| Price | 118.60on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12 at 124.60 |
| Day's Volume: | 1,020 |
| Last Close: | 118.60 |
| Open: | 0.00 |
| ISIN: | NO0010743545 |
| Day's Range | 118.20 - 125.00 |
| 52wk Range: | 84.068 - 129.00 |
| Market Capitalisation: | 4,821m |
| VWAP: | 0.00 |
| Shares in Issue: | 41m |
Recent Trades History Kid Ord (0RCW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 124.60 | Ordinary | 15:19:44 - 17-Sep-21 |
| Unknown* | 47 | 124.60 | Ordinary | 15:00:07 - 17-Sep-21 |
| Unknown* | 50 | 125.00 | Ordinary | 14:57:21 - 17-Sep-21 |
| Unknown* | 40 | 123.00 | Ordinary | 13:48:34 - 17-Sep-21 |
| Unknown* | 27 | 120.20 | Ordinary | 13:00:20 - 17-Sep-21 |
| Unknown* | 47 | 120.20 | Ordinary | 12:47:08 - 17-Sep-21 |
| Unknown* | 21 | 120.80 | Ordinary | 10:01:26 - 17-Sep-21 |
| Unknown* | 21 | 120.80 | Ordinary | 09:57:53 - 17-Sep-21 |
| Unknown* | 21 | 120.80 | Ordinary | 09:57:19 - 17-Sep-21 |
| Unknown* | 52 | 120.80 | Ordinary | 09:51:43 - 17-Sep-21 |
Share Price History for Kid Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
