Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kid Ord (0RCW) Share Price

Price 137.00 on 20-10-2026 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 137.00
Day's Volume: 0
Last Close: 137.00
Open: 0.00
ISIN: NO0010743545
Day's Range 0.00 - 0.00
52wk Range: 115.20 - 142.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 40.65m

Kid Ord (0RCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 137.00 SI Trade
13:37:34 - 19-Oct-26
Unknown* 527 137.80 SI Trade
13:01:21 - 19-Oct-26
Unknown* 225 137.70 SI Trade
11:30:50 - 19-Oct-26
Unknown* 1,250 138.40 SI Trade
12:52:19 - 16-Oct-26
Unknown* 4,992 138.60 SI Trade
11:40:51 - 16-Oct-26
Unknown* 834 138.40 SI Trade
11:40:39 - 16-Oct-26
Unknown* 3,173 137.40 SI Trade
10:42:53 - 16-Oct-26
Unknown* 66 138.00 SI Trade
10:42:53 - 16-Oct-26
Unknown* 3,173 137.40 SI Trade
10:42:53 - 16-Oct-26
Unknown* 5,000 137.20 SI Trade
09:49:58 - 16-Oct-26
See more Kid Ord trades

Kid Ord (0RCW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 137.00 137.00 137.00 137.00 753
16th Oct 2026 (Fri) 138.40 138.40 138.40 138.40 23,488
15th Oct 2026 (Thu) 132.20 132.20 132.20 132.20 0
14th Oct 2026 (Wed) 132.20 132.20 132.20 132.20 1,917
13th Oct 2026 (Tue) 133.00 133.00 133.00 133.00 3,647
12th Oct 2026 (Mon) 130.60 130.60 130.60 130.60 0
9th Oct 2026 (Fri) 130.60 130.60 130.60 130.60 648
8th Oct 2026 (Thu) 128.00 128.00 128.00 128.00 482
7th Oct 2026 (Wed) 120.80 120.80 120.80 120.80 2,847
6th Oct 2026 (Tue) 119.60 119.60 119.60 119.60 2,577
5th Oct 2026 (Mon) 118.60 118.60 118.60 118.60 1,620
2nd Oct 2026 (Fri) 118.80 118.80 118.80 118.80 1,231
1st Oct 2026 (Thu) 118.80 118.80 118.80 118.80 0
30th Sep 2026 (Wed) 118.80 118.80 118.80 118.80 664
29th Sep 2026 (Tue) 120.80 120.80 120.80 120.80 3,046
28th Sep 2026 (Mon) 119.20 119.20 119.20 119.20 1
25th Sep 2026 (Fri) 119.20 119.20 119.20 119.20 61
24th Sep 2026 (Thu) 119.80 119.80 119.80 119.80 370
23rd Sep 2026 (Wed) 119.80 119.80 119.80 119.80 9,568
22nd Sep 2026 (Tue) 122.00 122.00 122.00 122.00 73
21st Sep 2026 (Mon) 121.60 121.60 121.60 121.60 78
See more Kid Ord price history
FTSE 100 Latest
Value10,704.59
Change-60.10

Login to your account

Forgot Password?

Not Registered