Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kid Ord (0RCW) Share Price

Price 148.00 on 11-07-2025 at 18:35:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RCW Shares
Last Trade: Unknown 71.00 at 148.00
Day's Volume: 3,672
Last Close: 148.00
Open: 0.00
ISIN: NO0010743545
Day's Range 0.00 - 0.00
52wk Range: 121.00 - 160.40
Market Capitalisation: -
VWAP: 148.03284
Shares in Issue: 41m

Kid Ord (0RCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 148.00 SI Trade
15:19:50 - 11-Jul-25
Unknown* 71 148.00 SI Trade
15:19:50 - 11-Jul-25
Unknown* 75 148.00 SI Trade
15:15:00 - 11-Jul-25
Unknown* 75 148.00 SI Trade
15:15:00 - 11-Jul-25
Unknown* 68 148.40 SI Trade
15:13:19 - 11-Jul-25
Unknown* 70 148.00 SI Trade
15:07:22 - 11-Jul-25
Unknown* 70 148.00 SI Trade
15:07:22 - 11-Jul-25
Unknown* 55 148.00 SI Trade
15:05:41 - 11-Jul-25
Unknown* 74 147.80 SI Trade
14:45:07 - 11-Jul-25
Unknown* 74 147.80 SI Trade
14:45:07 - 11-Jul-25
See more Kid Ord trades

Kid Ord (0RCW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 148.00 148.00 148.00 148.00 3,672
10th Jul 2025 (Thu) 147.80 147.80 147.80 147.80 9,904
9th Jul 2025 (Wed) 147.40 147.40 147.40 147.40 1,921
8th Jul 2025 (Tue) 146.60 146.60 146.60 146.60 588
7th Jul 2025 (Mon) 148.80 148.80 148.80 148.80 2,917
4th Jul 2025 (Fri) 152.80 152.80 152.80 152.80 0
3rd Jul 2025 (Thu) 152.80 152.80 152.80 152.80 0
2nd Jul 2025 (Wed) 152.80 152.80 152.80 152.80 3,046
1st Jul 2025 (Tue) 153.60 153.60 153.60 153.60 140
30th Jun 2025 (Mon) 155.40 155.40 155.40 155.40 951
27th Jun 2025 (Fri) 150.10 150.10 150.10 150.10 115
26th Jun 2025 (Thu) 147.20 147.20 147.20 147.20 62
25th Jun 2025 (Wed) 149.60 149.60 149.60 149.60 10
24th Jun 2025 (Tue) 147.40 147.40 147.40 147.40 167
23rd Jun 2025 (Mon) 146.60 146.60 146.60 146.60 70
20th Jun 2025 (Fri) 149.00 149.00 149.00 149.00 29
19th Jun 2025 (Thu) 145.80 145.80 145.80 145.80 1
18th Jun 2025 (Wed) 145.20 145.20 145.20 145.20 613
17th Jun 2025 (Tue) 151.40 151.40 151.40 151.40 282
16th Jun 2025 (Mon) 152.80 152.80 152.80 152.80 5,840
13th Jun 2025 (Fri) 153.20 153.20 153.20 153.20 44
12th Jun 2025 (Thu) 154.20 154.20 154.20 154.20 0
See more Kid Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered