Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kid Ord (0RCW) Share Price

Price 127.40 on 13-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 127.40
Day's Volume: 0
Last Close: 127.40
Open: 0.00
ISIN: NO0010743545
Day's Range 0.00 - 0.00
52wk Range: 115.20 - 156.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 40.65m

Kid Ord (0RCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 127.40 SI Trade
15:19:22 - 10-Jul-26
Unknown* 5 127.40 SI Trade
15:16:16 - 10-Jul-26
Unknown* 5 127.20 SI Trade
15:09:52 - 10-Jul-26
Unknown* 5 127.20 SI Trade
15:05:52 - 10-Jul-26
Unknown* 22 127.20 SI Trade
15:03:38 - 10-Jul-26
Unknown* 93 127.20 SI Trade
14:59:02 - 10-Jul-26
Unknown* 134 127.60 SI Trade
12:41:17 - 09-Jul-26
Unknown* 88 125.60 SI Trade
15:19:27 - 08-Jul-26
Unknown* 88 125.60 SI Trade
15:19:27 - 08-Jul-26
Unknown* 88 125.60 SI Trade
15:19:27 - 08-Jul-26
See more Kid Ord trades

Kid Ord (0RCW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 127.40 127.40 127.40 127.40 135
9th Jul 2026 (Thu) 127.60 127.60 127.60 127.60 134
8th Jul 2026 (Wed) 125.60 125.60 125.60 125.60 5,576
7th Jul 2026 (Tue) 119.90 119.90 119.90 119.90 218
6th Jul 2026 (Mon) 119.40 119.40 119.40 119.40 379
3rd Jul 2026 (Fri) 120.00 120.00 120.00 120.00 5,014
2nd Jul 2026 (Thu) 120.00 120.00 120.00 120.00 1,115
1st Jul 2026 (Wed) 117.60 117.60 117.60 117.60 16,744
30th Jun 2026 (Tue) 118.20 118.20 118.20 118.20 330
29th Jun 2026 (Mon) 119.20 119.20 119.20 119.20 417
26th Jun 2026 (Fri) 119.40 119.40 119.40 119.40 779
25th Jun 2026 (Thu) 118.60 118.60 118.60 118.60 342
24th Jun 2026 (Wed) 117.00 117.00 117.00 117.00 2,375
23rd Jun 2026 (Tue) 117.00 117.00 117.00 117.00 3,182
22nd Jun 2026 (Mon) 117.40 117.40 117.40 117.40 0
19th Jun 2026 (Fri) 117.40 117.40 117.40 117.40 0
18th Jun 2026 (Thu) 117.40 117.40 117.40 117.40 1,513
17th Jun 2026 (Wed) 116.50 116.50 116.50 116.50 480
16th Jun 2026 (Tue) 118.60 118.60 118.60 118.60 430
15th Jun 2026 (Mon) 117.00 117.00 117.00 117.00 242
See more Kid Ord price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered