Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kid Ord (0RCW) Share Price

Intraday
Historical

Price	131.00 on 03-08-2026 at 18:15:01
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 73.00 at 131.00
Day's Volume:	905
Last Close:	131.00
Open:	0.00
ISIN:	NO0010743545

Day's Range	0.00 - 0.00
52wk Range:	115.20 - 156.70
Market Capitalisation:	-
VWAP:	129.59978
Shares in Issue:	40.65m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kid Ord (0RCW) Latest Trades
Unknown*	73	131.00	SI Trade	14:49:14 - 03-Aug-26
Unknown*	192	130.40	SI Trade	14:21:20 - 03-Aug-26
Unknown*	640	129.20	SI Trade	10:53:53 - 03-Aug-26
Unknown*	553	130.00	SI Trade	14:38:00 - 31-Jul-26
Unknown*	1,933	130.20	SI Trade	11:35:59 - 31-Jul-26
Unknown*	48	132.00	SI Trade	08:17:12 - 31-Jul-26
Unknown*	747	130.60	SI Trade	09:59:22 - 30-Jul-26
Unknown*	11	131.40	SI Trade	15:25:09 - 29-Jul-26
Unknown*	14	130.60	SI Trade	15:17:37 - 29-Jul-26
Unknown*	14	130.80	SI Trade	15:09:26 - 29-Jul-26

See more Kid Ord trades

Kid Ord (0RCW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	131.00	131.00	131.00	131.00	905
31st Jul 2026 (Fri)	130.00	130.00	130.00	130.00	2,534
30th Jul 2026 (Thu)	130.60	130.60	130.60	130.60	747
29th Jul 2026 (Wed)	131.40	131.40	131.40	131.40	234
28th Jul 2026 (Tue)	130.40	130.40	130.40	130.40	2,149
27th Jul 2026 (Mon)	127.20	127.20	127.20	127.20	378
24th Jul 2026 (Fri)	128.80	128.80	128.80	128.80	64
23rd Jul 2026 (Thu)	130.30	130.30	130.30	130.30	0
22nd Jul 2026 (Wed)	130.30	130.30	130.30	130.30	6,760
21st Jul 2026 (Tue)	131.60	131.60	131.60	131.60	248
20th Jul 2026 (Mon)	131.60	131.60	131.60	131.60	756
17th Jul 2026 (Fri)	129.00	129.00	129.00	129.00	319
16th Jul 2026 (Thu)	130.00	130.00	130.00	130.00	3,481
15th Jul 2026 (Wed)	127.40	127.40	127.40	127.40	645
14th Jul 2026 (Tue)	127.60	127.60	127.60	127.60	90
13th Jul 2026 (Mon)	127.40	127.40	127.40	127.40	0
10th Jul 2026 (Fri)	127.40	127.40	127.40	127.40	135
9th Jul 2026 (Thu)	127.60	127.60	127.60	127.60	134
8th Jul 2026 (Wed)	125.60	125.60	125.60	125.60	5,576
7th Jul 2026 (Tue)	119.90	119.90	119.90	119.90	218
6th Jul 2026 (Mon)	119.40	119.40	119.40	119.40	379

See more Kid Ord price history

Date	Source	Headline
Kid Ord (0RCW) Regulatory News

See more Kid Ord regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35