| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 69.40 | SI Trade |
16:23:19 - 22-Sep-25 |
| Sell* | 138 | 69.40 | SI Trade |
16:21:19 - 22-Sep-25 |
| Sell* | 175 | 69.40 | SI Trade |
15:00:47 - 22-Sep-25 |
| Unknown* | 416 | 69.50 | SI Trade |
14:44:45 - 22-Sep-25 |
| Sell* | 13 | 69.30 | SI Trade |
10:23:39 - 22-Sep-25 |
| Sell* | 17 | 69.30 | SI Trade |
10:23:39 - 22-Sep-25 |
| Sell* | 17 | 69.30 | SI Trade |
10:23:39 - 22-Sep-25 |
| Sell* | 17 | 69.30 | SI Trade |
10:23:39 - 22-Sep-25 |
| Buy* | 100 | 69.70 | SI Trade |
08:30:28 - 22-Sep-25 |
| Buy* | 104 | 69.80 | SI Trade |
16:24:53 - 19-Sep-25 |
| Buy* | 83 | 69.80 | SI Trade |
16:24:53 - 19-Sep-25 |
| Buy* | 6 | 69.80 | SI Trade |
15:02:35 - 19-Sep-25 |
| Buy* | 17 | 69.90 | SI Trade |
14:45:51 - 19-Sep-25 |
| Unknown* | 1 | 69.10 | SI Trade Negotiated Trade |
17:38:28 - 18-Sep-25 |
| Buy* | 3 | 69.40 | SI Trade |
15:09:24 - 18-Sep-25 |
| Buy* | 11,587 | 69.40 | SI Trade |
14:59:38 - 18-Sep-25 |
| Buy* | 175 | 69.30 | SI Trade |
10:19:53 - 18-Sep-25 |
| Buy* | 10 | 69.60 | SI Trade |
09:53:35 - 18-Sep-25 |
| Unknown* | 65 | 68.50 | SI Trade Negotiated Trade |
17:34:25 - 17-Sep-25 |
| Sell* | 82 | 68.40 | SI Trade |
15:31:44 - 17-Sep-25 |
| Buy* | 55 | 67.80 | SI Trade |
10:14:17 - 17-Sep-25 |
| Buy* | 180 | 67.20 | SI Trade |
09:11:30 - 17-Sep-25 |
| Sell* | 248 | 67.30 | SI Trade |
16:24:53 - 16-Sep-25 |
| Sell* | 310 | 67.30 | SI Trade |
16:24:35 - 16-Sep-25 |
| Sell* | 7 | 67.30 | SI Trade |
16:15:28 - 16-Sep-25 |
| Sell* | 165 | 67.20 | SI Trade |
16:10:07 - 16-Sep-25 |
| Sell* | 55 | 67.30 | SI Trade |
15:52:49 - 16-Sep-25 |
| Sell* | 77 | 67.30 | SI Trade |
15:52:31 - 16-Sep-25 |
| Sell* | 71 | 67.40 | SI Trade |
15:42:00 - 16-Sep-25 |
| Sell* | 260 | 67.50 | SI Trade |
12:17:41 - 16-Sep-25 |
| Sell* | 68 | 67.55 | SI Trade |
11:18:40 - 16-Sep-25 |
| Unknown* | 550 | 68.30 | SI Trade |
16:29:52 - 15-Sep-25 |
| Buy* | 67 | 68.20 | SI Trade |
14:50:21 - 15-Sep-25 |
| Sell* | 109 | 68.60 | SI Trade |
10:27:13 - 15-Sep-25 |
| Unknown* | 615 | 69.87106 | Negotiated Trade OTC Trade |
17:33:31 - 12-Sep-25 |
| Unknown* | 1,185 | 69.59105 | Negotiated Trade OTC Trade |
17:33:13 - 12-Sep-25 |
| Unknown* | 159 | 69.11069 | SI Trade Negotiated Trade |
17:11:49 - 12-Sep-25 |
| Unknown* | 41 | 68.85293 | SI Trade Negotiated Trade |
17:07:15 - 12-Sep-25 |
| Sell* | 9 | 69.55 | SI Trade |
16:09:50 - 12-Sep-25 |
| Sell* | 553 | 69.40 | SI Trade |
15:29:00 - 12-Sep-25 |
| Buy* | 149 | 70.00 | SI Trade |
11:45:04 - 12-Sep-25 |
| Unknown* | 531 | 69.80 | SI Trade |
11:01:01 - 12-Sep-25 |
| Buy* | 311 | 70.05 | SI Trade |
10:15:26 - 12-Sep-25 |
| Buy* | 176 | 69.30 | SI Trade |
09:46:34 - 12-Sep-25 |
| Unknown* | 552 | 68.90 | SI Trade |
16:29:32 - 11-Sep-25 |
| Sell* | 10 | 68.90 | SI Trade |
16:24:47 - 11-Sep-25 |
| Sell* | 11 | 68.90 | SI Trade |
16:24:30 - 11-Sep-25 |
| Sell* | 23 | 68.85 | SI Trade |
16:09:09 - 11-Sep-25 |
| Sell* | 293 | 68.90 | SI Trade |
15:44:42 - 11-Sep-25 |
| Sell* | 173 | 69.10 | SI Trade |
15:26:55 - 11-Sep-25 |
| Sell* | 141 | 69.00 | SI Trade |
14:51:38 - 11-Sep-25 |
| Buy* | 69 | 69.80 | SI Trade |
10:37:46 - 11-Sep-25 |
| Buy* | 81 | 69.80 | SI Trade |
08:52:51 - 11-Sep-25 |
| Buy* | 1 | 69.70 | SI Trade |
08:49:53 - 11-Sep-25 |
| Sell* | 148 | 68.50 | SI Trade |
16:24:31 - 10-Sep-25 |
| Sell* | 149 | 68.50 | SI Trade |
16:22:55 - 10-Sep-25 |
| Sell* | 79 | 68.55 | SI Trade |
16:20:10 - 10-Sep-25 |
| Sell* | 147 | 68.50 | SI Trade |
16:13:29 - 10-Sep-25 |
| Sell* | 145 | 68.50 | SI Trade |
16:13:00 - 10-Sep-25 |
| Sell* | 150 | 68.60 | SI Trade |
16:10:10 - 10-Sep-25 |
| Sell* | 46 | 68.60 | SI Trade |
16:09:03 - 10-Sep-25 |
| Sell* | 45 | 68.60 | SI Trade |
16:08:47 - 10-Sep-25 |
| Sell* | 44 | 68.60 | SI Trade |
16:08:30 - 10-Sep-25 |
| Sell* | 44 | 68.60 | SI Trade |
16:05:54 - 10-Sep-25 |
| Sell* | 45 | 68.65 | SI Trade |
16:05:36 - 10-Sep-25 |
| Sell* | 46 | 68.65 | SI Trade |
16:05:17 - 10-Sep-25 |
| Sell* | 47 | 68.60 | SI Trade |
16:04:32 - 10-Sep-25 |
| Sell* | 60 | 68.60 | SI Trade |
15:54:16 - 10-Sep-25 |
| Sell* | 60 | 68.60 | SI Trade |
15:53:47 - 10-Sep-25 |
| Sell* | 61 | 68.60 | SI Trade |
15:53:16 - 10-Sep-25 |
| Sell* | 64 | 68.60 | SI Trade |
15:52:48 - 10-Sep-25 |
| Sell* | 62 | 68.60 | SI Trade |
15:52:19 - 10-Sep-25 |
| Sell* | 67 | 68.60 | SI Trade |
15:49:56 - 10-Sep-25 |
| Sell* | 68 | 68.60 | SI Trade |
15:49:19 - 10-Sep-25 |
| Sell* | 68 | 68.60 | SI Trade |
15:48:39 - 10-Sep-25 |
| Sell* | 69 | 68.60 | SI Trade |
15:47:55 - 10-Sep-25 |
| Sell* | 71 | 68.60 | SI Trade |
15:47:02 - 10-Sep-25 |
| Sell* | 83 | 68.70 | SI Trade |
15:38:54 - 10-Sep-25 |
| Sell* | 147 | 68.70 | SI Trade |
15:38:33 - 10-Sep-25 |
| Sell* | 86 | 68.70 | SI Trade |
15:38:18 - 10-Sep-25 |
| Sell* | 86 | 68.70 | SI Trade |
15:36:45 - 10-Sep-25 |
| Sell* | 89 | 68.70 | SI Trade |
15:35:44 - 10-Sep-25 |
| Sell* | 90 | 68.70 | SI Trade |
15:34:23 - 10-Sep-25 |
| Sell* | 137 | 68.50 | SI Trade |
15:19:53 - 10-Sep-25 |
| Sell* | 254 | 68.60 | SI Trade |
15:11:19 - 10-Sep-25 |
| Sell* | 118 | 68.60 | SI Trade |
15:10:58 - 10-Sep-25 |
| Sell* | 121 | 68.60 | SI Trade |
15:09:11 - 10-Sep-25 |
| Sell* | 119 | 68.60 | SI Trade |
15:06:16 - 10-Sep-25 |
| Sell* | 125 | 68.60 | SI Trade |
15:05:50 - 10-Sep-25 |
| Sell* | 126 | 68.60 | SI Trade |
15:05:08 - 10-Sep-25 |
| Sell* | 125 | 68.60 | SI Trade |
15:04:17 - 10-Sep-25 |
| Sell* | 132 | 68.80 | SI Trade |
14:57:06 - 10-Sep-25 |
| Sell* | 134 | 68.80 | SI Trade |
14:55:42 - 10-Sep-25 |
| Sell* | 146 | 69.00 | SI Trade |
14:38:14 - 10-Sep-25 |
| Sell* | 147 | 69.00 | SI Trade |
14:36:31 - 10-Sep-25 |
| Sell* | 151 | 69.00 | SI Trade |
14:29:49 - 10-Sep-25 |
| Sell* | 4,995 | 69.20 | SI Trade |
14:22:40 - 10-Sep-25 |
| Sell* | 156 | 69.20 | SI Trade |
14:20:08 - 10-Sep-25 |
| Sell* | 4 | 69.40 | SI Trade |
14:03:16 - 10-Sep-25 |
| Sell* | 85 | 69.40 | SI Trade |
14:01:11 - 10-Sep-25 |
| Sell* | 145 | 69.40 | SI Trade |
14:00:06 - 10-Sep-25 |
| Sell* | 53 | 69.50 | SI Trade |
13:57:37 - 10-Sep-25 |
| Sell* | 159 | 69.50 | SI Trade |
13:56:36 - 10-Sep-25 |
| Sell* | 67 | 69.60 | SI Trade |
13:52:33 - 10-Sep-25 |
| Sell* | 172 | 69.70 | SI Trade |
13:26:25 - 10-Sep-25 |
| Sell* | 98 | 69.70 | SI Trade |
13:16:10 - 10-Sep-25 |
| Sell* | 107 | 69.60 | SI Trade |
12:56:25 - 10-Sep-25 |
| Sell* | 123 | 69.60 | SI Trade |
12:36:40 - 10-Sep-25 |
| Sell* | 160 | 69.60 | SI Trade |
12:35:34 - 10-Sep-25 |
| Sell* | 177 | 69.60 | SI Trade |
12:31:11 - 10-Sep-25 |
| Sell* | 160 | 69.60 | SI Trade |
12:28:50 - 10-Sep-25 |
| Sell* | 160 | 69.60 | SI Trade |
12:25:28 - 10-Sep-25 |
| Sell* | 146 | 69.60 | SI Trade |
12:21:19 - 10-Sep-25 |
| Sell* | 152 | 69.60 | SI Trade |
12:21:16 - 10-Sep-25 |
| Sell* | 160 | 69.70 | SI Trade |
12:18:49 - 10-Sep-25 |
| Sell* | 233 | 69.70 | SI Trade |
12:13:14 - 10-Sep-25 |
| Sell* | 226 | 69.70 | SI Trade |
11:46:11 - 10-Sep-25 |
| Sell* | 233 | 69.70 | SI Trade |
11:41:34 - 10-Sep-25 |
| Sell* | 233 | 69.70 | SI Trade |
11:36:58 - 10-Sep-25 |
| Sell* | 233 | 69.60 | SI Trade |
11:31:31 - 10-Sep-25 |
| Buy* | 2,000 | 69.70 | SI Trade |
10:44:32 - 10-Sep-25 |
| Buy* | 2,000 | 69.80 | SI Trade |
10:40:14 - 10-Sep-25 |
| Buy* | 194 | 69.70 | SI Trade |
10:36:29 - 10-Sep-25 |
| Buy* | 215 | 69.50 | SI Trade |
10:06:13 - 10-Sep-25 |
| Buy* | 233 | 69.30 | SI Trade |
09:46:41 - 10-Sep-25 |
| Buy* | 233 | 69.30 | SI Trade |
09:42:47 - 10-Sep-25 |
| Buy* | 233 | 69.40 | SI Trade |
09:34:42 - 10-Sep-25 |
| Buy* | 233 | 69.30 | SI Trade |
09:28:34 - 10-Sep-25 |
| Buy* | 233 | 69.30 | SI Trade |
09:24:51 - 10-Sep-25 |
| Buy* | 233 | 69.50 | SI Trade |
09:17:42 - 10-Sep-25 |
| Buy* | 233 | 69.30 | SI Trade |
09:10:09 - 10-Sep-25 |
| Buy* | 233 | 69.30 | SI Trade |
09:08:15 - 10-Sep-25 |
| Sell* | 181 | 68.80 | SI Trade |
08:46:47 - 10-Sep-25 |
| Sell* | 233 | 68.80 | SI Trade |
08:45:51 - 10-Sep-25 |
| Sell* | 234 | 68.80 | SI Trade |
08:44:09 - 10-Sep-25 |
| Sell* | 233 | 68.80 | SI Trade |
08:41:10 - 10-Sep-25 |
| Sell* | 233 | 68.80 | SI Trade |
08:39:39 - 10-Sep-25 |
| Unknown* | 233 | 68.90 | SI Trade |
08:37:42 - 10-Sep-25 |
| Unknown* | 233 | 68.90 | SI Trade |
08:35:50 - 10-Sep-25 |
| Unknown* | 235 | 68.90 | SI Trade |
08:34:56 - 10-Sep-25 |
| Unknown* | 233 | 68.90 | SI Trade |
08:32:30 - 10-Sep-25 |
| Buy* | 20 | 69.05 | SI Trade |
08:31:55 - 10-Sep-25 |
| Buy* | 233 | 69.00 | SI Trade |
08:31:09 - 10-Sep-25 |
| Buy* | 241 | 69.10 | SI Trade |
08:26:26 - 10-Sep-25 |
| Sell* | 233 | 68.80 | SI Trade |
08:03:27 - 10-Sep-25 |
| Sell* | 203 | 69.10 | SI Trade |
14:34:49 - 09-Sep-25 |
| Buy* | 4,190 | 69.50 | Suspected BUY Trade |
14:02:58 - 09-Sep-25 |
| Buy* | 20 | 69.50 | SI Trade |
12:50:32 - 09-Sep-25 |
| Unknown* | 105 | 69.30 | SI Trade |
10:18:12 - 09-Sep-25 |
| Buy* | 101 | 69.50 | SI Trade |
09:50:28 - 09-Sep-25 |
| Unknown* | 4 | 69.10 | SI Trade |
16:29:36 - 08-Sep-25 |
| Unknown* | 186 | 69.10 | SI Trade |
16:29:36 - 08-Sep-25 |
| Buy* | 430 | 68.90 | SI Trade |
16:06:38 - 08-Sep-25 |
| Buy* | 789 | 68.80 | SI Trade |
16:04:58 - 08-Sep-25 |
| Buy* | 518 | 68.70 | SI Trade |
16:01:20 - 08-Sep-25 |
| Buy* | 928 | 68.60 | SI Trade |
16:01:14 - 08-Sep-25 |
| Buy* | 217 | 68.60 | SI Trade |
16:01:14 - 08-Sep-25 |
| Buy* | 217 | 68.75 | SI Trade |
15:38:03 - 08-Sep-25 |
| Buy* | 168 | 68.80 | SI Trade |
15:36:19 - 08-Sep-25 |
| Buy* | 167 | 68.80 | SI Trade |
15:30:52 - 08-Sep-25 |
| Buy* | 696 | 68.70 | SI Trade |
15:27:04 - 08-Sep-25 |
| Buy* | 1,082 | 68.60 | SI Trade |
15:27:03 - 08-Sep-25 |
| Buy* | 284 | 68.60 | SI Trade |
13:56:00 - 08-Sep-25 |
| Unknown* | 30 | 68.40 | SI Trade |
13:27:50 - 08-Sep-25 |
| Sell* | 179 | 68.10 | SI Trade |
11:55:01 - 08-Sep-25 |
| Buy* | 12 | 68.50 | SI Trade |
10:39:03 - 08-Sep-25 |
| Unknown* | 141 | 68.40 | SI Trade |
10:24:22 - 08-Sep-25 |
| Buy* | 225 | 68.65 | SI Trade |
09:45:26 - 08-Sep-25 |
| Buy* | 86 | 68.70 | SI Trade |
08:47:43 - 08-Sep-25 |
| Unknown* | 65 | 68.30 | SI Trade Negotiated Trade |
17:32:49 - 05-Sep-25 |
| Unknown* | 92 | 68.20 | SI Trade |
09:39:24 - 05-Sep-25 |
| Buy* | 100 | 68.40 | SI Trade |
09:15:43 - 05-Sep-25 |
| Buy* | 396 | 68.50 | SI Trade |
09:06:34 - 05-Sep-25 |
| Sell* | 201 | 68.30 | SI Trade |
08:13:34 - 05-Sep-25 |
| Buy* | 17 | 68.80 | SI Trade |
08:08:53 - 05-Sep-25 |
| Buy* | 217 | 68.90 | SI Trade |
08:07:52 - 05-Sep-25 |
| Buy* | 168 | 69.00 | SI Trade |
08:07:03 - 05-Sep-25 |
| Unknown* | 65 | 68.50 | SI Trade Negotiated Trade |
17:39:30 - 04-Sep-25 |
| Buy* | 2 | 68.40 | SI Trade |
16:20:36 - 04-Sep-25 |
| Buy* | 1 | 68.40 | SI Trade |
16:20:36 - 04-Sep-25 |
| Buy* | 179 | 68.40 | SI Trade |
16:13:18 - 04-Sep-25 |
| Buy* | 3,000 | 68.70 | SI Trade |
15:53:39 - 04-Sep-25 |
| Buy* | 20,000 | 68.60 | SI Trade |
15:51:29 - 04-Sep-25 |
| Buy* | 2,000 | 68.60 | SI Trade |
15:31:32 - 04-Sep-25 |
| Buy* | 10,003 | 68.20 | SI Trade |
15:27:11 - 04-Sep-25 |
| Buy* | 10,003 | 68.20 | SI Trade |
15:27:11 - 04-Sep-25 |
| Buy* | 67 | 68.20 | SI Trade |
15:23:26 - 04-Sep-25 |
| Sell* | 746 | 68.00 | SI Trade |
15:16:03 - 04-Sep-25 |
| Buy* | 5,000 | 67.40 | SI Trade |
15:02:41 - 04-Sep-25 |
| Buy* | 5,000 | 67.40 | SI Trade |
15:02:37 - 04-Sep-25 |
| Buy* | 5,000 | 67.30 | SI Trade |
15:02:14 - 04-Sep-25 |
| Buy* | 2,619 | 66.90 | SI Trade |
14:31:44 - 04-Sep-25 |
| Sell* | 500 | 66.70 | SI Trade |
14:24:39 - 04-Sep-25 |
| Sell* | 500 | 66.70 | SI Trade |
14:24:39 - 04-Sep-25 |
| Sell* | 1,000 | 66.70 | SI Trade |
14:24:16 - 04-Sep-25 |
| Sell* | 1,000 | 66.70 | SI Trade |
14:24:16 - 04-Sep-25 |
| Buy* | 2,500 | 66.90 | SI Trade |
14:16:14 - 04-Sep-25 |
| Buy* | 1 | 66.60 | SI Trade |
13:54:01 - 04-Sep-25 |
| Buy* | 1 | 66.60 | SI Trade |
13:53:52 - 04-Sep-25 |
| Buy* | 1 | 66.60 | SI Trade |
13:53:49 - 04-Sep-25 |