Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Attendo Ord (0RCY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 912 99.9409 SI Trade
Negotiated Trade
 17:17:54 - 06-Feb-26
Unknown* 26,847 99.91718 SI Trade
Negotiated Trade
 17:17:54 - 06-Feb-26
Unknown* 10,770 100.13153 SI Trade
Negotiated Trade
 17:09:20 - 06-Feb-26
Buy* 23 99.80 SI Trade
 16:24:51 - 06-Feb-26
Buy* 23 99.80 SI Trade
 16:24:51 - 06-Feb-26
Buy* 38 99.80 SI Trade
 16:24:51 - 06-Feb-26
Buy* 140 99.90 SI Trade
 16:13:41 - 06-Feb-26
Buy* 140 99.90 SI Trade
 16:13:41 - 06-Feb-26
Buy* 110 99.90 SI Trade
 16:13:41 - 06-Feb-26
Buy* 110 99.90 SI Trade
 16:13:41 - 06-Feb-26
Sell* 114 99.70 SI Trade
 16:02:32 - 06-Feb-26
Sell* 114 99.70 SI Trade
 16:02:32 - 06-Feb-26
Unknown* 239 99.75 SI Trade
 15:21:21 - 06-Feb-26
Sell* 12 99.70 SI Trade
 15:10:52 - 06-Feb-26
Sell* 12 99.70 SI Trade
 15:10:52 - 06-Feb-26
Buy* 420 99.80 SI Trade
 15:09:58 - 06-Feb-26
Buy* 121 100.00 SI Trade
 15:05:43 - 06-Feb-26
Buy* 121 100.00 SI Trade
 15:05:43 - 06-Feb-26
Buy* 688 100.00 SI Trade
 15:00:51 - 06-Feb-26
Buy* 688 100.00 SI Trade
 15:00:51 - 06-Feb-26
Buy* 163 99.80 SI Trade
 14:54:38 - 06-Feb-26
Buy* 163 99.80 SI Trade
 14:54:38 - 06-Feb-26
Buy* 5,000 99.80 SI Trade
 14:54:00 - 06-Feb-26
Buy* 107 99.95 SI Trade
 14:46:46 - 06-Feb-26
Buy* 107 99.95 SI Trade
 14:46:46 - 06-Feb-26
Buy* 2,000 100.00 SI Trade
 14:41:20 - 06-Feb-26
Buy* 358 99.80 SI Trade
 13:35:32 - 06-Feb-26
Sell* 157 99.60 SI Trade
 11:37:26 - 06-Feb-26
Sell* 18 99.60 SI Trade
 11:35:52 - 06-Feb-26
Sell* 18 99.60 SI Trade
 11:35:52 - 06-Feb-26
Sell* 255 99.60 SI Trade
 11:33:20 - 06-Feb-26
Sell* 531 99.50 SI Trade
 11:25:49 - 06-Feb-26
Sell* 10,168 99.30 SI Trade
 10:52:55 - 06-Feb-26
Sell* 918 99.30 SI Trade
 10:52:53 - 06-Feb-26
Sell* 183 99.20 SI Trade
 10:52:53 - 06-Feb-26
Sell* 918 99.30 SI Trade
 10:52:53 - 06-Feb-26
Sell* 219 99.60 SI Trade
 10:50:35 - 06-Feb-26
Sell* 44 99.70 SI Trade
 10:14:49 - 06-Feb-26
Buy* 2,401 100.05 SI Trade
 09:32:01 - 06-Feb-26
Buy* 2,000 100.40 SI Trade
 09:18:25 - 06-Feb-26
Sell* 106 100.20 SI Trade
 08:46:15 - 06-Feb-26
Sell* 106 100.20 SI Trade
 08:46:15 - 06-Feb-26
Sell* 106 100.20 SI Trade
 08:44:16 - 06-Feb-26
Sell* 106 100.20 SI Trade
 08:44:16 - 06-Feb-26
Sell* 145 100.80 SI Trade
 08:42:37 - 06-Feb-26
Unknown* 144 101.30 SI Trade
 08:20:12 - 06-Feb-26
Unknown* 164 101.30 SI Trade
 08:20:12 - 06-Feb-26
Buy* 573 101.40 SI Trade
 08:14:17 - 06-Feb-26
Unknown* 6,620 98.10601 SI Trade
Negotiated Trade
 17:50:51 - 05-Feb-26
Unknown* 11,466 98.49868 SI Trade
Negotiated Trade
 16:32:19 - 05-Feb-26
Sell* 126 100.60 SI Trade
 16:19:10 - 05-Feb-26
Sell* 126 100.60 SI Trade
 16:19:10 - 05-Feb-26
Sell* 141 100.80 SI Trade
 16:18:26 - 05-Feb-26
Buy* 168 100.80 SI Trade
 16:08:00 - 05-Feb-26
Buy* 155 100.40 SI Trade
 15:49:17 - 05-Feb-26
Buy* 135 100.40 SI Trade
 15:49:10 - 05-Feb-26
Buy* 140 100.40 SI Trade
 15:49:04 - 05-Feb-26
Buy* 149 100.40 SI Trade
 15:48:52 - 05-Feb-26
Buy* 100 99.90 SI Trade
 15:37:06 - 05-Feb-26
Buy* 26 99.90 SI Trade
 15:29:28 - 05-Feb-26
Buy* 59 99.90 SI Trade
 15:29:28 - 05-Feb-26
Sell* 5,768 99.50 SI Trade
 15:11:58 - 05-Feb-26
Sell* 1,104 99.60 SI Trade
 15:11:45 - 05-Feb-26
Buy* 1,440 99.80 SI Trade
 14:59:58 - 05-Feb-26
Sell* 11,556 98.00 SI Trade
 13:45:52 - 05-Feb-26
Sell* 18,239 98.00 SI Trade
 13:45:52 - 05-Feb-26
Sell* 347 98.10 SI Trade
 13:27:42 - 05-Feb-26
Sell* 1 98.50 SI Trade
 12:59:38 - 05-Feb-26
Sell* 1 98.50 SI Trade
 12:59:37 - 05-Feb-26
Buy* 24 98.10 SI Trade
 11:29:30 - 05-Feb-26
Buy* 1,000 97.70 SI Trade
 11:22:18 - 05-Feb-26
Buy* 2,500 96.60 SI Trade
 09:17:41 - 05-Feb-26
Buy* 3,791 96.40 SI Trade
 09:16:58 - 05-Feb-26
Unknown* 1,000 96.00 SI Trade
 08:45:25 - 05-Feb-26
Buy* 3,503 96.80 SI Trade
 08:39:07 - 05-Feb-26
Sell* 41 95.60 SI Trade
 08:35:59 - 05-Feb-26
Sell* 500 94.40 SI Trade
 08:13:15 - 05-Feb-26
Sell* 500 94.40 SI Trade
 08:13:15 - 05-Feb-26
Sell* 1,000 95.10 SI Trade
 08:07:10 - 05-Feb-26
Buy* 1,000 94.50 SI Trade
 08:03:14 - 05-Feb-26
Unknown* 2,400 91.17021 SI Trade
Negotiated Trade
 16:44:38 - 04-Feb-26
Buy* 135 90.90 SI Trade
 16:21:43 - 04-Feb-26
Buy* 135 91.05 SI Trade
 16:18:18 - 04-Feb-26
Buy* 131 91.10 SI Trade
 16:14:04 - 04-Feb-26
Buy* 130 91.10 SI Trade
 16:12:53 - 04-Feb-26
Buy* 67 91.20 SI Trade
 15:59:58 - 04-Feb-26
Buy* 100 91.00 SI Trade
 15:41:24 - 04-Feb-26
Buy* 59 91.20 SI Trade
 15:15:20 - 04-Feb-26
Buy* 131 90.90 SI Trade
 14:59:34 - 04-Feb-26
Buy* 124 90.90 SI Trade
 14:52:36 - 04-Feb-26
Buy* 124 91.00 SI Trade
 14:48:05 - 04-Feb-26
Buy* 125 91.00 SI Trade
 14:46:23 - 04-Feb-26
Buy* 135 91.70 SI Trade
 13:19:54 - 04-Feb-26
Buy* 135 91.70 SI Trade
 13:14:18 - 04-Feb-26
Buy* 145 91.70 SI Trade
 13:12:31 - 04-Feb-26
Buy* 146 91.70 SI Trade
 13:12:25 - 04-Feb-26
Buy* 146 91.70 SI Trade
 13:12:13 - 04-Feb-26
Buy* 132 91.20 SI Trade
 11:38:48 - 04-Feb-26
Buy* 135 91.20 SI Trade
 11:31:47 - 04-Feb-26
Buy* 133 91.20 SI Trade
 11:17:50 - 04-Feb-26
Buy* 133 91.20 SI Trade
 11:13:43 - 04-Feb-26
Buy* 133 91.20 SI Trade
 11:10:01 - 04-Feb-26
Buy* 134 91.20 SI Trade
 11:07:49 - 04-Feb-26
Buy* 138 91.20 SI Trade
 11:07:25 - 04-Feb-26
Buy* 158 91.30 SI Trade
 08:36:22 - 04-Feb-26
Sell* 95 90.40 SI Trade
 09:28:50 - 03-Feb-26
Unknown* 23,318 90.2056 SI Trade
Negotiated Trade
 09:08:49 - 03-Feb-26
Unknown* -23,318 0.00 SI Trade
Correction
Negotiated Trade
 09:08:49 - 03-Feb-26
Sell* 10 90.10 SI Trade
 08:47:43 - 03-Feb-26
Buy* 149 90.80 SI Trade
 08:07:21 - 03-Feb-26
Unknown* 50 90.70 SI Trade
Negotiated Trade
 17:35:21 - 02-Feb-26
Unknown* 367 89.39501 SI Trade
Negotiated Trade
 17:07:49 - 02-Feb-26
Buy* 33 90.10 SI Trade
 16:24:53 - 02-Feb-26
Buy* 33 90.10 SI Trade
 16:24:53 - 02-Feb-26
Buy* 115 90.35 SI Trade
 16:17:54 - 02-Feb-26
Buy* 115 90.35 SI Trade
 16:17:54 - 02-Feb-26
Buy* 139 90.25 SI Trade
 16:15:17 - 02-Feb-26
Buy* 113 90.20 SI Trade
 16:11:27 - 02-Feb-26
Buy* 78 90.50 SI Trade
 15:51:35 - 02-Feb-26
Buy* 50 90.70 SI Trade
 15:28:16 - 02-Feb-26
Buy* 186 90.70 SI Trade
 15:28:08 - 02-Feb-26
Buy* 186 90.70 SI Trade
 15:28:08 - 02-Feb-26
Buy* 132 90.40 SI Trade
 15:00:42 - 02-Feb-26
Buy* 132 90.40 SI Trade
 15:00:42 - 02-Feb-26
Buy* 196 90.15 SI Trade
 14:54:09 - 02-Feb-26
Buy* 196 90.15 SI Trade
 14:54:09 - 02-Feb-26
Buy* 28 90.10 SI Trade
 14:31:59 - 02-Feb-26
Buy* 28 90.10 SI Trade
 14:31:59 - 02-Feb-26
Unknown* 107 89.90 SI Trade
 14:16:22 - 02-Feb-26
Sell* 106 89.80 SI Trade
 14:13:25 - 02-Feb-26
Sell* 114 89.80 SI Trade
 13:24:22 - 02-Feb-26
Sell* 114 89.80 SI Trade
 13:24:22 - 02-Feb-26
Sell* 117 89.80 SI Trade
 13:17:40 - 02-Feb-26
Sell* 117 89.80 SI Trade
 13:17:40 - 02-Feb-26
Sell* 110 89.80 SI Trade
 12:50:28 - 02-Feb-26
Unknown* 37 89.90 SI Trade
 11:47:38 - 02-Feb-26
Buy* 5 89.50 SI Trade
 11:07:00 - 02-Feb-26
Buy* 53 89.60 SI Trade
 10:49:12 - 02-Feb-26
Buy* 107 89.40 SI Trade
 10:03:46 - 02-Feb-26
Buy* 55 88.70 SI Trade
 08:56:04 - 02-Feb-26
Unknown* 1,832 89.79664 SI Trade
Negotiated Trade
 17:12:57 - 30-Jan-26
Unknown* 570 88.90 Ordinary
 16:38:18 - 30-Jan-26
Unknown* 859 88.90 SI Trade
 16:29:46 - 30-Jan-26
Unknown* 633 88.90 SI Trade
 16:29:46 - 30-Jan-26
Sell* 3 89.00 SI Trade
 16:16:31 - 30-Jan-26
Sell* 123 89.00 SI Trade
 15:43:09 - 30-Jan-26
Sell* 123 89.00 SI Trade
 15:43:09 - 30-Jan-26
Sell* 110 89.00 SI Trade
 15:32:30 - 30-Jan-26
Sell* 110 89.00 SI Trade
 15:32:30 - 30-Jan-26
Sell* 64 89.15 SI Trade
 15:27:33 - 30-Jan-26
Sell* 117 89.00 SI Trade
 15:05:24 - 30-Jan-26
Sell* 117 89.00 SI Trade
 15:05:24 - 30-Jan-26
Sell* 18 89.10 SI Trade
 14:58:06 - 30-Jan-26
Sell* 11 89.10 SI Trade
 14:57:40 - 30-Jan-26
Sell* 13 89.10 SI Trade
 14:57:16 - 30-Jan-26
Unknown* 92 89.30 SI Trade
 14:49:54 - 30-Jan-26
Unknown* 61 89.30 SI Trade
 14:49:35 - 30-Jan-26
Sell* 26 89.50 SI Trade
 14:45:22 - 30-Jan-26
Sell* 5 89.50 SI Trade
 14:45:22 - 30-Jan-26
Sell* 29 89.40 SI Trade
 14:45:15 - 30-Jan-26
Sell* 31 89.90 SI Trade
 14:24:43 - 30-Jan-26
Sell* 27 89.90 SI Trade
 14:02:21 - 30-Jan-26
Sell* 782 89.70 SI Trade
 13:53:24 - 30-Jan-26
Sell* 27 89.70 SI Trade
 13:50:28 - 30-Jan-26
Sell* 500 89.40 SI Trade
 13:23:55 - 30-Jan-26
Sell* 30 89.50 SI Trade
 12:55:55 - 30-Jan-26
Sell* 32 89.70 SI Trade
 12:25:00 - 30-Jan-26
Sell* 29 89.50 SI Trade
 11:52:50 - 30-Jan-26
Sell* 2 89.50 SI Trade
 11:50:55 - 30-Jan-26
Sell* 31 89.40 SI Trade
 11:38:29 - 30-Jan-26
Sell* 26 89.40 SI Trade
 11:36:41 - 30-Jan-26
Buy* 45 90.20 SI Trade
 08:59:08 - 30-Jan-26
Unknown* 1,149 89.7065 SI Trade
Negotiated Trade
 17:10:48 - 29-Jan-26
Buy* 38 89.70 SI Trade
 16:24:32 - 29-Jan-26
Buy* 82 89.70 SI Trade
 16:21:35 - 29-Jan-26
Buy* 53 89.80 SI Trade
 16:21:33 - 29-Jan-26
Buy* 41 89.80 SI Trade
 16:12:23 - 29-Jan-26
Buy* 45 89.90 SI Trade
 16:02:33 - 29-Jan-26
Buy* 32 90.10 SI Trade
 15:47:06 - 29-Jan-26
Buy* 31 89.80 SI Trade
 15:32:58 - 29-Jan-26
Buy* 20 89.90 SI Trade
 15:27:55 - 29-Jan-26
Buy* 32 90.00 SI Trade
 15:23:41 - 29-Jan-26
Buy* 51 90.10 SI Trade
 15:11:29 - 29-Jan-26
Buy* 15 89.90 SI Trade
 15:07:56 - 29-Jan-26
Buy* 18 89.90 SI Trade
 15:07:56 - 29-Jan-26
Buy* 29 89.80 SI Trade
 14:59:04 - 29-Jan-26
Buy* 63 89.70 SI Trade
 14:57:50 - 29-Jan-26
Buy* 32 89.80 SI Trade
 14:56:59 - 29-Jan-26
Buy* 41 89.60 SI Trade
 14:54:53 - 29-Jan-26
Buy* 18 89.80 SI Trade
 14:44:05 - 29-Jan-26
Buy* 13 89.80 SI Trade
 14:44:05 - 29-Jan-26
Buy* 28 89.70 SI Trade
 14:36:31 - 29-Jan-26
Buy* 33 89.70 SI Trade
 14:33:12 - 29-Jan-26
Buy* 27 89.80 SI Trade
 14:29:52 - 29-Jan-26
Buy* 31 89.80 SI Trade
 14:26:37 - 29-Jan-26
Buy* 1 89.90 SI Trade
 14:23:30 - 29-Jan-26
Buy* 29 89.90 SI Trade
 14:20:21 - 29-Jan-26
Buy* 18 90.00 SI Trade
 14:19:38 - 29-Jan-26
Buy* 29 90.00 SI Trade
 14:19:38 - 29-Jan-26
Buy* 40 90.00 SI Trade
 13:59:12 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53