| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315 | 122.20 | SI Trade |
14:55:55 - 08-Jun-26 |
| Unknown* | 115 | 121.60 | SI Trade |
12:00:12 - 08-Jun-26 |
| Unknown* | 115 | 121.60 | SI Trade |
12:00:12 - 08-Jun-26 |
| Unknown* | 57 | 124.10 | SI Trade |
14:38:41 - 05-Jun-26 |
| Unknown* | 39 | 124.80 | SI Trade |
13:20:41 - 05-Jun-26 |
| Unknown* | 96 | 123.60 | SI Trade |
15:19:58 - 04-Jun-26 |
| Unknown* | 96 | 123.60 | SI Trade |
15:19:58 - 04-Jun-26 |
| Unknown* | 100 | 123.60 | SI Trade |
15:19:09 - 04-Jun-26 |
| Unknown* | 100 | 123.60 | SI Trade |
15:19:09 - 04-Jun-26 |
| Unknown* | 53 | 123.60 | SI Trade |
15:18:51 - 04-Jun-26 |
| Unknown* | 53 | 123.60 | SI Trade |
15:18:51 - 04-Jun-26 |
| Unknown* | 100 | 123.60 | SI Trade |
15:17:32 - 04-Jun-26 |
| Unknown* | 101 | 123.60 | SI Trade |
15:14:14 - 04-Jun-26 |
| Unknown* | 101 | 123.60 | SI Trade |
15:14:14 - 04-Jun-26 |
| Unknown* | 101 | 123.60 | SI Trade |
15:13:39 - 04-Jun-26 |
| Unknown* | 106 | 123.20 | SI Trade |
15:05:11 - 04-Jun-26 |
| Unknown* | 106 | 123.20 | SI Trade |
15:05:11 - 04-Jun-26 |
| Unknown* | 105 | 123.20 | SI Trade |
15:02:31 - 04-Jun-26 |
| Unknown* | 104 | 123.20 | SI Trade |
14:57:43 - 04-Jun-26 |
| Unknown* | 104 | 123.20 | SI Trade |
14:53:22 - 04-Jun-26 |
| Unknown* | 15 | 123.60 | SI Trade |
14:41:20 - 04-Jun-26 |
| Unknown* | 15 | 123.60 | SI Trade |
14:24:44 - 04-Jun-26 |
| Unknown* | 95 | 123.20 | SI Trade |
14:24:08 - 04-Jun-26 |
| Unknown* | 103 | 123.20 | SI Trade |
14:20:44 - 04-Jun-26 |
| Unknown* | 103 | 123.20 | SI Trade |
13:47:00 - 04-Jun-26 |
| Unknown* | 3,335 | 123.20 | SI Trade |
13:40:09 - 04-Jun-26 |
| Unknown* | 3,335 | 123.20 | SI Trade |
13:40:09 - 04-Jun-26 |
| Unknown* | 15 | 123.80 | SI Trade |
12:54:13 - 04-Jun-26 |
| Unknown* | 102 | 123.20 | SI Trade |
12:45:11 - 04-Jun-26 |
| Unknown* | 102 | 123.20 | SI Trade |
12:45:11 - 04-Jun-26 |
| Unknown* | 46 | 123.60 | SI Trade |
12:43:40 - 04-Jun-26 |
| Unknown* | 100 | 123.20 | SI Trade |
12:42:07 - 04-Jun-26 |
| Unknown* | 100 | 123.20 | SI Trade |
12:42:07 - 04-Jun-26 |
| Unknown* | 100 | 123.20 | SI Trade |
12:39:04 - 04-Jun-26 |
| Unknown* | 100 | 123.20 | SI Trade |
12:39:04 - 04-Jun-26 |
| Unknown* | 100 | 123.20 | SI Trade |
12:35:57 - 04-Jun-26 |
| Unknown* | 100 | 123.20 | SI Trade |
12:35:57 - 04-Jun-26 |
| Unknown* | 149 | 123.60 | SI Trade |
12:33:10 - 04-Jun-26 |
| Unknown* | 103 | 123.20 | SI Trade |
12:32:47 - 04-Jun-26 |
| Unknown* | 1,500 | 123.60 | SI Trade |
12:21:41 - 04-Jun-26 |
| Unknown* | 1,500 | 123.60 | SI Trade |
12:21:41 - 04-Jun-26 |
| Unknown* | 15 | 124.00 | SI Trade |
12:14:51 - 04-Jun-26 |
| Unknown* | 166 | 123.90 | SI Trade |
11:58:20 - 04-Jun-26 |
| Unknown* | 147 | 121.60 | SI Trade |
15:25:21 - 03-Jun-26 |
| Unknown* | 3 | 121.70 | SI Trade |
15:18:17 - 03-Jun-26 |
| Unknown* | 18 | 122.20 | SI Trade |
15:16:59 - 03-Jun-26 |
| Unknown* | 19 | 122.20 | SI Trade |
15:13:14 - 03-Jun-26 |
| Unknown* | 18 | 122.20 | SI Trade |
15:08:43 - 03-Jun-26 |
| Unknown* | 19 | 122.20 | SI Trade |
15:02:52 - 03-Jun-26 |
| Unknown* | 10 | 122.20 | SI Trade |
14:55:11 - 03-Jun-26 |
| Unknown* | 9 | 122.20 | SI Trade |
14:55:11 - 03-Jun-26 |
| Unknown* | 20 | 122.20 | SI Trade |
14:46:53 - 03-Jun-26 |
| Unknown* | 4,317 | 121.80 | SI Trade |
14:41:04 - 03-Jun-26 |
| Unknown* | 4,317 | 121.80 | SI Trade |
14:41:04 - 03-Jun-26 |
| Unknown* | 857 | 122.10 | SI Trade |
14:41:01 - 03-Jun-26 |
| Unknown* | 857 | 122.10 | SI Trade |
14:41:01 - 03-Jun-26 |
| Unknown* | 19 | 122.40 | SI Trade |
14:38:35 - 03-Jun-26 |
| Unknown* | 8 | 122.40 | SI Trade |
14:31:27 - 03-Jun-26 |
| Unknown* | 10 | 122.40 | SI Trade |
14:31:27 - 03-Jun-26 |
| Unknown* | 21 | 122.60 | SI Trade |
14:23:26 - 03-Jun-26 |
| Unknown* | 23 | 122.00 | SI Trade |
14:12:32 - 03-Jun-26 |
| Unknown* | 12 | 123.00 | SI Trade |
14:11:37 - 03-Jun-26 |
| Unknown* | 19 | 123.00 | SI Trade |
14:11:37 - 03-Jun-26 |
| Unknown* | 160 | 123.00 | SI Trade |
14:11:32 - 03-Jun-26 |
| Unknown* | 18 | 123.00 | SI Trade |
14:11:29 - 03-Jun-26 |
| Unknown* | 40 | 123.40 | SI Trade |
14:03:27 - 03-Jun-26 |
| Unknown* | 18 | 123.60 | SI Trade |
13:54:01 - 03-Jun-26 |
| Unknown* | 10 | 123.00 | SI Trade |
13:44:22 - 03-Jun-26 |
| Unknown* | 19 | 123.00 | SI Trade |
13:31:27 - 03-Jun-26 |
| Unknown* | 19 | 123.00 | SI Trade |
13:17:56 - 03-Jun-26 |
| Unknown* | 19 | 123.40 | SI Trade |
13:08:12 - 03-Jun-26 |
| Unknown* | 20 | 123.40 | SI Trade |
12:54:09 - 03-Jun-26 |
| Unknown* | 10 | 123.40 | SI Trade |
12:46:30 - 03-Jun-26 |
| Unknown* | 11 | 123.60 | SI Trade |
12:10:11 - 03-Jun-26 |
| Unknown* | 355 | 123.60 | SI Trade |
11:52:51 - 03-Jun-26 |
| Unknown* | 66 | 123.60 | SI Trade |
11:52:48 - 03-Jun-26 |
| Unknown* | 96 | 123.20 | SI Trade |
11:50:21 - 03-Jun-26 |
| Unknown* | 17 | 123.40 | SI Trade |
11:38:15 - 03-Jun-26 |
| Unknown* | 10 | 123.40 | SI Trade |
11:29:55 - 03-Jun-26 |
| Unknown* | 19 | 122.80 | SI Trade |
11:19:47 - 03-Jun-26 |
| Unknown* | 18 | 122.80 | SI Trade |
11:06:14 - 03-Jun-26 |
| Unknown* | 20 | 122.80 | SI Trade |
10:52:52 - 03-Jun-26 |
| Unknown* | 18 | 122.80 | SI Trade |
10:37:38 - 03-Jun-26 |
| Unknown* | 10 | 122.80 | SI Trade |
10:32:01 - 03-Jun-26 |
| Unknown* | 18 | 123.00 | SI Trade |
10:24:49 - 03-Jun-26 |
| Unknown* | 20 | 123.00 | SI Trade |
10:12:30 - 03-Jun-26 |
| Unknown* | 18 | 122.80 | SI Trade |
10:02:50 - 03-Jun-26 |
| Unknown* | 11 | 123.60 | SI Trade |
09:57:03 - 03-Jun-26 |
| Unknown* | 10 | 123.20 | SI Trade |
09:36:30 - 03-Jun-26 |
| Unknown* | 14 | 123.20 | SI Trade |
09:36:30 - 03-Jun-26 |
| Unknown* | 31 | 123.20 | SI Trade |
09:13:30 - 03-Jun-26 |
| Unknown* | 5,000 | 122.20 | SI Trade |
15:19:58 - 02-Jun-26 |
| Unknown* | 195 | 122.60 | SI Trade |
14:38:41 - 02-Jun-26 |
| Unknown* | 9 | 124.40 | SI Trade |
12:55:40 - 02-Jun-26 |
| Unknown* | 2,596 | 125.00 | SI Trade |
10:09:52 - 02-Jun-26 |
| Unknown* | 5,882 | 126.20 | SI Trade |
09:25:30 - 02-Jun-26 |
| Unknown* | 361 | 125.60 | SI Trade |
15:25:07 - 01-Jun-26 |
| Unknown* | 136 | 125.80 | SI Trade |
15:19:58 - 01-Jun-26 |
| Unknown* | 136 | 125.80 | SI Trade |
15:19:58 - 01-Jun-26 |
| Unknown* | 1,253 | 126.00 | SI Trade |
15:17:52 - 01-Jun-26 |
| Unknown* | 1,253 | 126.00 | SI Trade |
15:17:52 - 01-Jun-26 |
| Unknown* | 708 | 126.00 | SI Trade |
15:15:20 - 01-Jun-26 |
| Unknown* | 708 | 126.00 | SI Trade |
15:15:20 - 01-Jun-26 |
| Unknown* | 221 | 126.00 | SI Trade |
14:55:29 - 01-Jun-26 |
| Unknown* | 221 | 126.00 | SI Trade |
14:55:29 - 01-Jun-26 |
| Unknown* | 242 | 126.40 | SI Trade |
14:55:09 - 01-Jun-26 |
| Unknown* | 8,000 | 126.00 | SI Trade |
14:14:50 - 01-Jun-26 |
| Unknown* | 146 | 126.40 | SI Trade |
11:00:20 - 01-Jun-26 |
| Unknown* | 146 | 126.40 | SI Trade |
11:00:20 - 01-Jun-26 |
| Unknown* | 70 | 126.60 | SI Trade |
10:30:33 - 01-Jun-26 |
| Unknown* | 70 | 126.60 | SI Trade |
10:30:33 - 01-Jun-26 |
| Unknown* | 3 | 128.00 | SI Trade |
15:25:08 - 29-May-26 |
| Unknown* | 1 | 128.00 | SI Trade |
15:25:08 - 29-May-26 |
| Unknown* | 7 | 128.60 | SI Trade |
15:17:38 - 29-May-26 |
| Unknown* | 1 | 128.80 | SI Trade |
15:15:56 - 29-May-26 |
| Unknown* | 82 | 129.20 | SI Trade |
15:08:55 - 29-May-26 |
| Unknown* | 7 | 128.60 | SI Trade |
15:07:18 - 29-May-26 |
| Unknown* | 1 | 128.80 | SI Trade |
15:03:17 - 29-May-26 |
| Unknown* | 1 | 128.80 | SI Trade |
14:53:11 - 29-May-26 |
| Unknown* | 7 | 129.00 | SI Trade |
14:50:20 - 29-May-26 |
| Unknown* | 7 | 129.00 | SI Trade |
14:35:59 - 29-May-26 |
| Unknown* | 1 | 128.60 | SI Trade |
14:22:30 - 29-May-26 |
| Unknown* | 7 | 128.80 | SI Trade |
14:00:23 - 29-May-26 |
| Unknown* | 1 | 128.80 | SI Trade |
14:00:08 - 29-May-26 |
| Unknown* | 65 | 129.40 | SI Trade |
13:51:53 - 29-May-26 |
| Unknown* | 1 | 129.00 | SI Trade |
13:39:50 - 29-May-26 |
| Unknown* | 7 | 129.00 | SI Trade |
13:29:28 - 29-May-26 |
| Unknown* | 92 | 129.40 | SI Trade |
13:29:28 - 29-May-26 |
| Unknown* | 77 | 129.20 | SI Trade |
13:28:41 - 29-May-26 |
| Unknown* | 1 | 129.20 | SI Trade |
13:17:37 - 29-May-26 |
| Unknown* | 75 | 129.60 | SI Trade |
13:16:21 - 29-May-26 |
| Unknown* | 75 | 129.60 | SI Trade |
13:13:54 - 29-May-26 |
| Unknown* | 1 | 128.40 | SI Trade |
13:01:08 - 29-May-26 |
| Unknown* | 7 | 128.20 | SI Trade |
12:56:19 - 29-May-26 |
| Unknown* | 1 | 128.20 | SI Trade |
12:31:46 - 29-May-26 |
| Unknown* | 7 | 128.60 | SI Trade |
12:14:55 - 29-May-26 |
| Unknown* | 1 | 128.60 | SI Trade |
12:03:52 - 29-May-26 |
| Unknown* | 1 | 128.60 | SI Trade |
11:43:17 - 29-May-26 |
| Unknown* | 7 | 129.00 | SI Trade |
11:33:09 - 29-May-26 |
| Unknown* | 81 | 129.20 | SI Trade |
11:30:50 - 29-May-26 |
| Unknown* | 81 | 129.20 | SI Trade |
11:30:50 - 29-May-26 |
| Unknown* | 1 | 128.80 | SI Trade |
11:18:13 - 29-May-26 |
| Unknown* | 1 | 129.20 | SI Trade |
10:50:57 - 29-May-26 |
| Unknown* | 8 | 128.80 | SI Trade |
10:47:57 - 29-May-26 |
| Unknown* | 1 | 128.40 | SI Trade |
10:41:14 - 29-May-26 |
| Unknown* | 8 | 129.00 | SI Trade |
10:20:05 - 29-May-26 |
| Unknown* | 1 | 128.60 | SI Trade |
10:20:05 - 29-May-26 |
| Unknown* | 1 | 128.20 | SI Trade |
10:00:50 - 29-May-26 |
| Unknown* | 7 | 128.60 | SI Trade |
10:00:50 - 29-May-26 |
| Unknown* | 1 | 128.60 | SI Trade |
10:00:50 - 29-May-26 |
| Unknown* | 31 | 128.40 | SI Trade |
09:11:06 - 29-May-26 |
| Unknown* | 8 | 128.40 | SI Trade |
09:11:06 - 29-May-26 |
| Unknown* | 117 | 128.20 | SI Trade |
15:25:26 - 28-May-26 |
| Unknown* | 228 | 128.80 | SI Trade |
15:18:56 - 28-May-26 |
| Unknown* | 19 | 128.80 | SI Trade |
15:16:29 - 28-May-26 |
| Unknown* | 19 | 128.80 | SI Trade |
15:13:54 - 28-May-26 |
| Unknown* | 23 | 128.40 | SI Trade |
15:12:59 - 28-May-26 |
| Unknown* | 269 | 128.20 | SI Trade |
15:09:07 - 28-May-26 |
| Unknown* | 19 | 128.20 | SI Trade |
15:09:06 - 28-May-26 |
| Unknown* | 272 | 128.20 | SI Trade |
15:06:17 - 28-May-26 |
| Unknown* | 237 | 128.20 | SI Trade |
15:03:53 - 28-May-26 |
| Unknown* | 11 | 128.20 | SI Trade |
15:03:12 - 28-May-26 |
| Unknown* | 7 | 128.20 | SI Trade |
15:03:12 - 28-May-26 |
| Unknown* | 130 | 128.20 | SI Trade |
15:01:03 - 28-May-26 |
| Unknown* | 261 | 128.20 | SI Trade |
14:58:16 - 28-May-26 |
| Unknown* | 18 | 128.20 | SI Trade |
14:57:06 - 28-May-26 |
| Unknown* | 238 | 128.20 | SI Trade |
14:55:52 - 28-May-26 |
| Unknown* | 265 | 128.20 | SI Trade |
14:52:40 - 28-May-26 |
| Unknown* | 12 | 128.20 | SI Trade |
14:49:53 - 28-May-26 |
| Unknown* | 7 | 128.20 | SI Trade |
14:49:53 - 28-May-26 |
| Unknown* | 18 | 128.20 | SI Trade |
14:42:22 - 28-May-26 |
| Unknown* | 245 | 128.20 | SI Trade |
14:40:41 - 28-May-26 |
| Unknown* | 270 | 128.20 | SI Trade |
14:37:43 - 28-May-26 |
| Unknown* | 19 | 128.20 | SI Trade |
14:35:23 - 28-May-26 |
| Unknown* | 234 | 128.20 | SI Trade |
14:35:03 - 28-May-26 |
| Unknown* | 18 | 128.20 | SI Trade |
14:28:36 - 28-May-26 |
| Unknown* | 7 | 128.00 | SI Trade |
14:21:46 - 28-May-26 |
| Unknown* | 12 | 128.00 | SI Trade |
14:21:46 - 28-May-26 |
| Unknown* | 11 | 128.40 | SI Trade |
14:07:59 - 28-May-26 |
| Unknown* | 6 | 128.40 | SI Trade |
14:07:59 - 28-May-26 |
| Unknown* | 18 | 128.40 | SI Trade |
13:54:34 - 28-May-26 |
| Unknown* | 57 | 128.20 | SI Trade |
13:44:39 - 28-May-26 |
| Unknown* | 9,800 | 128.20 | SI Trade |
13:44:39 - 28-May-26 |
| Unknown* | 4,868 | 128.00 | SI Trade |
13:29:28 - 28-May-26 |
| Unknown* | 4,868 | 128.00 | SI Trade |
13:29:28 - 28-May-26 |
| Unknown* | 24 | 128.40 | SI Trade |
13:29:24 - 28-May-26 |
| Unknown* | 7 | 128.40 | SI Trade |
13:29:24 - 28-May-26 |
| Unknown* | 17 | 128.80 | SI Trade |
13:15:17 - 28-May-26 |
| Unknown* | 17 | 128.60 | SI Trade |
13:04:28 - 28-May-26 |
| Unknown* | 19 | 128.80 | SI Trade |
12:51:41 - 28-May-26 |
| Unknown* | 10,000 | 128.60 | SI Trade |
12:51:11 - 28-May-26 |
| Unknown* | 7 | 128.60 | SI Trade |
12:45:27 - 28-May-26 |
| Unknown* | 11 | 128.60 | SI Trade |
12:45:27 - 28-May-26 |
| Unknown* | 17 | 128.60 | SI Trade |
12:29:21 - 28-May-26 |
| Unknown* | 18 | 128.60 | SI Trade |
12:16:47 - 28-May-26 |
| Unknown* | 12 | 128.60 | SI Trade |
11:58:38 - 28-May-26 |
| Unknown* | 7 | 128.60 | SI Trade |
11:58:38 - 28-May-26 |
| Unknown* | 19 | 128.80 | SI Trade |
11:44:13 - 28-May-26 |
| Unknown* | 19 | 128.60 | SI Trade |
11:29:09 - 28-May-26 |
| Unknown* | 19 | 128.60 | SI Trade |
11:17:15 - 28-May-26 |