| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 78.75 | 79.55 | 76.80 | 79.55 | 3,393 |
| 17th Dec 2025 (Wed) | 80.40 | 80.40 | 78.40 | 80.10 | 6,192 |
| 16th Dec 2025 (Tue) | 79.75 | 79.85 | 77.80 | 79.85 | 1,022 |
| 15th Dec 2025 (Mon) | 80.20 | 80.20 | 78.20 | 79.85 | 9,261 |
| 12th Dec 2025 (Fri) | 80.60 | 80.70 | 78.60 | 80.70 | 11,235 |
| 11th Dec 2025 (Thu) | 81.30 | 81.30 | 79.30 | 80.90 | 15,516 |
| 10th Dec 2025 (Wed) | 80.50 | 80.50 | 78.50 | 80.30 | 15,190 |
| 9th Dec 2025 (Tue) | 80.30 | 80.30 | 78.30 | 80.30 | 57,556 |
| 8th Dec 2025 (Mon) | 79.85 | 80.70 | 77.90 | 80.70 | 21,730 |
| 5th Dec 2025 (Fri) | 81.00 | 81.00 | 79.00 | 80.70 | 4,877 |
| 4th Dec 2025 (Thu) | 81.40 | 81.40 | 79.40 | 80.60 | 2,913 |
| 3rd Dec 2025 (Wed) | 82.15 | 83.25 | 80.10 | 80.90 | 4,131 |
| 2nd Dec 2025 (Tue) | 83.35 | 83.35 | 81.30 | 82.25 | 1,715 |
| 1st Dec 2025 (Mon) | 84.00 | 84.00 | 81.90 | 83.55 | 1,342 |
| 28th Nov 2025 (Fri) | 83.05 | 84.60 | 81.00 | 84.60 | 21,129 |
| 27th Nov 2025 (Thu) | 82.65 | 82.65 | 80.60 | 82.65 | 1,311 |
| 26th Nov 2025 (Wed) | 81.00 | 82.35 | 79.00 | 82.35 | 5,659 |
| 25th Nov 2025 (Tue) | 81.60 | 82.85 | 79.60 | 82.85 | 26,175 |
| 24th Nov 2025 (Mon) | 81.40 | 81.40 | 79.40 | 81.30 | 10,817 |
| 21st Nov 2025 (Fri) | 79.75 | 80.70 | 77.80 | 80.70 | 6,995 |
| 20th Nov 2025 (Thu) | 80.60 | 80.60 | 78.60 | 80.40 | 3,994 |
| 19th Nov 2025 (Wed) | 81.30 | 81.30 | 79.30 | 80.50 | 13,772 |
| 18th Nov 2025 (Tue) | 80.60 | 80.80 | 78.60 | 80.80 | 11,316 |
| 17th Nov 2025 (Mon) | 81.70 | 81.80 | 79.70 | 81.80 | 9,684 |
| 14th Nov 2025 (Fri) | 78.85 | 81.00 | 76.90 | 81.00 | 19,512 |
| 13th Nov 2025 (Thu) | 81.70 | 83.15 | 79.70 | 82.05 | 84,230 |
| 12th Nov 2025 (Wed) | 81.80 | 82.45 | 79.80 | 82.45 | 3,504 |
| 11th Nov 2025 (Tue) | 80.60 | 81.10 | 78.60 | 81.10 | 22,207 |
| 10th Nov 2025 (Mon) | 80.80 | 82.25 | 78.80 | 81.10 | 3,056 |
| 7th Nov 2025 (Fri) | 79.65 | 79.85 | 77.70 | 79.85 | 2,715 |
| 6th Nov 2025 (Thu) | 79.15 | 79.85 | 77.20 | 79.85 | 1,995 |
| 5th Nov 2025 (Wed) | 80.00 | 80.60 | 78.00 | 80.60 | 4,799 |
| 4th Nov 2025 (Tue) | 80.30 | 80.40 | 78.30 | 80.40 | 5,792 |
| 3rd Nov 2025 (Mon) | 80.40 | 80.50 | 78.40 | 80.50 | 35,223 |
| 31st Oct 2025 (Fri) | 81.50 | 81.50 | 79.50 | 80.30 | 480 |
| 30th Oct 2025 (Thu) | 79.65 | 81.20 | 77.70 | 81.20 | 16,515 |
| 29th Oct 2025 (Wed) | 79.45 | 80.30 | 77.50 | 80.30 | 3,244 |
| 28th Oct 2025 (Tue) | 79.55 | 80.10 | 77.60 | 80.10 | 1,823 |
| 27th Oct 2025 (Mon) | 77.30 | 78.95 | 75.40 | 78.95 | 10,024 |
| 24th Oct 2025 (Fri) | 77.10 | 78.65 | 74.85 | 77.40 | 14,165 |
| 23rd Oct 2025 (Thu) | 68.70 | 70.65 | 67.00 | 70.65 | 2,099 |
| 22nd Oct 2025 (Wed) | 69.00 | 69.80 | 67.30 | 68.80 | 2,214 |
| 21st Oct 2025 (Tue) | 70.25 | 70.25 | 68.50 | 69.90 | 10,065 |
| 20th Oct 2025 (Mon) | 70.05 | 70.25 | 68.30 | 70.25 | 18,497 |