| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 137.80 | SI Trade |
12:44:41 - 03-Nov-26 |
| Unknown* | 72 | 139.00 | SI Trade |
10:33:59 - 03-Nov-26 |
| Unknown* | 2,142 | 138.20 | SI Trade |
14:44:41 - 02-Nov-26 |
| Unknown* | 2,142 | 138.20 | SI Trade |
14:44:41 - 02-Nov-26 |
| Unknown* | 1 | 137.60 | SI Trade |
11:26:50 - 02-Nov-26 |
| Unknown* | 1 | 137.60 | SI Trade |
11:19:23 - 02-Nov-26 |
| Unknown* | 105 | 137.10 | SI Trade |
08:00:22 - 02-Nov-26 |
| Unknown* | 58 | 136.60 | SI Trade |
10:23:56 - 30-Oct-26 |
| Unknown* | 1 | 138.20 | SI Trade |
08:44:01 - 29-Oct-26 |
| Unknown* | 2,988 | 140.00 | SI Trade |
12:42:42 - 27-Oct-26 |
| Unknown* | 2,988 | 140.00 | SI Trade |
12:42:42 - 27-Oct-26 |
| Unknown* | 2 | 139.80 | SI Trade |
12:15:42 - 27-Oct-26 |
| Unknown* | 30 | 138.80 | SI Trade |
11:57:13 - 27-Oct-26 |
| Unknown* | 56 | 138.80 | SI Trade |
10:30:01 - 27-Oct-26 |
| Unknown* | 1,269 | 138.60 | SI Trade |
08:33:33 - 27-Oct-26 |
| Unknown* | 110 | 137.80 | SI Trade |
15:13:24 - 26-Oct-26 |
| Unknown* | 1,250 | 137.00 | SI Trade |
09:09:20 - 23-Oct-26 |
| Unknown* | 1,250 | 137.00 | SI Trade |
09:09:20 - 23-Oct-26 |
| Unknown* | 2,500 | 137.00 | SI Trade |
09:09:12 - 23-Oct-26 |
| Unknown* | 69 | 137.00 | SI Trade |
15:19:52 - 22-Oct-26 |
| Unknown* | 2,023 | 137.60 | SI Trade |
15:19:39 - 21-Oct-26 |
| Unknown* | 2,023 | 137.60 | SI Trade |
15:19:39 - 21-Oct-26 |
| Unknown* | 106 | 137.80 | SI Trade |
15:08:39 - 21-Oct-26 |
| Unknown* | 102 | 137.80 | SI Trade |
15:07:59 - 21-Oct-26 |
| Unknown* | 15 | 137.50 | SI Trade |
13:29:30 - 21-Oct-26 |
| Unknown* | 5,111 | 137.20 | SI Trade |
12:49:57 - 21-Oct-26 |
| Unknown* | 5,111 | 137.20 | SI Trade |
12:49:57 - 21-Oct-26 |
| Unknown* | 6,000 | 137.40 | SI Trade |
14:58:22 - 20-Oct-26 |
| Unknown* | 6,000 | 137.40 | SI Trade |
14:58:22 - 20-Oct-26 |
| Unknown* | 2,588 | 137.60 | SI Trade |
14:48:19 - 20-Oct-26 |
| Unknown* | 76 | 137.40 | SI Trade |
14:27:26 - 20-Oct-26 |
| Unknown* | 1,000 | 137.00 | SI Trade |
13:29:26 - 20-Oct-26 |
| Unknown* | 1 | 137.00 | SI Trade |
13:37:34 - 19-Oct-26 |
| Unknown* | 527 | 137.80 | SI Trade |
13:01:21 - 19-Oct-26 |
| Unknown* | 225 | 137.70 | SI Trade |
11:30:50 - 19-Oct-26 |
| Unknown* | 1,250 | 138.40 | SI Trade |
12:52:19 - 16-Oct-26 |
| Unknown* | 4,992 | 138.60 | SI Trade |
11:40:51 - 16-Oct-26 |
| Unknown* | 834 | 138.40 | SI Trade |
11:40:39 - 16-Oct-26 |
| Unknown* | 3,173 | 137.40 | SI Trade |
10:42:53 - 16-Oct-26 |
| Unknown* | 66 | 138.00 | SI Trade |
10:42:53 - 16-Oct-26 |
| Unknown* | 3,173 | 137.40 | SI Trade |
10:42:53 - 16-Oct-26 |
| Unknown* | 5,000 | 137.20 | SI Trade |
09:49:58 - 16-Oct-26 |
| Unknown* | 5,000 | 137.20 | SI Trade |
09:49:58 - 16-Oct-26 |
| Unknown* | 24 | 132.20 | SI Trade |
15:19:50 - 14-Oct-26 |
| Unknown* | 829 | 131.60 | SI Trade |
15:10:43 - 14-Oct-26 |
| Unknown* | 64 | 132.20 | SI Trade |
14:56:13 - 14-Oct-26 |
| Unknown* | 500 | 132.20 | SI Trade |
14:50:15 - 14-Oct-26 |
| Unknown* | 1,925 | 133.00 | SI Trade |
15:09:54 - 13-Oct-26 |
| Unknown* | 98 | 132.40 | SI Trade |
12:00:02 - 13-Oct-26 |
| Unknown* | 98 | 132.40 | SI Trade |
11:57:28 - 13-Oct-26 |
| Unknown* | 602 | 133.20 | SI Trade |
08:49:26 - 13-Oct-26 |
| Unknown* | 924 | 132.00 | SI Trade |
08:33:58 - 13-Oct-26 |
| Unknown* | 76 | 130.60 | SI Trade |
15:19:47 - 09-Oct-26 |
| Unknown* | 68 | 130.60 | SI Trade |
13:43:11 - 09-Oct-26 |
| Unknown* | 84 | 130.40 | SI Trade |
10:14:27 - 09-Oct-26 |
| Unknown* | 45 | 130.40 | SI Trade |
10:14:27 - 09-Oct-26 |
| Unknown* | 375 | 130.10 | SI Trade |
08:50:24 - 09-Oct-26 |
| Unknown* | 80 | 128.00 | SI Trade |
14:35:40 - 08-Oct-26 |
| Unknown* | 102 | 127.50 | SI Trade |
12:22:12 - 08-Oct-26 |
| Unknown* | 252 | 127.50 | SI Trade |
12:22:12 - 08-Oct-26 |
| Unknown* | 48 | 127.30 | SI Trade |
08:42:30 - 08-Oct-26 |
| Unknown* | 2,847 | 120.80 | SI Trade |
12:37:08 - 07-Oct-26 |
| Unknown* | 2,213 | 119.60 | SI Trade |
13:32:52 - 06-Oct-26 |
| Unknown* | 182 | 119.30 | SI Trade |
09:48:52 - 06-Oct-26 |
| Unknown* | 182 | 119.30 | SI Trade |
09:48:52 - 06-Oct-26 |
| Unknown* | 28 | 118.60 | SI Trade |
14:25:51 - 05-Oct-26 |
| Unknown* | 8 | 118.60 | SI Trade |
12:54:00 - 05-Oct-26 |
| Unknown* | 4 | 118.00 | SI Trade |
11:07:14 - 05-Oct-26 |
| Unknown* | 1,580 | 118.20 | SI Trade |
08:18:00 - 05-Oct-26 |
| Unknown* | 616 | 118.80 | SI Trade |
13:50:16 - 02-Oct-26 |
| Unknown* | 84 | 119.40 | SI Trade |
10:46:02 - 02-Oct-26 |
| Unknown* | 462 | 118.20 | SI Trade |
08:12:33 - 02-Oct-26 |
| Unknown* | 69 | 118.60 | SI Trade |
08:12:28 - 02-Oct-26 |
| Unknown* | 381 | 118.80 | SI Trade |
15:14:27 - 30-Sep-26 |
| Unknown* | 100 | 120.60 | SI Trade |
10:37:00 - 30-Sep-26 |
| Unknown* | 100 | 120.60 | SI Trade |
10:37:00 - 30-Sep-26 |
| Unknown* | 83 | 120.60 | SI Trade |
10:26:13 - 30-Sep-26 |
| Unknown* | 2 | 120.80 | SI Trade |
14:54:45 - 29-Sep-26 |
| Unknown* | 3 | 120.80 | SI Trade |
14:54:26 - 29-Sep-26 |
| Unknown* | 2 | 120.80 | SI Trade |
14:54:06 - 29-Sep-26 |
| Unknown* | 3 | 120.80 | SI Trade |
14:53:46 - 29-Sep-26 |
| Unknown* | 3 | 120.80 | SI Trade |
14:53:26 - 29-Sep-26 |
| Unknown* | 4 | 120.80 | SI Trade |
14:52:56 - 29-Sep-26 |
| Unknown* | 5 | 120.80 | SI Trade |
14:52:26 - 29-Sep-26 |
| Unknown* | 8 | 120.80 | SI Trade |
14:51:36 - 29-Sep-26 |
| Unknown* | 8 | 120.80 | SI Trade |
14:50:28 - 29-Sep-26 |
| Unknown* | 1 | 120.80 | SI Trade |
14:26:06 - 29-Sep-26 |
| Unknown* | 2 | 120.80 | SI Trade |
14:25:26 - 29-Sep-26 |
| Unknown* | 2 | 120.80 | SI Trade |
14:24:56 - 29-Sep-26 |
| Unknown* | 3 | 120.80 | SI Trade |
14:24:06 - 29-Sep-26 |
| Unknown* | 4 | 120.80 | SI Trade |
14:23:06 - 29-Sep-26 |
| Unknown* | 4 | 120.80 | SI Trade |
14:21:56 - 29-Sep-26 |
| Unknown* | 1,250 | 120.40 | SI Trade |
12:16:00 - 29-Sep-26 |
| Unknown* | 492 | 121.00 | SI Trade |
12:09:02 - 29-Sep-26 |
| Unknown* | 1 | 119.20 | SI Trade |
15:09:04 - 28-Sep-26 |
| Unknown* | 21 | 119.20 | SI Trade |
10:30:17 - 25-Sep-26 |
| Unknown* | 19 | 119.20 | SI Trade |
10:29:57 - 25-Sep-26 |
| Unknown* | 2 | 119.60 | SI Trade |
08:55:27 - 25-Sep-26 |
| Unknown* | 19 | 119.60 | SI Trade |
08:55:06 - 25-Sep-26 |
| Unknown* | 88 | 119.80 | SI Trade |
15:05:22 - 24-Sep-26 |
| Unknown* | 130 | 119.60 | SI Trade |
14:42:41 - 24-Sep-26 |
| Unknown* | 152 | 119.60 | SI Trade |
13:29:21 - 24-Sep-26 |
| Unknown* | 500 | 119.80 | SI Trade |
15:12:48 - 23-Sep-26 |
| Unknown* | 674 | 119.80 | SI Trade |
15:12:38 - 23-Sep-26 |
| Unknown* | 30 | 120.00 | SI Trade |
15:00:41 - 23-Sep-26 |
| Unknown* | 35 | 120.00 | SI Trade |
15:00:41 - 23-Sep-26 |
| Unknown* | 3,000 | 120.00 | SI Trade |
14:51:35 - 23-Sep-26 |
| Unknown* | 3,000 | 120.00 | SI Trade |
14:51:35 - 23-Sep-26 |
| Unknown* | 42 | 119.80 | SI Trade |
14:37:26 - 23-Sep-26 |
| Unknown* | 8 | 119.80 | SI Trade |
13:45:42 - 23-Sep-26 |
| Unknown* | 195 | 119.60 | SI Trade |
13:26:32 - 23-Sep-26 |
| Unknown* | 3 | 119.60 | SI Trade |
13:15:57 - 23-Sep-26 |
| Unknown* | 54 | 119.40 | SI Trade |
13:14:30 - 23-Sep-26 |
| Unknown* | 65 | 119.40 | SI Trade |
13:14:05 - 23-Sep-26 |
| Unknown* | 31 | 119.40 | SI Trade |
12:42:07 - 23-Sep-26 |
| Unknown* | 1 | 119.60 | SI Trade |
12:35:24 - 23-Sep-26 |
| Unknown* | 1 | 119.60 | SI Trade |
12:34:44 - 23-Sep-26 |
| Unknown* | 2 | 119.60 | SI Trade |
12:33:04 - 23-Sep-26 |
| Unknown* | 2 | 119.60 | SI Trade |
12:29:14 - 23-Sep-26 |
| Unknown* | 13 | 119.60 | SI Trade |
12:29:14 - 23-Sep-26 |
| Unknown* | 3 | 119.60 | SI Trade |
12:29:14 - 23-Sep-26 |
| Unknown* | 107 | 119.60 | SI Trade |
12:13:50 - 23-Sep-26 |
| Unknown* | 19 | 119.70 | SI Trade |
12:01:28 - 23-Sep-26 |
| Unknown* | 180 | 119.60 | SI Trade |
11:32:37 - 23-Sep-26 |
| Unknown* | 28 | 119.60 | SI Trade |
11:32:37 - 23-Sep-26 |
| Unknown* | 1,200 | 119.80 | SI Trade |
10:59:34 - 23-Sep-26 |
| Unknown* | 2 | 120.50 | SI Trade |
10:42:15 - 23-Sep-26 |
| Unknown* | 2 | 120.80 | SI Trade |
10:13:45 - 23-Sep-26 |
| Unknown* | 3 | 120.80 | SI Trade |
10:11:05 - 23-Sep-26 |
| Unknown* | 192 | 121.00 | SI Trade |
10:05:05 - 23-Sep-26 |
| Unknown* | 88 | 121.20 | SI Trade |
09:42:34 - 23-Sep-26 |
| Unknown* | 88 | 121.20 | SI Trade |
09:42:34 - 23-Sep-26 |
| Unknown* | 73 | 122.00 | SI Trade |
15:16:49 - 22-Sep-26 |
| Unknown* | 10 | 121.60 | SI Trade |
12:47:59 - 21-Sep-26 |
| Unknown* | 8 | 121.80 | SI Trade |
12:41:39 - 21-Sep-26 |
| Unknown* | 9 | 122.20 | SI Trade |
12:20:00 - 21-Sep-26 |
| Unknown* | 39 | 121.20 | SI Trade |
10:10:21 - 21-Sep-26 |
| Unknown* | 2 | 121.40 | SI Trade |
09:50:00 - 21-Sep-26 |
| Unknown* | 10 | 121.40 | SI Trade |
09:45:20 - 21-Sep-26 |
| Unknown* | 275 | 120.80 | SI Trade |
15:25:07 - 17-Sep-26 |
| Unknown* | 57 | 120.60 | SI Trade |
15:05:41 - 17-Sep-26 |
| Unknown* | 25 | 120.60 | SI Trade |
12:20:03 - 17-Sep-26 |
| Unknown* | 4 | 119.60 | SI Trade |
15:09:02 - 16-Sep-26 |
| Unknown* | 4 | 119.60 | SI Trade |
15:09:02 - 16-Sep-26 |
| Unknown* | 5 | 119.60 | SI Trade |
14:53:14 - 16-Sep-26 |
| Unknown* | 929 | 118.80 | SI Trade |
14:45:36 - 16-Sep-26 |
| Unknown* | 104 | 119.40 | SI Trade |
14:45:33 - 16-Sep-26 |
| Unknown* | 34 | 119.30 | SI Trade |
11:05:50 - 16-Sep-26 |
| Unknown* | 8 | 118.40 | SI Trade |
15:19:03 - 15-Sep-26 |
| Unknown* | 22 | 118.40 | SI Trade |
15:19:02 - 15-Sep-26 |
| Unknown* | 10 | 118.80 | SI Trade |
11:46:52 - 15-Sep-26 |
| Unknown* | 4 | 118.80 | SI Trade |
11:44:48 - 15-Sep-26 |
| Unknown* | 4 | 118.60 | SI Trade |
09:10:17 - 15-Sep-26 |
| Unknown* | 111 | 119.60 | SI Trade |
15:19:53 - 14-Sep-26 |
| Unknown* | 138 | 119.20 | SI Trade |
14:55:57 - 14-Sep-26 |
| Unknown* | 78 | 119.20 | SI Trade |
14:55:57 - 14-Sep-26 |
| Unknown* | 765 | 119.70 | SI Trade |
14:37:03 - 14-Sep-26 |
| Unknown* | 161 | 119.70 | SI Trade |
14:37:03 - 14-Sep-26 |
| Unknown* | 765 | 119.70 | SI Trade |
14:37:03 - 14-Sep-26 |
| Unknown* | 39 | 119.80 | SI Trade |
14:35:24 - 14-Sep-26 |
| Unknown* | 39 | 119.80 | SI Trade |
14:05:25 - 14-Sep-26 |
| Unknown* | 158 | 119.80 | SI Trade |
13:50:15 - 14-Sep-26 |
| Unknown* | 39 | 119.80 | SI Trade |
13:35:24 - 14-Sep-26 |
| Unknown* | 25 | 119.80 | SI Trade |
13:25:23 - 14-Sep-26 |
| Unknown* | 500 | 119.80 | SI Trade |
13:11:57 - 14-Sep-26 |
| Unknown* | 39 | 119.80 | SI Trade |
13:05:24 - 14-Sep-26 |
| Unknown* | 6 | 119.00 | SI Trade |
09:44:46 - 14-Sep-26 |
| Unknown* | 33 | 119.00 | SI Trade |
09:40:23 - 14-Sep-26 |
| Unknown* | 39 | 119.00 | SI Trade |
08:35:24 - 14-Sep-26 |
| Unknown* | 406 | 119.40 | SI Trade |
14:21:30 - 11-Sep-26 |
| Unknown* | 39 | 119.40 | SI Trade |
11:43:48 - 11-Sep-26 |
| Unknown* | 1,391 | 119.90 | SI Trade Negotiated Trade |
17:12:57 - 10-Sep-26 |
| Unknown* | 26 | 120.10 | SI Trade |
15:19:51 - 10-Sep-26 |
| Unknown* | 23 | 120.10 | SI Trade |
15:17:25 - 10-Sep-26 |
| Unknown* | 16 | 120.20 | SI Trade |
15:13:06 - 10-Sep-26 |
| Unknown* | 16 | 120.20 | SI Trade |
15:13:06 - 10-Sep-26 |
| Unknown* | 10 | 120.00 | SI Trade |
14:53:45 - 10-Sep-26 |
| Unknown* | 1,151 | 120.00 | SI Trade |
14:27:04 - 10-Sep-26 |
| Unknown* | 56 | 121.40 | SI Trade |
12:05:05 - 10-Sep-26 |
| Unknown* | 790 | 120.80 | SI Trade |
14:21:24 - 09-Sep-26 |
| Unknown* | 722 | 120.20 | SI Trade |
14:04:45 - 09-Sep-26 |
| Unknown* | 38 | 120.80 | SI Trade |
13:35:17 - 09-Sep-26 |
| Unknown* | 2 | 120.80 | SI Trade |
13:21:16 - 09-Sep-26 |
| Unknown* | 4,364 | 120.60 | SI Trade |
12:09:20 - 09-Sep-26 |
| Unknown* | 38 | 121.40 | SI Trade |
10:35:17 - 09-Sep-26 |
| Unknown* | 6,422 | 122.60 | SI Trade |
13:30:06 - 08-Sep-26 |
| Unknown* | 8 | 123.00 | SI Trade |
11:49:46 - 08-Sep-26 |
| Unknown* | 38 | 123.00 | SI Trade |
11:49:46 - 08-Sep-26 |
| Unknown* | 2,483 | 122.80 | SI Trade |
11:40:20 - 08-Sep-26 |
| Unknown* | 37 | 123.60 | SI Trade |
09:20:35 - 07-Sep-26 |
| Unknown* | 1 | 122.60 | SI Trade |
15:19:52 - 04-Sep-26 |
| Unknown* | 2 | 122.60 | SI Trade |
15:19:46 - 04-Sep-26 |
| Unknown* | 3 | 122.60 | SI Trade |
15:19:10 - 04-Sep-26 |
| Unknown* | 4,192 | 122.00 | SI Trade |
11:38:27 - 03-Sep-26 |
| Unknown* | 4,192 | 122.00 | SI Trade |
11:38:27 - 03-Sep-26 |
| Unknown* | 2,000 | 122.00 | SI Trade |
11:36:18 - 03-Sep-26 |
| Unknown* | 79 | 122.80 | SI Trade |
10:50:29 - 03-Sep-26 |
| Unknown* | 35 | 121.80 | SI Trade |
13:31:10 - 02-Sep-26 |
| Unknown* | 35 | 121.80 | SI Trade |
12:28:13 - 02-Sep-26 |
| Unknown* | 2,500 | 120.20 | SI Trade |
11:02:47 - 02-Sep-26 |