| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.75 | 101.75 | 99.30 | 99.75 | 69,278 |
| 5th Feb 2026 (Thu) | 92.20 | 100.95 | 89.90 | 100.95 | 72,726 |
| 4th Feb 2026 (Wed) | 91.05 | 91.05 | 88.80 | 90.85 | 5,464 |
| 3rd Feb 2026 (Tue) | 90.75 | 90.75 | 88.50 | 90.45 | 23,645 |
| 2nd Feb 2026 (Mon) | 89.20 | 89.90 | 87.00 | 89.90 | 3,219 |
| 30th Jan 2026 (Fri) | 89.80 | 90.65 | 87.60 | 89.30 | 15,797 |
| 29th Jan 2026 (Thu) | 90.05 | 90.05 | 87.80 | 89.40 | 22,787 |
| 28th Jan 2026 (Wed) | 90.45 | 90.75 | 88.20 | 90.75 | 10,481 |
| 27th Jan 2026 (Tue) | 89.60 | 90.65 | 87.40 | 90.65 | 30,019 |
| 26th Jan 2026 (Mon) | 88.10 | 89.30 | 85.90 | 89.30 | 25,112 |
| 23rd Jan 2026 (Fri) | 87.65 | 87.65 | 85.50 | 87.65 | 6,196 |
| 22nd Jan 2026 (Thu) | 85.90 | 88.40 | 83.80 | 88.40 | 9,378 |
| 21st Jan 2026 (Wed) | 85.60 | 85.60 | 83.50 | 84.70 | 24,409 |
| 20th Jan 2026 (Tue) | 84.20 | 85.30 | 82.10 | 85.10 | 4,150 |
| 19th Jan 2026 (Mon) | 83.45 | 83.45 | 81.40 | 82.85 | 27,293 |
| 16th Jan 2026 (Fri) | 82.95 | 84.00 | 80.90 | 83.65 | 25,504 |
| 15th Jan 2026 (Thu) | 82.85 | 83.65 | 80.80 | 82.85 | 2,777 |
| 14th Jan 2026 (Wed) | 84.00 | 84.00 | 81.90 | 83.25 | 2,077 |
| 13th Jan 2026 (Tue) | 84.70 | 84.70 | 82.60 | 83.65 | 1,680 |
| 12th Jan 2026 (Mon) | 85.40 | 85.40 | 83.30 | 85.20 | 3,235 |
| 9th Jan 2026 (Fri) | 85.30 | 85.30 | 83.20 | 83.75 | 2,834 |
| 8th Jan 2026 (Thu) | 84.40 | 85.20 | 82.30 | 85.20 | 1,196 |
| 7th Jan 2026 (Wed) | 82.15 | 83.75 | 80.10 | 83.75 | 2,659 |
| 6th Jan 2026 (Tue) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 5th Jan 2026 (Mon) | 80.50 | 82.45 | 78.50 | 80.70 | 12,266 |
| 2nd Jan 2026 (Fri) | 82.25 | 82.25 | 80.20 | 80.70 | 6,630 |
| 1st Jan 2026 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 31st Dec 2025 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 30th Dec 2025 (Tue) | 81.70 | 81.70 | 79.70 | 81.60 | 8,157 |
| 29th Dec 2025 (Mon) | 82.15 | 82.15 | 80.10 | 81.70 | 8,603 |
| 26th Dec 2025 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 25th Dec 2025 (Thu) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 24th Dec 2025 (Wed) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 23rd Dec 2025 (Tue) | 81.70 | 81.70 | 79.70 | 81.30 | 33,999 |
| 22nd Dec 2025 (Mon) | 81.40 | 81.40 | 79.40 | 81.40 | 14,765 |
| 19th Dec 2025 (Fri) | 78.95 | 81.10 | 77.00 | 81.10 | 13,341 |
| 18th Dec 2025 (Thu) | 78.75 | 79.55 | 76.80 | 79.55 | 3,393 |
| 17th Dec 2025 (Wed) | 80.40 | 80.40 | 78.40 | 80.10 | 6,192 |
| 16th Dec 2025 (Tue) | 79.75 | 79.85 | 77.80 | 79.85 | 1,022 |
| 15th Dec 2025 (Mon) | 80.20 | 80.20 | 78.20 | 79.85 | 9,261 |
| 12th Dec 2025 (Fri) | 80.60 | 80.70 | 78.60 | 80.70 | 11,235 |
| 11th Dec 2025 (Thu) | 81.30 | 81.30 | 79.30 | 80.90 | 15,516 |
| 10th Dec 2025 (Wed) | 80.50 | 80.50 | 78.50 | 80.30 | 15,190 |
| 9th Dec 2025 (Tue) | 80.30 | 80.30 | 78.30 | 80.30 | 57,556 |
| 8th Dec 2025 (Mon) | 79.85 | 80.70 | 77.90 | 80.70 | 21,730 |