| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 2nd Apr 2026 (Thu) | 104.40 | 105.60 | 101.80 | 104.40 | 2,738 |
| 1st Apr 2026 (Wed) | 102.45 | 104.40 | 99.90 | 104.40 | 15,699 |
| 31st Mar 2026 (Tue) | 99.40 | 101.70 | 97.00 | 101.70 | 22,577 |
| 30th Mar 2026 (Mon) | 99.35 | 100.90 | 96.90 | 100.90 | 24,678 |
| 27th Mar 2026 (Fri) | 99.95 | 100.30 | 97.50 | 100.30 | 0 |
| 26th Mar 2026 (Thu) | 98.95 | 99.75 | 96.50 | 99.75 | 10,934 |
| 25th Mar 2026 (Wed) | 100.30 | 100.30 | 97.20 | 98.75 | 5,783 |
| 24th Mar 2026 (Tue) | 97.65 | 99.20 | 95.30 | 99.00 | 20,990 |
| 23rd Mar 2026 (Mon) | 97.30 | 99.75 | 94.90 | 99.75 | 15,812 |
| 20th Mar 2026 (Fri) | 100.90 | 103.80 | 98.40 | 99.40 | 3,047 |
| 19th Mar 2026 (Thu) | 102.25 | 102.30 | 99.70 | 100.95 | 9,505 |
| 18th Mar 2026 (Wed) | 101.35 | 102.25 | 98.90 | 102.25 | 10,030 |
| 17th Mar 2026 (Tue) | 101.75 | 102.90 | 99.30 | 101.70 | 96,782 |
| 16th Mar 2026 (Mon) | 99.35 | 101.75 | 96.90 | 101.75 | 23,437 |
| 13th Mar 2026 (Fri) | 100.55 | 100.55 | 98.10 | 100.35 | 13,662 |
| 12th Mar 2026 (Thu) | 101.10 | 101.35 | 98.60 | 101.35 | 3,354 |
| 11th Mar 2026 (Wed) | 103.70 | 103.70 | 101.20 | 102.70 | 19,356 |
| 10th Mar 2026 (Tue) | 104.00 | 104.60 | 101.40 | 102.90 | 27,320 |
| 9th Mar 2026 (Mon) | 102.05 | 103.30 | 99.50 | 103.30 | 35,684 |
| 6th Mar 2026 (Fri) | 102.70 | 102.90 | 100.20 | 102.90 | 40,392 |
| 5th Mar 2026 (Thu) | 102.90 | 102.90 | 100.40 | 102.50 | 12,185 |
| 4th Mar 2026 (Wed) | 102.30 | 102.50 | 99.80 | 102.50 | 9,169 |
| 3rd Mar 2026 (Tue) | 102.90 | 102.90 | 100.15 | 101.35 | 16,824 |
| 2nd Mar 2026 (Mon) | 102.70 | 102.90 | 100.20 | 101.75 | 84,634 |
| 27th Feb 2026 (Fri) | 102.05 | 103.10 | 99.50 | 103.10 | 15,657 |
| 26th Feb 2026 (Thu) | 99.95 | 100.75 | 97.50 | 100.75 | 12,804 |
| 25th Feb 2026 (Wed) | 100.50 | 101.10 | 98.00 | 99.40 | 17,917 |
| 24th Feb 2026 (Tue) | 103.30 | 103.30 | 100.70 | 100.70 | 63,778 |
| 23rd Feb 2026 (Mon) | 100.30 | 102.70 | 97.80 | 102.70 | 135,777 |
| 20th Feb 2026 (Fri) | 101.55 | 101.55 | 99.10 | 99.75 | 915 |
| 19th Feb 2026 (Thu) | 101.50 | 101.50 | 99.00 | 101.50 | 692 |
| 18th Feb 2026 (Wed) | 100.35 | 100.35 | 97.90 | 100.35 | 30,610 |
| 17th Feb 2026 (Tue) | 99.15 | 100.75 | 96.70 | 100.75 | 12,873 |
| 16th Feb 2026 (Mon) | 98.95 | 99.80 | 96.50 | 99.80 | 785 |
| 13th Feb 2026 (Fri) | 97.85 | 98.20 | 95.50 | 98.20 | 22,949 |
| 12th Feb 2026 (Thu) | 99.40 | 99.40 | 97.00 | 97.50 | 5,783 |
| 11th Feb 2026 (Wed) | 101.35 | 101.35 | 98.90 | 99.35 | 35,221 |
| 10th Feb 2026 (Tue) | 103.30 | 103.30 | 100.75 | 100.75 | 69,663 |
| 9th Feb 2026 (Mon) | 100.55 | 102.45 | 98.10 | 102.45 | 27,548 |
| 6th Feb 2026 (Fri) | 101.75 | 101.75 | 99.30 | 99.75 | 69,278 |