Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Attendo Ord (0RCY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 105.20 SI Trade
 11:51:40 - 02-Apr-26
Buy* 305 105.20 SI Trade
 11:51:39 - 02-Apr-26
Sell* 271 104.80 SI Trade
 09:45:46 - 02-Apr-26
Buy* 99 105.30 SI Trade
 09:18:08 - 02-Apr-26
Buy* 2,061 105.80 SI Trade
 08:31:27 - 02-Apr-26
Buy* 111 105.40 SI Trade
 16:24:30 - 01-Apr-26
Buy* 15 105.40 SI Trade
 16:24:30 - 01-Apr-26
Buy* 69 105.40 SI Trade
 16:21:20 - 01-Apr-26
Buy* 60 105.40 SI Trade
 16:17:33 - 01-Apr-26
Buy* 193 105.40 SI Trade
 16:13:45 - 01-Apr-26
Buy* 189 105.20 SI Trade
 16:12:15 - 01-Apr-26
Buy* 154 105.40 SI Trade
 15:53:30 - 01-Apr-26
Buy* 143 105.40 SI Trade
 15:53:14 - 01-Apr-26
Buy* 327 105.40 SI Trade
 15:50:10 - 01-Apr-26
Buy* 905 105.20 SI Trade
 15:49:19 - 01-Apr-26
Buy* 3,003 105.50 SI Trade
 15:49:15 - 01-Apr-26
Buy* 12 104.60 SI Trade
 15:34:42 - 01-Apr-26
Sell* 12 104.00 SI Trade
 15:04:43 - 01-Apr-26
Buy* 47 104.60 SI Trade
 14:49:43 - 01-Apr-26
Unknown* 12 104.40 SI Trade
 14:41:04 - 01-Apr-26
Buy* 280 105.00 SI Trade
 14:37:42 - 01-Apr-26
Buy* 12 105.00 SI Trade
 14:11:21 - 01-Apr-26
Buy* 127 104.80 SI Trade
 13:44:05 - 01-Apr-26
Unknown* 12 104.40 SI Trade
 13:40:35 - 01-Apr-26
Buy* 16 104.60 SI Trade
 13:18:38 - 01-Apr-26
Buy* 5,000 103.80 SI Trade
 09:24:25 - 01-Apr-26
Buy* 2,500 103.80 SI Trade
 08:45:04 - 01-Apr-26
Buy* 2,500 103.80 SI Trade
 08:45:00 - 01-Apr-26
Sell* 19 101.60 SI Trade
 16:24:30 - 31-Mar-26
Sell* 101 101.60 SI Trade
 16:24:15 - 31-Mar-26
Sell* 100 101.60 SI Trade
 16:20:11 - 31-Mar-26
Sell* 108 101.60 SI Trade
 16:15:59 - 31-Mar-26
Sell* 1,660 101.40 SI Trade
 15:46:28 - 31-Mar-26
Sell* 3,156 101.40 SI Trade
 15:05:57 - 31-Mar-26
Sell* 3,156 101.40 SI Trade
 15:05:57 - 31-Mar-26
Buy* 230 101.90 SI Trade
 15:03:13 - 31-Mar-26
Buy* 439 101.90 SI Trade
 15:03:12 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:12 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:12 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:12 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:12 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:12 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:12 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:12 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 44 101.90 SI Trade
 15:03:11 - 31-Mar-26
Buy* 1,971 102.00 SI Trade
 14:57:49 - 31-Mar-26
Sell* 4,000 101.60 SI Trade
 14:57:21 - 31-Mar-26
Buy* 99 102.20 SI Trade
 14:28:03 - 31-Mar-26
Buy* 105 102.00 SI Trade
 14:20:15 - 31-Mar-26
Buy* 466 102.10 SI Trade
 13:57:27 - 31-Mar-26
Buy* 276 102.20 SI Trade
 13:47:43 - 31-Mar-26
Buy* 79 102.20 SI Trade
 13:47:43 - 31-Mar-26
Sell* 1,142 101.40 SI Trade
 12:11:16 - 31-Mar-26
Sell* 110 101.20 SI Trade
 11:53:25 - 31-Mar-26
Sell* 662 101.00 SI Trade
 11:43:15 - 31-Mar-26
Sell* 3 101.20 SI Trade
 11:18:09 - 31-Mar-26
Sell* 8 101.60 SI Trade
 11:07:45 - 31-Mar-26
Sell* 8 101.60 SI Trade
 10:57:51 - 31-Mar-26
Sell* 8 101.60 SI Trade
 10:50:24 - 31-Mar-26
Buy* 8 101.60 SI Trade
 10:41:50 - 31-Mar-26
Buy* 8 101.20 SI Trade
 10:34:44 - 31-Mar-26
Buy* 500 101.20 SI Trade
 10:24:16 - 31-Mar-26
Buy* 8 101.20 SI Trade
 10:23:26 - 31-Mar-26
Buy* 8 100.80 SI Trade
 10:17:56 - 31-Mar-26
Buy* 8 101.00 SI Trade
 10:14:02 - 31-Mar-26
Buy* 8 100.20 SI Trade
 10:01:34 - 31-Mar-26
Buy* 8 100.20 SI Trade
 09:50:08 - 31-Mar-26
Sell* 8 100.60 SI Trade
 09:43:25 - 31-Mar-26
Sell* 8 100.60 SI Trade
 09:38:46 - 31-Mar-26
Sell* 61 100.30 SI Trade
 09:38:46 - 31-Mar-26
Sell* 20 100.60 SI Trade
 09:28:13 - 31-Mar-26
Sell* 10 100.60 SI Trade
 09:27:00 - 31-Mar-26
Sell* 13 100.60 SI Trade
 09:21:54 - 31-Mar-26
Sell* 4 100.20 SI Trade
 08:32:03 - 31-Mar-26
Sell* 317 100.20 SI Trade
 08:13:48 - 31-Mar-26
Sell* 317 100.20 SI Trade
 08:13:48 - 31-Mar-26
Buy* 377 100.20 SI Trade
 08:02:37 - 31-Mar-26
Buy* 377 100.20 SI Trade
 08:02:37 - 31-Mar-26
Buy* 20 100.15 SI Trade
 08:02:37 - 31-Mar-26
Unknown* 7,871 100.10367 SI Trade
Negotiated Trade
 16:31:51 - 30-Mar-26
Buy* 9 101.00 SI Trade
 16:23:08 - 30-Mar-26
Buy* 32 101.20 SI Trade
 16:17:00 - 30-Mar-26
Buy* 504 101.20 SI Trade
 16:13:05 - 30-Mar-26
Sell* 29 100.80 SI Trade
 15:54:51 - 30-Mar-26
Sell* 97 100.40 SI Trade
 15:29:20 - 30-Mar-26
Buy* 29 100.80 SI Trade
 15:01:15 - 30-Mar-26
Buy* 30 100.60 SI Trade
 14:54:47 - 30-Mar-26
Buy* 31 100.60 SI Trade
 14:51:46 - 30-Mar-26
Buy* 30 100.60 SI Trade
 14:51:16 - 30-Mar-26
Buy* 130 100.80 SI Trade
 14:44:17 - 30-Mar-26
Buy* 132 100.40 SI Trade
 13:46:27 - 30-Mar-26
Buy* 7,690 99.40 SI Trade
 13:21:34 - 30-Mar-26
Buy* 7,690 99.40 SI Trade
 13:21:34 - 30-Mar-26
Buy* 285 98.85 SI Trade
 11:56:40 - 30-Mar-26
Buy* 89 98.70 SI Trade
 11:16:14 - 30-Mar-26
Unknown* 129 100.80 SI Trade
Negotiated Trade
 16:50:41 - 26-Mar-26
Buy* 902 100.70 SI Trade
 16:23:50 - 26-Mar-26
Buy* 902 100.70 SI Trade
 16:23:50 - 26-Mar-26
Buy* 618 100.70 SI Trade
 16:22:16 - 26-Mar-26
Buy* 618 100.70 SI Trade
 16:22:16 - 26-Mar-26
Buy* 826 100.80 SI Trade
 16:18:41 - 26-Mar-26
Buy* 615 100.80 SI Trade
 16:13:01 - 26-Mar-26
Buy* 615 100.80 SI Trade
 16:13:01 - 26-Mar-26
Buy* 876 100.80 SI Trade
 16:00:55 - 26-Mar-26
Buy* 876 100.80 SI Trade
 16:00:55 - 26-Mar-26
Buy* 129 100.20 SI Trade
 15:50:51 - 26-Mar-26
Buy* 1,722 100.60 SI Trade
 14:59:04 - 26-Mar-26
Buy* 924 100.00 SI Trade
 14:29:13 - 26-Mar-26
Buy* 924 100.00 SI Trade
 14:29:13 - 26-Mar-26
Buy* 258 99.15 SI Trade
 13:39:46 - 26-Mar-26
Unknown* 47 99.20 SI Trade
Negotiated Trade
 16:55:14 - 25-Mar-26
Unknown* 395 98.90 SI Trade
Negotiated Trade
 16:49:04 - 25-Mar-26
Buy* 125 99.20 SI Trade
 16:20:53 - 25-Mar-26
Buy* 132 99.20 SI Trade
 16:20:38 - 25-Mar-26
Sell* 186 98.70 SI Trade
 16:09:18 - 25-Mar-26
Buy* 157 99.00 SI Trade
 16:00:20 - 25-Mar-26
Buy* 55 99.10 SI Trade
 15:49:05 - 25-Mar-26
Sell* 114 98.70 SI Trade
 15:38:12 - 25-Mar-26
Buy* 95 98.80 SI Trade
 15:32:21 - 25-Mar-26
Sell* 8 98.70 SI Trade
 15:18:17 - 25-Mar-26
Buy* 2,555 99.35 SI Trade
 15:02:46 - 25-Mar-26
Buy* 133 99.30 SI Trade
 14:33:42 - 25-Mar-26
Buy* 136 99.30 SI Trade
 14:33:36 - 25-Mar-26
Buy* 135 99.30 SI Trade
 14:33:29 - 25-Mar-26
Sell* 133 98.60 SI Trade
 14:32:42 - 25-Mar-26
Sell* 10 98.10 SI Trade
 13:57:49 - 25-Mar-26
Sell* 31 98.10 SI Trade
 13:55:29 - 25-Mar-26
Sell* 96 98.10 SI Trade
 13:52:51 - 25-Mar-26
Sell* 8 98.10 SI Trade
 13:46:22 - 25-Mar-26
Sell* 5 98.10 SI Trade
 13:44:34 - 25-Mar-26
Sell* 23 98.10 SI Trade
 13:44:17 - 25-Mar-26
Sell* 133 98.70 SI Trade
 13:04:29 - 25-Mar-26
Sell* 40 98.50 SI Trade
 12:20:41 - 25-Mar-26
Sell* 11 98.60 SI Trade
 12:18:11 - 25-Mar-26
Buy* 2 98.80 SI Trade
 11:17:34 - 25-Mar-26
Buy* 37 98.90 SI Trade
 11:11:47 - 25-Mar-26
Buy* 61 98.80 SI Trade
 11:07:47 - 25-Mar-26
Buy* 38 98.80 SI Trade
 10:45:18 - 25-Mar-26
Sell* 2 99.50 SI Trade
 08:57:05 - 25-Mar-26
Sell* 880 99.20 SI Trade
 08:36:35 - 25-Mar-26
Unknown* 32 99.00 SI Trade
 16:24:32 - 24-Mar-26
Unknown* 3,300 99.00 SI Trade
 16:23:21 - 24-Mar-26
Unknown* 31 99.00 SI Trade
 16:21:50 - 24-Mar-26
Unknown* 1,088 99.00 SI Trade
 16:20:24 - 24-Mar-26
Unknown* 1,088 99.00 SI Trade
 16:20:24 - 24-Mar-26
Buy* 177 99.05 SI Trade
 16:20:13 - 24-Mar-26
Buy* 177 99.05 SI Trade
 16:20:13 - 24-Mar-26
Unknown* 31 99.00 SI Trade
 16:19:10 - 24-Mar-26
Unknown* 6 99.00 SI Trade
 16:19:10 - 24-Mar-26
Unknown* 88 99.00 SI Trade
 16:17:45 - 24-Mar-26
Sell* 30 98.90 SI Trade
 16:16:08 - 24-Mar-26
Sell* 895 98.70 SI Trade
 16:13:56 - 24-Mar-26
Sell* 27 98.70 SI Trade
 16:12:12 - 24-Mar-26
Sell* 27 98.60 SI Trade
 16:08:11 - 24-Mar-26
Sell* 28 98.50 SI Trade
 16:03:43 - 24-Mar-26
Sell* 27 98.40 SI Trade
 16:01:34 - 24-Mar-26
Sell* 29 98.70 SI Trade
 15:58:19 - 24-Mar-26
Sell* 2 98.70 SI Trade
 15:58:19 - 24-Mar-26
Sell* 27 98.90 SI Trade
 15:54:37 - 24-Mar-26
Unknown* 27 99.00 SI Trade
 15:49:59 - 24-Mar-26
Sell* 273 98.90 SI Trade
 15:47:20 - 24-Mar-26
Sell* 28 98.80 SI Trade
 15:46:51 - 24-Mar-26
Sell* 30 98.80 SI Trade
 15:42:21 - 24-Mar-26
Sell* 27 98.80 SI Trade
 15:37:45 - 24-Mar-26
Sell* 11 98.80 SI Trade
 15:37:45 - 24-Mar-26
Sell* 30 98.70 SI Trade
 15:33:34 - 24-Mar-26
Sell* 30 98.70 SI Trade
 15:28:35 - 24-Mar-26
Sell* 28 98.80 SI Trade
 15:23:58 - 24-Mar-26
Unknown* 29 99.00 SI Trade
 15:19:45 - 24-Mar-26
Buy* 29 99.10 SI Trade
 15:16:46 - 24-Mar-26
Unknown* 788 99.00 SI Trade
 15:15:38 - 24-Mar-26
Sell* 29 98.80 SI Trade
 15:12:44 - 24-Mar-26
Sell* 28 98.80 SI Trade
 15:07:06 - 24-Mar-26
Sell* 28 98.80 SI Trade
 15:02:47 - 24-Mar-26
Sell* 28 98.80 SI Trade
 14:59:23 - 24-Mar-26
Sell* 27 98.70 SI Trade
 14:56:03 - 24-Mar-26
Sell* 29 98.30 SI Trade
 14:51:55 - 24-Mar-26
Sell* 494 98.40 SI Trade
 14:48:31 - 24-Mar-26
Sell* 28 98.80 SI Trade
 14:48:17 - 24-Mar-26
Sell* 28 98.70 SI Trade
 14:42:24 - 24-Mar-26
Sell* 28 98.80 SI Trade
 14:35:10 - 24-Mar-26
Sell* 28 98.70 SI Trade
 14:27:19 - 24-Mar-26
Sell* 27 98.80 SI Trade
 14:21:24 - 24-Mar-26
Sell* 32 98.60 SI Trade
 14:15:29 - 24-Mar-26
Sell* 31 98.50 SI Trade
 14:05:04 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50