Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kid Ord (0RCW) Share Price

Price 126.40 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 24.00 at 126.40
Day's Volume: 0
Last Close: 126.40
Open: 0.00
ISIN: NO0010743545
Day's Range 0.00 - 0.00
52wk Range: 118.00 - 159.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 40.65m

Kid Ord (0RCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 126.40 SI Trade
11:59:58 - 01-Apr-26
Unknown* 143 126.20 SI Trade
11:56:30 - 01-Apr-26
Unknown* 270 126.20 SI Trade
11:53:32 - 01-Apr-26
Unknown* 25 126.20 SI Trade
11:52:04 - 01-Apr-26
Unknown* 252 126.20 SI Trade
11:50:43 - 01-Apr-26
Unknown* 198 126.20 SI Trade
11:49:29 - 01-Apr-26
Unknown* 237 126.20 SI Trade
11:48:15 - 01-Apr-26
Unknown* 235 126.20 SI Trade
11:47:04 - 01-Apr-26
Unknown* 800 125.80 SI Trade
11:17:30 - 01-Apr-26
Unknown* 85 126.20 SI Trade
09:58:57 - 01-Apr-26
See more Kid Ord trades

Kid Ord (0RCW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 126.40 126.40 126.40 126.40 0
2nd Apr 2026 (Thu) 126.40 126.40 126.40 126.40 0
1st Apr 2026 (Wed) 126.40 126.40 126.40 126.40 2,625
31st Mar 2026 (Tue) 125.60 125.60 125.60 125.60 14,917
30th Mar 2026 (Mon) 123.60 123.60 123.60 123.60 17,274
27th Mar 2026 (Fri) 121.60 121.60 121.60 121.60 13,019
26th Mar 2026 (Thu) 124.80 124.80 124.80 124.80 6,397
25th Mar 2026 (Wed) 122.80 122.80 122.80 122.80 0
24th Mar 2026 (Tue) 122.80 122.80 122.80 122.80 423
23rd Mar 2026 (Mon) 120.40 120.40 120.40 120.40 4,257
20th Mar 2026 (Fri) 119.60 119.60 119.60 119.60 4,641
19th Mar 2026 (Thu) 120.60 120.60 120.60 120.60 805
18th Mar 2026 (Wed) 122.20 122.20 122.20 122.20 758
17th Mar 2026 (Tue) 122.90 122.90 122.90 122.90 5,814
16th Mar 2026 (Mon) 122.80 122.80 122.80 122.80 1,356
13th Mar 2026 (Fri) 122.40 122.40 122.40 122.40 3,727
12th Mar 2026 (Thu) 124.80 124.80 124.80 124.80 2,078
11th Mar 2026 (Wed) 123.60 123.60 123.60 123.60 370
10th Mar 2026 (Tue) 123.40 123.40 123.40 123.40 1,672
9th Mar 2026 (Mon) 123.20 123.20 123.20 123.20 8,300
6th Mar 2026 (Fri) 126.00 126.00 126.00 126.00 118
See more Kid Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered