| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | 61.40 | SI Trade |
16:09:47 - 18-Jul-25 |
| Sell* | 2,000 | 61.35 | SI Trade |
16:03:36 - 18-Jul-25 |
| Buy* | 168 | 61.50 | SI Trade |
16:00:29 - 18-Jul-25 |
| Buy* | 148 | 61.50 | SI Trade |
16:00:21 - 18-Jul-25 |
| Buy* | 149 | 61.50 | SI Trade |
16:00:15 - 18-Jul-25 |
| Buy* | 153 | 61.50 | SI Trade |
16:00:10 - 18-Jul-25 |
| Sell* | 16 | 61.10 | SI Trade |
15:38:42 - 18-Jul-25 |
| Sell* | 2,500 | 61.20 | SI Trade |
15:35:26 - 18-Jul-25 |
| Sell* | 154 | 61.30 | SI Trade |
15:30:36 - 18-Jul-25 |
| Sell* | 3,000 | 61.70 | SI Trade |
14:17:57 - 18-Jul-25 |
| Sell* | 3,000 | 61.70 | SI Trade |
14:17:57 - 18-Jul-25 |
| Buy* | 2,500 | 62.40 | SI Trade |
14:09:22 - 18-Jul-25 |
| Sell* | 2,273 | 61.90 | SI Trade |
14:02:12 - 18-Jul-25 |
| Sell* | 2,273 | 61.90 | SI Trade |
14:02:12 - 18-Jul-25 |
| Sell* | 210 | 62.90 | SI Trade |
13:14:23 - 18-Jul-25 |
| Sell* | 530 | 63.10 | SI Trade |
13:14:22 - 18-Jul-25 |
| Sell* | 1,182 | 63.20 | SI Trade |
13:14:01 - 18-Jul-25 |
| Sell* | 359 | 63.20 | SI Trade |
13:14:01 - 18-Jul-25 |
| Sell* | 2,000 | 62.90 | SI Trade |
13:13:01 - 18-Jul-25 |
| Sell* | 2,500 | 62.90 | SI Trade |
13:12:17 - 18-Jul-25 |
| Sell* | 2,500 | 62.90 | SI Trade |
13:12:17 - 18-Jul-25 |
| Sell* | 2,769 | 62.80 | SI Trade |
12:59:42 - 18-Jul-25 |
| Sell* | 2,769 | 62.80 | SI Trade |
12:59:42 - 18-Jul-25 |
| Sell* | 3,000 | 63.20 | SI Trade |
12:35:35 - 18-Jul-25 |
| Buy* | 1,500 | 62.70 | SI Trade |
12:09:51 - 18-Jul-25 |
| Buy* | 1,500 | 62.70 | SI Trade |
12:09:51 - 18-Jul-25 |
| Buy* | 2,500 | 62.80 | SI Trade |
12:00:18 - 18-Jul-25 |
| Buy* | 2,500 | 62.80 | SI Trade |
12:00:18 - 18-Jul-25 |
| Sell* | 1,857 | 62.00 | SI Trade |
10:43:25 - 18-Jul-25 |
| Sell* | 195 | 62.00 | SI Trade |
10:08:20 - 18-Jul-25 |
| Buy* | 2,500 | 62.70 | SI Trade |
08:44:18 - 18-Jul-25 |
| Sell* | 838 | 63.25 | SI Trade |
08:26:14 - 18-Jul-25 |
| Sell* | 159 | 67.00 | SI Trade |
15:38:55 - 17-Jul-25 |
| Sell* | 226 | 67.00 | SI Trade |
15:18:37 - 17-Jul-25 |
| Sell* | 226 | 67.00 | SI Trade |
15:18:37 - 17-Jul-25 |
| Sell* | 226 | 67.00 | SI Trade |
15:18:07 - 17-Jul-25 |
| Sell* | 226 | 67.00 | SI Trade |
15:18:07 - 17-Jul-25 |
| Sell* | 232 | 67.00 | SI Trade |
15:17:12 - 17-Jul-25 |
| Sell* | 232 | 67.00 | SI Trade |
15:17:12 - 17-Jul-25 |
| Sell* | 230 | 67.00 | SI Trade |
15:16:10 - 17-Jul-25 |
| Sell* | 230 | 67.00 | SI Trade |
15:16:10 - 17-Jul-25 |
| Sell* | 234 | 67.00 | SI Trade |
15:15:39 - 17-Jul-25 |
| Sell* | 234 | 67.00 | SI Trade |
15:15:39 - 17-Jul-25 |
| Sell* | 227 | 67.00 | SI Trade |
15:15:08 - 17-Jul-25 |
| Sell* | 227 | 67.00 | SI Trade |
15:15:08 - 17-Jul-25 |
| Sell* | 11 | 67.00 | SI Trade |
14:41:21 - 17-Jul-25 |
| Sell* | 130 | 67.10 | SI Trade |
09:00:28 - 17-Jul-25 |
| Sell* | 83 | 66.90 | SI Trade |
08:10:50 - 17-Jul-25 |
| Buy* | 15 | 67.60 | SI Trade |
12:13:02 - 16-Jul-25 |
| Unknown* | 10 | 67.15 | SI Trade |
10:27:14 - 16-Jul-25 |
| Sell* | 85 | 67.10 | SI Trade |
09:10:08 - 16-Jul-25 |
| Sell* | 104 | 67.10 | SI Trade |
09:09:10 - 16-Jul-25 |
| Sell* | 83 | 66.90 | SI Trade |
08:40:15 - 16-Jul-25 |
| Unknown* | 389 | 67.15 | SI Trade |
08:13:37 - 16-Jul-25 |
| Unknown* | 385 | 67.15 | SI Trade |
08:13:07 - 16-Jul-25 |
| Buy* | 434 | 67.20 | SI Trade |
08:12:26 - 16-Jul-25 |
| Unknown* | 365 | 67.15 | SI Trade |
08:09:32 - 16-Jul-25 |
| Sell* | 139 | 66.70 | SI Trade |
16:11:41 - 15-Jul-25 |
| Buy* | 150 | 66.80 | SI Trade |
14:57:13 - 15-Jul-25 |
| Buy* | 100 | 66.90 | SI Trade Negotiated Trade |
11:46:54 - 15-Jul-25 |
| Buy* | 85 | 66.60 | SI Trade |
16:13:56 - 14-Jul-25 |
| Buy* | 100 | 66.60 | SI Trade |
15:35:06 - 14-Jul-25 |
| Buy* | 86 | 66.60 | SI Trade |
14:00:40 - 14-Jul-25 |
| Buy* | 143 | 66.75 | SI Trade |
13:42:01 - 14-Jul-25 |
| Buy* | 7 | 66.40 | SI Trade |
12:11:06 - 14-Jul-25 |
| Buy* | 73 | 66.45 | SI Trade |
11:08:09 - 14-Jul-25 |
| Buy* | 185 | 66.30 | SI Trade |
10:25:33 - 14-Jul-25 |
| Buy* | 72 | 66.50 | SI Trade |
10:05:06 - 14-Jul-25 |
| Buy* | 425 | 66.60 | SI Trade |
10:03:47 - 14-Jul-25 |
| Buy* | 277 | 66.80 | SI Trade |
09:29:17 - 14-Jul-25 |
| Buy* | 604 | 66.80 | SI Trade |
09:19:42 - 14-Jul-25 |
| Unknown* | 13,433 | 66.90151 | SI Trade Negotiated Trade |
17:26:52 - 11-Jul-25 |
| Unknown* | 875 | 66.40 | SI Trade |
16:29:30 - 11-Jul-25 |
| Unknown* | 370 | 66.40 | SI Trade |
16:29:30 - 11-Jul-25 |
| Unknown* | 2,525 | 66.40 | SI Trade |
16:29:30 - 11-Jul-25 |
| Sell* | 821 | 66.30 | SI Trade |
16:24:50 - 11-Jul-25 |
| Sell* | 216 | 66.30 | SI Trade |
16:24:21 - 11-Jul-25 |
| Sell* | 2 | 66.40 | SI Trade |
16:21:15 - 11-Jul-25 |
| Buy* | 152 | 66.50 | SI Trade |
15:45:54 - 11-Jul-25 |
| Buy* | 155 | 66.55 | SI Trade |
15:13:47 - 11-Jul-25 |
| Buy* | 8 | 66.50 | SI Trade |
14:53:01 - 11-Jul-25 |
| Buy* | 4 | 66.60 | SI Trade |
11:46:49 - 11-Jul-25 |
| Buy* | 185 | 66.60 | SI Trade |
11:45:31 - 11-Jul-25 |
| Buy* | 201 | 66.60 | SI Trade |
11:44:14 - 11-Jul-25 |
| Buy* | 202 | 66.60 | SI Trade |
11:43:03 - 11-Jul-25 |
| Buy* | 202 | 66.60 | SI Trade |
11:41:56 - 11-Jul-25 |
| Buy* | 202 | 66.60 | SI Trade |
11:40:53 - 11-Jul-25 |
| Buy* | 202 | 66.60 | SI Trade |
11:40:53 - 11-Jul-25 |
| Buy* | 203 | 66.60 | SI Trade |
11:39:50 - 11-Jul-25 |
| Buy* | 27,112 | 66.70 | SI Trade |
11:33:44 - 11-Jul-25 |
| Buy* | 251 | 66.90 | SI Trade |
11:30:39 - 11-Jul-25 |
| Buy* | 251 | 66.90 | SI Trade |
11:30:39 - 11-Jul-25 |
| Buy* | 250 | 66.90 | SI Trade |
11:27:50 - 11-Jul-25 |
| Buy* | 251 | 66.90 | SI Trade |
11:25:29 - 11-Jul-25 |
| Buy* | 252 | 66.90 | SI Trade |
11:23:15 - 11-Jul-25 |
| Buy* | 235 | 66.90 | SI Trade |
11:20:58 - 11-Jul-25 |
| Buy* | 235 | 66.90 | SI Trade |
11:20:58 - 11-Jul-25 |
| Buy* | 223 | 67.20 | SI Trade |
11:17:46 - 11-Jul-25 |
| Buy* | 3,411 | 67.20 | SI Trade |
11:05:42 - 11-Jul-25 |
| Buy* | 3,411 | 67.20 | SI Trade |
11:05:42 - 11-Jul-25 |
| Buy* | 208 | 66.75 | SI Trade |
10:39:40 - 11-Jul-25 |
| Buy* | 208 | 66.75 | SI Trade |
10:39:40 - 11-Jul-25 |
| Buy* | 78 | 66.70 | SI Trade |
10:28:40 - 11-Jul-25 |
| Buy* | 190 | 66.80 | SI Trade |
10:23:43 - 11-Jul-25 |
| Buy* | 190 | 66.80 | SI Trade |
10:23:43 - 11-Jul-25 |
| Buy* | 154 | 66.90 | SI Trade |
09:46:04 - 11-Jul-25 |
| Buy* | 75 | 66.60 | SI Trade |
08:26:56 - 11-Jul-25 |
| Unknown* | 10,788 | 66.4249 | SI Trade Negotiated Trade |
17:35:26 - 10-Jul-25 |
| Buy* | 172 | 66.20 | SI Trade |
16:20:05 - 10-Jul-25 |
| Buy* | 172 | 66.20 | SI Trade |
16:18:18 - 10-Jul-25 |
| Buy* | 172 | 66.20 | SI Trade |
16:18:18 - 10-Jul-25 |
| Buy* | 150 | 66.40 | SI Trade |
16:13:55 - 10-Jul-25 |
| Buy* | 194 | 66.30 | SI Trade |
15:47:58 - 10-Jul-25 |
| Buy* | 175 | 66.40 | SI Trade |
15:31:07 - 10-Jul-25 |
| Buy* | 175 | 66.40 | SI Trade |
15:31:07 - 10-Jul-25 |
| Buy* | 175 | 66.60 | SI Trade |
15:28:18 - 10-Jul-25 |
| Buy* | 175 | 66.60 | SI Trade |
15:28:18 - 10-Jul-25 |
| Buy* | 175 | 66.70 | SI Trade |
15:23:24 - 10-Jul-25 |
| Buy* | 192 | 66.30 | SI Trade |
14:42:03 - 10-Jul-25 |
| Buy* | 192 | 66.30 | SI Trade |
14:42:03 - 10-Jul-25 |
| Buy* | 192 | 66.50 | SI Trade |
14:34:42 - 10-Jul-25 |
| Buy* | 192 | 66.50 | SI Trade |
14:34:42 - 10-Jul-25 |
| Buy* | 152 | 66.60 | SI Trade |
14:14:42 - 10-Jul-25 |
| Buy* | 192 | 66.60 | SI Trade |
13:58:23 - 10-Jul-25 |
| Buy* | 192 | 66.60 | SI Trade |
13:58:23 - 10-Jul-25 |
| Buy* | 140 | 66.50 | SI Trade |
13:18:33 - 10-Jul-25 |
| Buy* | 140 | 66.50 | SI Trade |
13:18:33 - 10-Jul-25 |
| Buy* | 140 | 66.60 | SI Trade |
13:08:35 - 10-Jul-25 |
| Buy* | 140 | 66.60 | SI Trade |
13:08:35 - 10-Jul-25 |
| Buy* | 209 | 66.75 | SI Trade |
13:00:06 - 10-Jul-25 |
| Buy* | 209 | 66.75 | SI Trade |
13:00:06 - 10-Jul-25 |
| Buy* | 190 | 66.80 | SI Trade |
12:47:18 - 10-Jul-25 |
| Buy* | 190 | 66.80 | SI Trade |
12:47:18 - 10-Jul-25 |
| Buy* | 189 | 66.85 | SI Trade |
12:28:20 - 10-Jul-25 |
| Buy* | 189 | 66.85 | SI Trade |
12:28:20 - 10-Jul-25 |
| Buy* | 150 | 66.90 | SI Trade |
12:28:12 - 10-Jul-25 |
| Buy* | 171 | 66.50 | SI Trade |
12:14:29 - 10-Jul-25 |
| Buy* | 171 | 66.50 | SI Trade |
12:14:29 - 10-Jul-25 |
| Buy* | 452 | 66.50 | SI Trade |
12:13:54 - 10-Jul-25 |
| Buy* | 804 | 66.40 | SI Trade |
11:56:05 - 10-Jul-25 |
| Buy* | 253 | 66.35 | SI Trade |
11:51:23 - 10-Jul-25 |
| Buy* | 100 | 66.40 | SI Trade |
11:28:23 - 10-Jul-25 |
| Buy* | 149 | 66.30 | SI Trade |
11:17:32 - 10-Jul-25 |
| Buy* | 149 | 66.30 | SI Trade |
11:17:32 - 10-Jul-25 |
| Buy* | 151 | 66.40 | SI Trade |
10:41:04 - 10-Jul-25 |
| Buy* | 151 | 66.40 | SI Trade |
10:36:01 - 10-Jul-25 |
| Buy* | 151 | 66.40 | SI Trade |
10:30:15 - 10-Jul-25 |
| Buy* | 151 | 66.40 | SI Trade |
10:28:18 - 10-Jul-25 |
| Sell* | 152 | 66.10 | SI Trade |
09:59:23 - 10-Jul-25 |
| Sell* | 152 | 66.10 | SI Trade |
09:59:23 - 10-Jul-25 |
| Buy* | 158 | 66.20 | SI Trade |
09:55:46 - 10-Jul-25 |
| Buy* | 158 | 66.20 | SI Trade |
09:55:46 - 10-Jul-25 |
| Buy* | 176 | 66.40 | SI Trade |
09:51:51 - 10-Jul-25 |
| Buy* | 371 | 66.40 | SI Trade |
09:51:51 - 10-Jul-25 |
| Buy* | 371 | 66.40 | SI Trade |
09:51:51 - 10-Jul-25 |
| Buy* | 124 | 66.50 | SI Trade |
09:38:14 - 10-Jul-25 |
| Buy* | 124 | 66.50 | SI Trade |
09:38:14 - 10-Jul-25 |
| Buy* | 662 | 66.60 | SI Trade |
09:35:17 - 10-Jul-25 |
| Sell* | 182 | 66.10 | SI Trade |
09:26:05 - 10-Jul-25 |
| Sell* | 245 | 66.10 | SI Trade |
09:25:06 - 10-Jul-25 |
| Buy* | 109 | 66.30 | SI Trade |
09:10:55 - 10-Jul-25 |
| Buy* | 109 | 66.30 | SI Trade |
09:10:55 - 10-Jul-25 |
| Buy* | 151 | 66.40 | SI Trade |
09:09:53 - 10-Jul-25 |
| Buy* | 100 | 66.30 | SI Trade |
08:15:32 - 10-Jul-25 |
| Unknown* | 23,010 | 65.61513 | SI Trade Negotiated Trade |
17:27:55 - 09-Jul-25 |
| Buy* | 195 | 65.75 | SI Trade |
16:14:16 - 09-Jul-25 |
| Buy* | 195 | 65.75 | SI Trade |
16:09:17 - 09-Jul-25 |
| Buy* | 195 | 65.75 | SI Trade |
16:06:12 - 09-Jul-25 |
| Buy* | 153 | 65.70 | SI Trade |
15:56:13 - 09-Jul-25 |
| Buy* | 168 | 65.70 | SI Trade |
15:54:31 - 09-Jul-25 |
| Buy* | 171 | 65.70 | SI Trade |
15:27:09 - 09-Jul-25 |
| Buy* | 135 | 65.70 | SI Trade |
15:20:24 - 09-Jul-25 |
| Buy* | 135 | 65.70 | SI Trade |
15:20:24 - 09-Jul-25 |
| Buy* | 165 | 65.60 | SI Trade |
15:14:04 - 09-Jul-25 |
| Buy* | 165 | 65.60 | SI Trade |
15:14:04 - 09-Jul-25 |
| Buy* | 197 | 65.60 | SI Trade |
15:08:48 - 09-Jul-25 |
| Buy* | 197 | 65.60 | SI Trade |
15:08:48 - 09-Jul-25 |
| Buy* | 144 | 64.30 | SI Trade |
16:18:12 - 08-Jul-25 |
| Buy* | 162 | 64.40 | SI Trade |
16:11:50 - 08-Jul-25 |
| Buy* | 8 | 64.30 | SI Trade |
16:07:05 - 08-Jul-25 |
| Buy* | 488 | 64.20 | SI Trade |
16:05:12 - 08-Jul-25 |
| Buy* | 19 | 64.05 | SI Trade |
16:01:50 - 08-Jul-25 |
| Buy* | 362 | 64.20 | SI Trade |
15:56:43 - 08-Jul-25 |
| Buy* | 449 | 64.20 | SI Trade |
15:49:32 - 08-Jul-25 |
| Buy* | 195 | 64.20 | SI Trade |
15:38:27 - 08-Jul-25 |
| Buy* | 195 | 64.20 | SI Trade |
15:36:01 - 08-Jul-25 |
| Buy* | 185 | 64.10 | SI Trade |
15:23:09 - 08-Jul-25 |
| Buy* | 5,685 | 64.30 | SI Trade |
14:15:04 - 08-Jul-25 |
| Sell* | 549 | 63.80 | SI Trade |
13:51:40 - 08-Jul-25 |
| Sell* | 369 | 63.80 | SI Trade |
12:04:00 - 08-Jul-25 |
| Sell* | 503 | 63.80 | SI Trade |
09:58:40 - 08-Jul-25 |
| Unknown* | 195 | 64.00 | SI Trade |
09:20:42 - 08-Jul-25 |
| Buy* | 184 | 63.40 | SI Trade |
08:28:21 - 08-Jul-25 |
| Buy* | 7 | 63.40 | SI Trade |
16:24:56 - 07-Jul-25 |
| Buy* | 6 | 63.40 | SI Trade |
16:24:40 - 07-Jul-25 |
| Buy* | 157 | 63.40 | SI Trade |
16:19:54 - 07-Jul-25 |
| Sell* | 30 | 63.30 | SI Trade |
16:09:22 - 07-Jul-25 |
| Buy* | 1 | 63.70 | SI Trade |
14:54:25 - 07-Jul-25 |
| Buy* | 1 | 63.70 | SI Trade |
14:54:20 - 07-Jul-25 |
| Buy* | 1 | 63.70 | SI Trade |
14:46:58 - 07-Jul-25 |