |
| Sell* | 12 | 62.25 | SI Trade |
11:35:57 - 05-Jun-25 |
| Buy* | 679 | 62.00 | SI Trade |
09:38:18 - 05-Jun-25 |
| Buy* | 95 | 62.15 | SI Trade |
09:05:51 - 05-Jun-25 |
| Buy* | 358 | 61.80 | SI Trade |
08:54:16 - 05-Jun-25 |
| Buy* | 109 | 61.80 | SI Trade |
08:32:48 - 05-Jun-25 |
| Buy* | 11,968 | 61.70 | SI Trade |
08:31:43 - 05-Jun-25 |
| Buy* | 11,968 | 61.70 | SI Trade |
08:31:43 - 05-Jun-25 |
| Buy* | 30 | 62.00 | SI Trade |
16:18:29 - 04-Jun-25 |
| Unknown* | 122 | 61.90 | SI Trade |
16:12:38 - 04-Jun-25 |
| Unknown* | 318 | 61.90 | SI Trade |
16:07:03 - 04-Jun-25 |
| Unknown* | 2,014 | 61.90 | SI Trade |
15:41:03 - 04-Jun-25 |
| Sell* | 62 | 61.80 | SI Trade |
15:05:46 - 04-Jun-25 |
| Unknown* | 595 | 61.90 | SI Trade |
14:12:29 - 04-Jun-25 |
| Unknown* | 972 | 61.90 | SI Trade |
13:47:53 - 04-Jun-25 |
| Sell* | 195 | 61.80 | SI Trade |
12:34:09 - 04-Jun-25 |
| Buy* | 824 | 62.20 | SI Trade |
10:59:08 - 04-Jun-25 |
| Buy* | 3,019 | 62.10 | SI Trade |
10:48:39 - 04-Jun-25 |
| Buy* | 2,000 | 62.10 | SI Trade |
10:07:05 - 04-Jun-25 |
| Buy* | 2,750 | 62.20 | SI Trade |
08:41:42 - 04-Jun-25 |
| Buy* | 649 | 62.00 | SI Trade |
16:24:35 - 03-Jun-25 |
| Buy* | 225 | 62.00 | SI Trade |
16:18:10 - 03-Jun-25 |
| Buy* | 518 | 62.00 | SI Trade |
16:16:49 - 03-Jun-25 |
| Buy* | 61 | 62.00 | SI Trade |
16:14:20 - 03-Jun-25 |
| Buy* | 50 | 62.00 | SI Trade |
15:28:27 - 03-Jun-25 |
| Unknown* | 78 | 61.80 | SI Trade |
15:15:23 - 03-Jun-25 |
| Unknown* | 88 | 61.80 | SI Trade |
14:57:49 - 03-Jun-25 |
| Unknown* | 7 | 61.80 | SI Trade |
14:55:40 - 03-Jun-25 |
| Unknown* | 7 | 61.80 | SI Trade |
14:55:40 - 03-Jun-25 |
| Buy* | 8 | 61.90 | SI Trade |
14:32:00 - 03-Jun-25 |
| Buy* | 23 | 61.90 | SI Trade |
14:32:00 - 03-Jun-25 |
| Buy* | 23 | 61.90 | SI Trade |
14:32:00 - 03-Jun-25 |
| Buy* | 23 | 61.90 | SI Trade |
14:32:00 - 03-Jun-25 |
| Buy* | 8 | 62.10 | SI Trade |
14:20:50 - 03-Jun-25 |
| Buy* | 23 | 62.10 | SI Trade |
14:20:50 - 03-Jun-25 |
| Buy* | 23 | 62.10 | SI Trade |
14:20:50 - 03-Jun-25 |
| Buy* | 1 | 62.10 | SI Trade |
14:20:50 - 03-Jun-25 |
| Buy* | 13 | 62.10 | SI Trade |
14:20:50 - 03-Jun-25 |
| Buy* | 12 | 62.15 | SI Trade |
14:17:15 - 03-Jun-25 |
| Buy* | 11 | 62.10 | SI Trade |
14:01:28 - 03-Jun-25 |
| Buy* | 22 | 62.10 | SI Trade |
14:01:28 - 03-Jun-25 |
| Buy* | 22 | 62.10 | SI Trade |
14:01:28 - 03-Jun-25 |
| Buy* | 9,696 | 62.30 | SI Trade |
13:05:17 - 03-Jun-25 |
| Buy* | 4,000 | 62.10 | SI Trade |
12:12:50 - 03-Jun-25 |
| Buy* | 4,000 | 62.20 | SI Trade |
11:41:52 - 03-Jun-25 |
| Buy* | 1 | 62.00 | SI Trade |
10:46:27 - 03-Jun-25 |
| Buy* | 200 | 61.90 | SI Trade |
10:37:44 - 03-Jun-25 |
| Buy* | 9 | 62.00 | SI Trade |
10:28:44 - 03-Jun-25 |
| Buy* | 1 | 62.00 | SI Trade |
10:09:06 - 03-Jun-25 |
| Buy* | 12 | 61.90 | SI Trade |
10:07:44 - 03-Jun-25 |
| Sell* | 194 | 61.50 | SI Trade |
08:32:48 - 03-Jun-25 |
| Buy* | 995 | 62.10 | SI Trade |
16:24:50 - 02-Jun-25 |
| Buy* | 530 | 62.10 | SI Trade |
16:24:30 - 02-Jun-25 |
| Buy* | 581 | 62.00 | SI Trade |
16:23:17 - 02-Jun-25 |
| Buy* | 394 | 62.10 | SI Trade |
16:23:14 - 02-Jun-25 |
| Buy* | 562 | 62.10 | SI Trade |
16:22:41 - 02-Jun-25 |
| Buy* | 808 | 62.10 | SI Trade |
16:21:01 - 02-Jun-25 |
| Buy* | 712 | 62.20 | SI Trade |
16:19:21 - 02-Jun-25 |
| Buy* | 112 | 62.00 | SI Trade |
16:17:36 - 02-Jun-25 |
| Buy* | 348 | 62.05 | SI Trade |
16:16:42 - 02-Jun-25 |
| Buy* | 209 | 62.10 | SI Trade |
16:16:33 - 02-Jun-25 |
| Buy* | 174 | 62.00 | SI Trade |
16:14:51 - 02-Jun-25 |
| Buy* | 191 | 62.00 | SI Trade |
16:13:11 - 02-Jun-25 |
| Buy* | 209 | 62.00 | SI Trade |
16:11:31 - 02-Jun-25 |
| Buy* | 209 | 62.00 | SI Trade |
16:09:51 - 02-Jun-25 |
| Buy* | 205 | 62.00 | SI Trade |
16:08:11 - 02-Jun-25 |
| Buy* | 174 | 62.00 | SI Trade |
16:07:31 - 02-Jun-25 |
| Buy* | 209 | 62.00 | SI Trade |
16:04:51 - 02-Jun-25 |
| Buy* | 200 | 62.00 | SI Trade |
16:03:13 - 02-Jun-25 |
| Buy* | 174 | 62.10 | SI Trade |
15:24:51 - 02-Jun-25 |
| Buy* | 174 | 62.05 | SI Trade |
15:23:11 - 02-Jun-25 |
| Buy* | 184 | 62.10 | SI Trade |
15:19:51 - 02-Jun-25 |
| Buy* | 175 | 62.10 | SI Trade |
15:18:49 - 02-Jun-25 |
| Buy* | 203 | 62.10 | SI Trade |
15:13:11 - 02-Jun-25 |
| Unknown* | 50 | 61.80 | SI Trade |
14:57:57 - 02-Jun-25 |
| Unknown* | 366 | 61.80 | SI Trade |
14:57:57 - 02-Jun-25 |
| Buy* | 477 | 61.90 | SI Trade |
14:47:10 - 02-Jun-25 |
| Buy* | 230 | 61.90 | SI Trade |
14:44:50 - 02-Jun-25 |
| Buy* | 261 | 62.00 | SI Trade |
14:41:31 - 02-Jun-25 |
| Buy* | 209 | 62.00 | SI Trade |
14:40:51 - 02-Jun-25 |
| Buy* | 191 | 62.00 | SI Trade |
14:38:11 - 02-Jun-25 |
| Buy* | 174 | 61.90 | SI Trade |
14:34:51 - 02-Jun-25 |
| Buy* | 270 | 61.90 | SI Trade |
14:33:11 - 02-Jun-25 |
| Buy* | 458 | 62.05 | SI Trade |
14:26:18 - 02-Jun-25 |
| Buy* | 191 | 62.10 | SI Trade |
14:25:51 - 02-Jun-25 |
| Buy* | 174 | 62.20 | SI Trade |
14:18:11 - 02-Jun-25 |
| Buy* | 261 | 62.15 | SI Trade |
14:16:31 - 02-Jun-25 |
| Buy* | 174 | 62.20 | SI Trade |
14:07:29 - 02-Jun-25 |
| Buy* | 176 | 62.10 | SI Trade |
13:53:17 - 02-Jun-25 |
| Buy* | 174 | 62.20 | SI Trade |
13:53:11 - 02-Jun-25 |
| Buy* | 209 | 62.30 | SI Trade |
13:48:11 - 02-Jun-25 |
| Buy* | 231 | 62.30 | SI Trade |
13:47:31 - 02-Jun-25 |
| Buy* | 539 | 62.25 | SI Trade |
13:45:40 - 02-Jun-25 |
| Buy* | 182 | 62.30 | SI Trade |
13:44:50 - 02-Jun-25 |
| Buy* | 290 | 62.30 | SI Trade |
13:43:10 - 02-Jun-25 |
| Buy* | 365 | 62.30 | SI Trade |
13:39:11 - 02-Jun-25 |
| Buy* | 296 | 62.30 | SI Trade |
13:37:30 - 02-Jun-25 |
| Buy* | 270 | 62.30 | SI Trade |
13:31:30 - 02-Jun-25 |
| Buy* | 2,298 | 62.35 | SI Trade |
13:14:02 - 02-Jun-25 |
| Buy* | 247 | 62.50 | SI Trade |
12:53:04 - 02-Jun-25 |
| Buy* | 191 | 62.20 | SI Trade |
12:08:10 - 02-Jun-25 |
| Buy* | 510 | 62.20 | SI Trade |
11:09:39 - 02-Jun-25 |
| Buy* | 43 | 62.15 | SI Trade |
10:21:16 - 02-Jun-25 |
| Buy* | 175 | 62.20 | SI Trade |
08:56:31 - 02-Jun-25 |
| Buy* | 140 | 62.05 | SI Trade |
08:51:57 - 02-Jun-25 |
| Buy* | 288 | 62.10 | SI Trade |
08:46:26 - 02-Jun-25 |
| Buy* | 405 | 62.20 | SI Trade |
08:26:47 - 02-Jun-25 |
| Buy* | 195 | 62.00 | SI Trade |
08:23:07 - 02-Jun-25 |
| Sell* | 100 | 61.70 | SI Trade |
08:10:46 - 02-Jun-25 |
| Unknown* | 4,216 | 61.60 | SI Trade Negotiated Trade |
16:54:45 - 30-May-25 |
| Unknown* | 1,907 | 61.60 | SI Trade Negotiated Trade |
16:46:11 - 30-May-25 |
| Buy* | 171 | 61.70 | SI Trade |
16:18:22 - 30-May-25 |
| Buy* | 277 | 61.65 | SI Trade |
15:31:45 - 30-May-25 |
| Buy* | 180 | 61.65 | SI Trade |
15:31:25 - 30-May-25 |
| Buy* | 5 | 61.50 | SI Trade |
15:16:37 - 30-May-25 |
| Buy* | 21 | 61.55 | SI Trade |
14:44:50 - 30-May-25 |
| Buy* | 631 | 61.60 | SI Trade |
14:20:22 - 30-May-25 |
| Buy* | 181 | 61.50 | SI Trade |
13:38:58 - 30-May-25 |
| Buy* | 1,039 | 61.45 | SI Trade |
12:32:51 - 30-May-25 |
| Buy* | 519 | 61.70 | SI Trade |
12:18:24 - 30-May-25 |
| Unknown* | 10,000 | 61.20 | SI Trade |
11:00:59 - 30-May-25 |
| Sell* | 1,055 | 61.00 | SI Trade |
10:12:00 - 30-May-25 |
| Buy* | 12 | 61.50 | SI Trade |
08:58:04 - 30-May-25 |
| Buy* | 1 | 61.30 | SI Trade |
08:17:15 - 30-May-25 |
| Sell* | 797 | 61.40 | SI Trade |
11:44:24 - 28-May-25 |
| Sell* | 4,823 | 61.40 | SI Trade |
11:43:53 - 28-May-25 |
| Sell* | 196 | 61.50 | SI Trade |
11:28:40 - 28-May-25 |
| Sell* | 175 | 61.40 | SI Trade |
11:26:29 - 28-May-25 |
| Sell* | 43 | 61.50 | SI Trade |
11:10:24 - 28-May-25 |
| Sell* | 614 | 61.40 | SI Trade |
10:55:59 - 28-May-25 |
| Sell* | 271 | 61.90 | SI Trade |
16:20:28 - 27-May-25 |
| Sell* | 227 | 61.90 | SI Trade |
16:17:11 - 27-May-25 |
| Sell* | 163 | 61.90 | SI Trade |
16:15:17 - 27-May-25 |
| Sell* | 12 | 62.00 | SI Trade |
15:59:50 - 27-May-25 |
| Sell* | 46 | 62.20 | SI Trade |
14:33:46 - 27-May-25 |
| Sell* | 193 | 62.40 | SI Trade |
13:10:15 - 27-May-25 |
| Sell* | 193 | 62.40 | SI Trade |
12:39:10 - 27-May-25 |
| Sell* | 193 | 62.30 | SI Trade |
09:19:49 - 27-May-25 |
| Unknown* | 155 | 61.30 | SI Trade |
16:02:56 - 26-May-25 |
| Unknown* | 42 | 61.30 | SI Trade |
15:08:28 - 26-May-25 |
| Unknown* | 9,023 | 61.50 | SI Trade |
14:15:24 - 26-May-25 |
| Buy* | 440 | 62.00 | SI Trade |
16:24:51 - 23-May-25 |
| Buy* | 1 | 62.00 | SI Trade |
16:24:49 - 23-May-25 |
| Buy* | 222 | 61.90 | SI Trade |
16:18:48 - 23-May-25 |
| Buy* | 18 | 62.00 | SI Trade |
16:12:09 - 23-May-25 |
| Buy* | 127 | 62.00 | SI Trade |
15:32:51 - 23-May-25 |
| Buy* | 114 | 62.00 | SI Trade |
15:32:51 - 23-May-25 |
| Buy* | 250 | 62.00 | SI Trade |
15:29:16 - 23-May-25 |
| Buy* | 376 | 61.90 | SI Trade |
15:25:57 - 23-May-25 |
| Buy* | 71 | 62.50 | SI Trade |
16:24:55 - 22-May-25 |
| Buy* | 76 | 62.50 | SI Trade |
16:24:46 - 22-May-25 |
| Buy* | 10 | 62.50 | SI Trade |
16:19:53 - 22-May-25 |
| Buy* | 7,432 | 62.75 | SI Trade |
10:20:19 - 22-May-25 |
| Buy* | 188 | 62.70 | SI Trade |
09:07:30 - 22-May-25 |
| Sell* | 32 | 62.80 | SI Trade |
08:44:31 - 22-May-25 |
| Unknown* | 190 | 64.00 | SI Trade |
16:24:51 - 21-May-25 |
| Sell* | 258 | 63.80 | SI Trade |
14:11:44 - 21-May-25 |
| Sell* | 67 | 63.80 | SI Trade |
11:27:45 - 21-May-25 |
| Sell* | 35 | 64.80 | SI Trade |
08:41:06 - 21-May-25 |
| Sell* | 89 | 65.00 | SI Trade |
16:24:51 - 20-May-25 |
| Unknown* | 15 | 64.20 | SI Trade |
14:13:05 - 20-May-25 |
| Unknown* | 170 | 64.20 | SI Trade |
14:08:30 - 20-May-25 |
| Unknown* | 173 | 64.20 | SI Trade |
14:07:04 - 20-May-25 |
| Unknown* | 170 | 64.20 | SI Trade |
14:04:03 - 20-May-25 |
| Sell* | 30 | 64.10 | SI Trade Suspected SELL Trade |
14:02:58 - 20-May-25 |
| Unknown* | 171 | 64.20 | SI Trade |
14:01:23 - 20-May-25 |
| Unknown* | 170 | 64.20 | SI Trade |
13:52:24 - 20-May-25 |
| Sell* | 26 | 63.70 | SI Trade |
12:49:13 - 20-May-25 |
| Sell* | 68 | 63.90 | SI Trade |
12:17:27 - 20-May-25 |
| Sell* | 532 | 63.80 | SI Trade |
11:50:18 - 20-May-25 |
| Sell* | 460 | 64.10 | SI Trade |
11:49:55 - 20-May-25 |
| Unknown* | 243 | 64.20 | SI Trade |
11:15:37 - 20-May-25 |
| Buy* | 188 | 64.50 | SI Trade |
10:55:47 - 20-May-25 |
| Buy* | 188 | 64.40 | SI Trade |
09:52:14 - 20-May-25 |
| Buy* | 76 | 64.20 | SI Trade |
16:11:38 - 19-May-25 |
| Buy* | 829 | 64.10 | SI Trade |
15:59:24 - 19-May-25 |
| Buy* | 85 | 64.10 | SI Trade |
15:53:35 - 19-May-25 |
| Buy* | 500 | 63.50 | SI Trade |
13:25:31 - 19-May-25 |
| Buy* | 100 | 62.10 | SI Trade |
09:30:58 - 19-May-25 |