| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 17th Apr 2025 (Thu) | 62.55 | 62.55 | 60.90 | 61.20 | 310 |
| 16th Apr 2025 (Wed) | 60.60 | 62.35 | 59.10 | 62.35 | 12,019 |
| 15th Apr 2025 (Tue) | 60.70 | 61.20 | 59.20 | 61.20 | 3,285 |
| 14th Apr 2025 (Mon) | 59.55 | 60.40 | 58.10 | 60.40 | 15,708 |
| 11th Apr 2025 (Fri) | 59.35 | 59.35 | 57.90 | 57.90 | 25,720 |
| 10th Apr 2025 (Thu) | 60.30 | 60.30 | 58.80 | 59.05 | 4,271 |
| 9th Apr 2025 (Wed) | 57.10 | 57.50 | 55.70 | 56.40 | 10,140 |
| 8th Apr 2025 (Tue) | 56.70 | 58.25 | 55.30 | 58.25 | 4,502 |
| 7th Apr 2025 (Mon) | 56.30 | 57.40 | 54.65 | 56.60 | 1,688 |
| 4th Apr 2025 (Fri) | 59.75 | 60.10 | 57.50 | 57.50 | 4,981 |
| 3rd Apr 2025 (Thu) | 56.40 | 59.85 | 55.00 | 59.85 | 7,385 |
| 2nd Apr 2025 (Wed) | 60.30 | 60.60 | 58.75 | 58.75 | 1,847 |
| 1st Apr 2025 (Tue) | 60.00 | 61.30 | 58.50 | 61.30 | 569 |
| 31st Mar 2025 (Mon) | 60.30 | 60.30 | 58.80 | 60.00 | 4,096 |
| 28th Mar 2025 (Fri) | 60.60 | 60.70 | 59.10 | 60.70 | 4,966 |
| 27th Mar 2025 (Thu) | 60.00 | 60.70 | 58.50 | 60.70 | 4,107 |
| 26th Mar 2025 (Wed) | 60.50 | 60.50 | 59.00 | 59.55 | 6,260 |
| 25th Mar 2025 (Tue) | 61.00 | 61.00 | 59.50 | 60.90 | 4,942 |
| 24th Mar 2025 (Mon) | 60.90 | 61.20 | 59.40 | 61.20 | 5,132 |
| 21st Mar 2025 (Fri) | 60.50 | 61.10 | 59.00 | 61.10 | 2,600 |
| 20th Mar 2025 (Thu) | 63.25 | 63.25 | 60.40 | 61.20 | 6,450 |
| 19th Mar 2025 (Wed) | 62.85 | 63.35 | 61.30 | 63.35 | 2,675 |
| 18th Mar 2025 (Tue) | 61.40 | 63.05 | 59.90 | 63.05 | 8,907 |
| 17th Mar 2025 (Mon) | 64.20 | 64.20 | 59.45 | 60.90 | 14,930 |
| 14th Mar 2025 (Fri) | 62.65 | 64.30 | 61.10 | 63.45 | 1,943 |
| 13th Mar 2025 (Thu) | 60.70 | 62.05 | 59.20 | 62.05 | 71,683 |
| 12th Mar 2025 (Wed) | 60.60 | 62.15 | 59.10 | 61.30 | 2,979 |
| 11th Mar 2025 (Tue) | 60.10 | 60.60 | 58.60 | 60.60 | 22,868 |
| 10th Mar 2025 (Mon) | 60.40 | 61.10 | 58.90 | 60.20 | 36,105 |
| 7th Mar 2025 (Fri) | 60.60 | 60.80 | 59.10 | 60.80 | 5,495 |
| 6th Mar 2025 (Thu) | 62.45 | 62.45 | 60.80 | 60.80 | 25,741 |
| 5th Mar 2025 (Wed) | 61.80 | 62.55 | 60.30 | 62.45 | 6,164 |
| 4th Mar 2025 (Tue) | 62.25 | 62.25 | 60.70 | 61.20 | 5,623 |
| 3rd Mar 2025 (Mon) | 62.45 | 62.95 | 60.90 | 62.05 | 6,704 |
| 28th Feb 2025 (Fri) | 62.05 | 62.05 | 60.50 | 62.05 | 1,905 |
| 27th Feb 2025 (Thu) | 61.80 | 61.80 | 60.30 | 61.80 | 3,902 |
| 26th Feb 2025 (Wed) | 62.25 | 62.45 | 60.70 | 62.45 | 11,472 |
| 25th Feb 2025 (Tue) | 62.25 | 62.35 | 60.70 | 62.35 | 2,237 |
| 24th Feb 2025 (Mon) | 62.65 | 62.65 | 61.10 | 62.65 | 5,531 |
| 21st Feb 2025 (Fri) | 63.55 | 63.55 | 62.00 | 63.25 | 2,268 |
| 20th Feb 2025 (Thu) | 63.75 | 64.00 | 62.20 | 63.05 | 1,190 |
| 19th Feb 2025 (Wed) | 63.25 | 64.20 | 61.70 | 63.85 | 5,815 |