| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.05 | 66.05 | 61.40 | 61.40 | 49,738 |
| 17th Jul 2025 (Thu) | 67.35 | 67.35 | 65.70 | 67.15 | 3,133 |
| 16th Jul 2025 (Wed) | 66.45 | 67.15 | 64.80 | 67.15 | 1,870 |
| 15th Jul 2025 (Tue) | 66.75 | 66.75 | 65.10 | 66.75 | 389 |
| 14th Jul 2025 (Mon) | 66.35 | 66.35 | 64.70 | 66.25 | 2,057 |
| 11th Jul 2025 (Fri) | 66.65 | 66.65 | 65.00 | 66.45 | 56,943 |
| 10th Jul 2025 (Thu) | 65.80 | 66.15 | 64.20 | 66.15 | 21,910 |
| 9th Jul 2025 (Wed) | 64.00 | 65.30 | 62.40 | 65.30 | 25,081 |
| 8th Jul 2025 (Tue) | 63.05 | 64.00 | 61.50 | 64.00 | 9,692 |
| 7th Jul 2025 (Mon) | 62.75 | 63.45 | 61.20 | 63.35 | 9,032 |
| 4th Jul 2025 (Fri) | 63.25 | 63.25 | 61.70 | 63.05 | 20,000 |
| 3rd Jul 2025 (Thu) | 61.60 | 62.95 | 60.10 | 62.95 | 6,516 |
| 2nd Jul 2025 (Wed) | 63.55 | 63.55 | 62.00 | 62.05 | 65,915 |
| 1st Jul 2025 (Tue) | 63.45 | 63.45 | 61.90 | 63.25 | 5,336 |
| 30th Jun 2025 (Mon) | 62.85 | 62.85 | 61.30 | 62.85 | 6,307 |
| 27th Jun 2025 (Fri) | 62.65 | 62.85 | 61.10 | 62.85 | 4,608 |
| 26th Jun 2025 (Thu) | 62.75 | 63.15 | 61.20 | 63.15 | 11,594 |
| 25th Jun 2025 (Wed) | 62.65 | 62.65 | 61.10 | 62.65 | 50,528 |
| 24th Jun 2025 (Tue) | 61.30 | 62.65 | 59.80 | 61.80 | 2,521 |
| 23rd Jun 2025 (Mon) | 60.00 | 62.35 | 58.50 | 62.25 | 22,962 |
| 20th Jun 2025 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 19th Jun 2025 (Thu) | 60.20 | 61.20 | 58.70 | 61.20 | 0 |
| 18th Jun 2025 (Wed) | 60.90 | 61.30 | 59.40 | 61.30 | 3,238 |
| 17th Jun 2025 (Tue) | 61.70 | 61.70 | 60.20 | 61.10 | 38,089 |
| 16th Jun 2025 (Mon) | 60.00 | 61.70 | 58.50 | 61.70 | 5,403 |
| 13th Jun 2025 (Fri) | 60.30 | 60.40 | 58.80 | 60.40 | 2,557 |
| 12th Jun 2025 (Thu) | 60.30 | 60.80 | 58.80 | 60.80 | 2,447 |
| 11th Jun 2025 (Wed) | 61.10 | 61.30 | 59.60 | 60.50 | 5,436 |
| 10th Jun 2025 (Tue) | 61.60 | 61.60 | 60.10 | 61.50 | 38,569 |
| 9th Jun 2025 (Mon) | 62.75 | 62.95 | 61.20 | 62.05 | 15,826 |
| 6th Jun 2025 (Fri) | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| 5th Jun 2025 (Thu) | 61.80 | 63.15 | 60.30 | 62.35 | 28,939 |
| 4th Jun 2025 (Wed) | 62.05 | 62.05 | 60.50 | 61.90 | 13,136 |
| 3rd Jun 2025 (Tue) | 62.15 | 62.15 | 60.60 | 61.80 | 20,015 |
| 2nd Jun 2025 (Mon) | 61.40 | 61.80 | 59.90 | 61.80 | 18,542 |
| 30th May 2025 (Fri) | 61.20 | 61.20 | 59.70 | 61.20 | 20,215 |
| 29th May 2025 (Thu) | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| 28th May 2025 (Wed) | 61.30 | 62.05 | 59.80 | 62.55 | 6,648 |
| 27th May 2025 (Tue) | 62.45 | 63.45 | 60.90 | 62.55 | 1,298 |
| 26th May 2025 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 9,220 |
| 23rd May 2025 (Fri) | 62.15 | 62.65 | 60.60 | 61.80 | 1,931 |
| 22nd May 2025 (Thu) | 63.75 | 63.75 | 62.20 | 62.35 | 7,809 |
| 21st May 2025 (Wed) | 64.60 | 64.80 | 63.00 | 64.00 | 550 |
| 20th May 2025 (Tue) | 64.70 | 65.10 | 63.10 | 65.10 | 2,693 |
| 19th May 2025 (Mon) | 61.00 | 63.65 | 59.50 | 63.65 | 1,592 |