| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.90 | 69.20 | 67.20 | 69.20 | 2,135 |
| 18th Sep 2025 (Thu) | 68.00 | 68.70 | 66.30 | 68.70 | 11,776 |
| 17th Sep 2025 (Wed) | 66.65 | 68.90 | 65.00 | 68.90 | 382 |
| 16th Sep 2025 (Tue) | 68.30 | 68.30 | 66.60 | 67.75 | 1,261 |
| 15th Sep 2025 (Mon) | 69.60 | 69.60 | 67.90 | 68.10 | 726 |
| 12th Sep 2025 (Fri) | 68.90 | 69.80 | 67.20 | 69.80 | 3,729 |
| 11th Sep 2025 (Thu) | 68.40 | 69.50 | 66.70 | 69.50 | 1,354 |
| 10th Sep 2025 (Wed) | 69.40 | 69.90 | 67.70 | 68.90 | 22,067 |
| 9th Sep 2025 (Tue) | 68.50 | 69.30 | 66.80 | 69.30 | 4,619 |
| 8th Sep 2025 (Mon) | 68.60 | 68.60 | 66.90 | 68.40 | 6,359 |
| 5th Sep 2025 (Fri) | 68.40 | 68.40 | 66.70 | 68.20 | 1,256 |
| 4th Sep 2025 (Thu) | 63.65 | 68.10 | 62.10 | 68.10 | 106,401 |
| 3rd Sep 2025 (Wed) | 63.75 | 63.75 | 62.20 | 63.55 | 2,187 |
| 2nd Sep 2025 (Tue) | 64.30 | 64.30 | 62.70 | 63.05 | 1,662 |
| 1st Sep 2025 (Mon) | 66.05 | 66.15 | 64.40 | 65.10 | 4,542 |
| 29th Aug 2025 (Fri) | 65.90 | 66.15 | 64.30 | 66.15 | 7,617 |
| 28th Aug 2025 (Thu) | 68.00 | 68.00 | 66.30 | 66.35 | 13,312 |
| 27th Aug 2025 (Wed) | 67.85 | 67.85 | 66.20 | 67.35 | 10,437 |
| 26th Aug 2025 (Tue) | 67.05 | 68.00 | 65.40 | 68.00 | 35,763 |
| 25th Aug 2025 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 22nd Aug 2025 (Fri) | 69.60 | 69.60 | 67.90 | 69.40 | 32,342 |
| 21st Aug 2025 (Thu) | 68.30 | 69.90 | 66.60 | 69.90 | 48,491 |
| 20th Aug 2025 (Wed) | 67.35 | 68.10 | 65.70 | 68.10 | 519 |
| 19th Aug 2025 (Tue) | 66.35 | 67.45 | 64.70 | 67.45 | 6,376 |
| 18th Aug 2025 (Mon) | 65.90 | 66.05 | 64.30 | 66.05 | 1,029 |
| 15th Aug 2025 (Fri) | 66.75 | 67.05 | 65.10 | 66.05 | 15,315 |
| 14th Aug 2025 (Thu) | 68.20 | 68.20 | 66.50 | 67.15 | 651 |
| 13th Aug 2025 (Wed) | 68.40 | 68.80 | 66.70 | 68.80 | 598 |
| 12th Aug 2025 (Tue) | 69.60 | 69.60 | 67.65 | 67.65 | 20,318 |
| 11th Aug 2025 (Mon) | 68.90 | 68.90 | 67.20 | 68.80 | 70 |
| 8th Aug 2025 (Fri) | 69.30 | 69.50 | 67.60 | 69.50 | 977 |
| 7th Aug 2025 (Thu) | 68.80 | 68.80 | 67.10 | 68.80 | 649 |
| 6th Aug 2025 (Wed) | 69.60 | 69.70 | 67.90 | 69.70 | 6,000 |
| 5th Aug 2025 (Tue) | 68.60 | 69.20 | 66.90 | 69.20 | 7,740 |
| 4th Aug 2025 (Mon) | 68.40 | 69.20 | 66.70 | 68.20 | 22,327 |
| 1st Aug 2025 (Fri) | 68.70 | 68.70 | 67.00 | 67.55 | 1,342 |
| 31st Jul 2025 (Thu) | 68.10 | 68.60 | 66.40 | 68.60 | 17,608 |
| 30th Jul 2025 (Wed) | 68.90 | 69.30 | 67.20 | 67.35 | 14,832 |
| 29th Jul 2025 (Tue) | 67.45 | 68.70 | 65.80 | 68.70 | 5,812 |
| 28th Jul 2025 (Mon) | 66.95 | 66.95 | 65.30 | 66.95 | 123,554 |
| 25th Jul 2025 (Fri) | 63.55 | 67.05 | 62.00 | 67.05 | 2,981 |
| 24th Jul 2025 (Thu) | 64.50 | 64.70 | 62.90 | 63.75 | 20,216 |
| 23rd Jul 2025 (Wed) | 63.65 | 64.90 | 62.10 | 64.90 | 290,034 |
| 22nd Jul 2025 (Tue) | 63.25 | 63.25 | 61.70 | 63.15 | 377 |