| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| 5th Jun 2025 (Thu) | 61.80 | 63.15 | 60.30 | 62.35 | 28,939 |
| 4th Jun 2025 (Wed) | 62.05 | 62.05 | 60.50 | 61.90 | 13,136 |
| 3rd Jun 2025 (Tue) | 62.15 | 62.15 | 60.60 | 61.80 | 20,015 |
| 2nd Jun 2025 (Mon) | 61.40 | 61.80 | 59.90 | 61.80 | 18,542 |
| 30th May 2025 (Fri) | 61.20 | 61.20 | 59.70 | 61.20 | 20,215 |
| 29th May 2025 (Thu) | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| 28th May 2025 (Wed) | 61.30 | 62.05 | 59.80 | 62.55 | 6,648 |
| 27th May 2025 (Tue) | 62.45 | 63.45 | 60.90 | 62.55 | 1,298 |
| 26th May 2025 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 9,220 |
| 23rd May 2025 (Fri) | 62.15 | 62.65 | 60.60 | 61.80 | 1,931 |
| 22nd May 2025 (Thu) | 63.75 | 63.75 | 62.20 | 62.35 | 7,809 |
| 21st May 2025 (Wed) | 64.60 | 64.80 | 63.00 | 64.00 | 550 |
| 20th May 2025 (Tue) | 64.70 | 65.10 | 63.10 | 65.10 | 2,693 |
| 19th May 2025 (Mon) | 61.00 | 63.65 | 59.50 | 63.65 | 1,592 |
| 16th May 2025 (Fri) | 61.70 | 61.70 | 60.20 | 61.40 | 1,066 |
| 15th May 2025 (Thu) | 60.40 | 61.30 | 58.90 | 61.30 | 3,645 |
| 14th May 2025 (Wed) | 60.50 | 61.60 | 59.00 | 60.70 | 27,105 |
| 13th May 2025 (Tue) | 61.90 | 62.05 | 60.40 | 61.20 | 1,642 |
| 12th May 2025 (Mon) | 61.90 | 61.90 | 60.40 | 61.60 | 11,831 |
| 9th May 2025 (Fri) | 62.45 | 62.85 | 60.90 | 62.05 | 5,800 |
| 8th May 2025 (Thu) | 61.80 | 63.05 | 60.30 | 62.15 | 37,433 |
| 7th May 2025 (Wed) | 65.20 | 68.70 | 63.35 | 63.35 | 323,757 |
| 6th May 2025 (Tue) | 65.30 | 65.30 | 63.55 | 63.55 | 6,254 |
| 5th May 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 19,264 |
| 2nd May 2025 (Fri) | 65.30 | 65.30 | 63.70 | 65.00 | 7,499 |
| 1st May 2025 (Thu) | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| 30th Apr 2025 (Wed) | 63.65 | 67.15 | 62.10 | 63.15 | 45,947 |
| 29th Apr 2025 (Tue) | 63.35 | 63.35 | 61.80 | 63.15 | 1,033 |
| 28th Apr 2025 (Mon) | 63.15 | 63.15 | 61.60 | 62.95 | 535 |
| 25th Apr 2025 (Fri) | 62.85 | 63.25 | 61.30 | 63.25 | 1,563 |
| 24th Apr 2025 (Thu) | 61.80 | 61.90 | 60.30 | 61.90 | 703 |
| 23rd Apr 2025 (Wed) | 62.05 | 62.15 | 60.50 | 61.50 | 7,603 |
| 22nd Apr 2025 (Tue) | 60.70 | 61.80 | 59.20 | 61.80 | 7,522 |
| 21st Apr 2025 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 18th Apr 2025 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 17th Apr 2025 (Thu) | 62.55 | 62.55 | 60.90 | 61.20 | 310 |
| 16th Apr 2025 (Wed) | 60.60 | 62.35 | 59.10 | 62.35 | 12,019 |
| 15th Apr 2025 (Tue) | 60.70 | 61.20 | 59.20 | 61.20 | 3,285 |
| 14th Apr 2025 (Mon) | 59.55 | 60.40 | 58.10 | 60.40 | 15,708 |
| 11th Apr 2025 (Fri) | 59.35 | 59.35 | 57.90 | 57.90 | 25,720 |
| 10th Apr 2025 (Thu) | 60.30 | 60.30 | 58.80 | 59.05 | 4,271 |
| 9th Apr 2025 (Wed) | 57.10 | 57.50 | 55.70 | 56.40 | 10,140 |
| 8th Apr 2025 (Tue) | 56.70 | 58.25 | 55.30 | 58.25 | 4,502 |