| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 121.60 | SI Trade |
12:47:59 - 21-Sep-26 |
| Unknown* | 8 | 121.80 | SI Trade |
12:41:39 - 21-Sep-26 |
| Unknown* | 9 | 122.20 | SI Trade |
12:20:00 - 21-Sep-26 |
| Unknown* | 39 | 121.20 | SI Trade |
10:10:21 - 21-Sep-26 |
| Unknown* | 2 | 121.40 | SI Trade |
09:50:00 - 21-Sep-26 |
| Unknown* | 10 | 121.40 | SI Trade |
09:45:20 - 21-Sep-26 |
| Unknown* | 275 | 120.80 | SI Trade |
15:25:07 - 17-Sep-26 |
| Unknown* | 57 | 120.60 | SI Trade |
15:05:41 - 17-Sep-26 |
| Unknown* | 25 | 120.60 | SI Trade |
12:20:03 - 17-Sep-26 |
| Unknown* | 4 | 119.60 | SI Trade |
15:09:02 - 16-Sep-26 |
| Unknown* | 4 | 119.60 | SI Trade |
15:09:02 - 16-Sep-26 |
| Unknown* | 5 | 119.60 | SI Trade |
14:53:14 - 16-Sep-26 |
| Unknown* | 929 | 118.80 | SI Trade |
14:45:36 - 16-Sep-26 |
| Unknown* | 104 | 119.40 | SI Trade |
14:45:33 - 16-Sep-26 |
| Unknown* | 34 | 119.30 | SI Trade |
11:05:50 - 16-Sep-26 |
| Unknown* | 8 | 118.40 | SI Trade |
15:19:03 - 15-Sep-26 |
| Unknown* | 22 | 118.40 | SI Trade |
15:19:02 - 15-Sep-26 |
| Unknown* | 10 | 118.80 | SI Trade |
11:46:52 - 15-Sep-26 |
| Unknown* | 4 | 118.80 | SI Trade |
11:44:48 - 15-Sep-26 |
| Unknown* | 4 | 118.60 | SI Trade |
09:10:17 - 15-Sep-26 |
| Unknown* | 111 | 119.60 | SI Trade |
15:19:53 - 14-Sep-26 |
| Unknown* | 138 | 119.20 | SI Trade |
14:55:57 - 14-Sep-26 |
| Unknown* | 78 | 119.20 | SI Trade |
14:55:57 - 14-Sep-26 |
| Unknown* | 765 | 119.70 | SI Trade |
14:37:03 - 14-Sep-26 |
| Unknown* | 161 | 119.70 | SI Trade |
14:37:03 - 14-Sep-26 |
| Unknown* | 765 | 119.70 | SI Trade |
14:37:03 - 14-Sep-26 |
| Unknown* | 39 | 119.80 | SI Trade |
14:35:24 - 14-Sep-26 |
| Unknown* | 39 | 119.80 | SI Trade |
14:05:25 - 14-Sep-26 |
| Unknown* | 158 | 119.80 | SI Trade |
13:50:15 - 14-Sep-26 |
| Unknown* | 39 | 119.80 | SI Trade |
13:35:24 - 14-Sep-26 |
| Unknown* | 25 | 119.80 | SI Trade |
13:25:23 - 14-Sep-26 |
| Unknown* | 500 | 119.80 | SI Trade |
13:11:57 - 14-Sep-26 |
| Unknown* | 39 | 119.80 | SI Trade |
13:05:24 - 14-Sep-26 |
| Unknown* | 6 | 119.00 | SI Trade |
09:44:46 - 14-Sep-26 |
| Unknown* | 33 | 119.00 | SI Trade |
09:40:23 - 14-Sep-26 |
| Unknown* | 39 | 119.00 | SI Trade |
08:35:24 - 14-Sep-26 |
| Unknown* | 406 | 119.40 | SI Trade |
14:21:30 - 11-Sep-26 |
| Unknown* | 39 | 119.40 | SI Trade |
11:43:48 - 11-Sep-26 |
| Unknown* | 1,391 | 119.90 | SI Trade Negotiated Trade |
17:12:57 - 10-Sep-26 |
| Unknown* | 26 | 120.10 | SI Trade |
15:19:51 - 10-Sep-26 |
| Unknown* | 23 | 120.10 | SI Trade |
15:17:25 - 10-Sep-26 |
| Unknown* | 16 | 120.20 | SI Trade |
15:13:06 - 10-Sep-26 |
| Unknown* | 16 | 120.20 | SI Trade |
15:13:06 - 10-Sep-26 |
| Unknown* | 10 | 120.00 | SI Trade |
14:53:45 - 10-Sep-26 |
| Unknown* | 1,151 | 120.00 | SI Trade |
14:27:04 - 10-Sep-26 |
| Unknown* | 56 | 121.40 | SI Trade |
12:05:05 - 10-Sep-26 |
| Unknown* | 790 | 120.80 | SI Trade |
14:21:24 - 09-Sep-26 |
| Unknown* | 722 | 120.20 | SI Trade |
14:04:45 - 09-Sep-26 |
| Unknown* | 38 | 120.80 | SI Trade |
13:35:17 - 09-Sep-26 |
| Unknown* | 2 | 120.80 | SI Trade |
13:21:16 - 09-Sep-26 |
| Unknown* | 4,364 | 120.60 | SI Trade |
12:09:20 - 09-Sep-26 |
| Unknown* | 38 | 121.40 | SI Trade |
10:35:17 - 09-Sep-26 |
| Unknown* | 6,422 | 122.60 | SI Trade |
13:30:06 - 08-Sep-26 |
| Unknown* | 8 | 123.00 | SI Trade |
11:49:46 - 08-Sep-26 |
| Unknown* | 38 | 123.00 | SI Trade |
11:49:46 - 08-Sep-26 |
| Unknown* | 2,483 | 122.80 | SI Trade |
11:40:20 - 08-Sep-26 |
| Unknown* | 37 | 123.60 | SI Trade |
09:20:35 - 07-Sep-26 |
| Unknown* | 1 | 122.60 | SI Trade |
15:19:52 - 04-Sep-26 |
| Unknown* | 2 | 122.60 | SI Trade |
15:19:46 - 04-Sep-26 |
| Unknown* | 3 | 122.60 | SI Trade |
15:19:10 - 04-Sep-26 |
| Unknown* | 4,192 | 122.00 | SI Trade |
11:38:27 - 03-Sep-26 |
| Unknown* | 4,192 | 122.00 | SI Trade |
11:38:27 - 03-Sep-26 |
| Unknown* | 2,000 | 122.00 | SI Trade |
11:36:18 - 03-Sep-26 |
| Unknown* | 79 | 122.80 | SI Trade |
10:50:29 - 03-Sep-26 |
| Unknown* | 35 | 121.80 | SI Trade |
13:31:10 - 02-Sep-26 |
| Unknown* | 35 | 121.80 | SI Trade |
12:28:13 - 02-Sep-26 |
| Unknown* | 2,500 | 120.20 | SI Trade |
11:02:47 - 02-Sep-26 |
| Unknown* | 70 | 120.00 | SI Trade |
09:57:04 - 02-Sep-26 |
| Unknown* | 64 | 119.80 | SI Trade |
09:04:26 - 02-Sep-26 |
| Unknown* | 221 | 120.80 | SI Trade |
15:02:42 - 01-Sep-26 |
| Unknown* | 209 | 121.00 | SI Trade |
14:14:11 - 01-Sep-26 |
| Unknown* | 86 | 120.60 | SI Trade |
09:27:26 - 01-Sep-26 |
| Unknown* | 484 | 121.00 | SI Trade |
09:15:12 - 01-Sep-26 |
| Unknown* | 35 | 120.80 | SI Trade |
09:10:11 - 01-Sep-26 |
| Unknown* | 130 | 121.40 | SI Trade |
08:32:30 - 01-Sep-26 |
| Unknown* | 55 | 122.50 | SI Trade |
08:08:15 - 01-Sep-26 |
| Unknown* | 239 | 127.80 | SI Trade |
15:18:05 - 26-Aug-26 |
| Unknown* | 13 | 127.60 | SI Trade |
15:14:26 - 26-Aug-26 |
| Unknown* | 545 | 128.40 | SI Trade |
14:27:52 - 26-Aug-26 |
| Unknown* | 420 | 129.00 | SI Trade Negotiated Trade |
17:12:49 - 25-Aug-26 |
| Unknown* | 5 | 128.20 | SI Trade |
15:17:36 - 25-Aug-26 |
| Unknown* | 67 | 129.20 | SI Trade |
15:18:20 - 24-Aug-26 |
| Unknown* | 33 | 129.10 | SI Trade |
12:28:37 - 24-Aug-26 |
| Unknown* | 209 | 129.10 | SI Trade |
12:28:37 - 24-Aug-26 |
| Unknown* | 84 | 129.30 | SI Trade |
11:54:11 - 24-Aug-26 |
| Unknown* | 31 | 129.40 | SI Trade |
11:45:53 - 24-Aug-26 |
| Unknown* | 61 | 129.40 | SI Trade |
11:45:53 - 24-Aug-26 |
| Unknown* | 11 | 130.00 | SI Trade |
11:28:08 - 24-Aug-26 |
| Unknown* | 25 | 130.00 | SI Trade |
11:21:19 - 24-Aug-26 |
| Unknown* | 25 | 129.60 | SI Trade |
09:57:57 - 24-Aug-26 |
| Unknown* | 79 | 129.70 | SI Trade |
15:19:51 - 21-Aug-26 |
| Unknown* | 56 | 129.50 | SI Trade |
15:09:24 - 21-Aug-26 |
| Unknown* | 56 | 129.50 | SI Trade |
15:09:24 - 21-Aug-26 |
| Unknown* | 489 | 129.40 | SI Trade |
14:31:01 - 21-Aug-26 |
| Unknown* | 500 | 128.60 | SI Trade |
13:31:31 - 21-Aug-26 |
| Unknown* | 454 | 132.00 | SI Trade |
15:15:04 - 19-Aug-26 |
| Unknown* | 325 | 132.00 | SI Trade |
15:10:17 - 19-Aug-26 |
| Unknown* | 506 | 129.00 | SI Trade |
15:05:53 - 18-Aug-26 |
| Unknown* | 2 | 128.40 | SI Trade |
14:40:49 - 17-Aug-26 |
| Unknown* | 4 | 128.30 | SI Trade |
14:33:17 - 17-Aug-26 |
| Unknown* | 4 | 128.30 | SI Trade |
14:22:42 - 17-Aug-26 |
| Unknown* | 484 | 128.60 | SI Trade |
14:22:18 - 17-Aug-26 |
| Unknown* | 4 | 128.40 | SI Trade |
14:08:18 - 17-Aug-26 |
| Unknown* | 4 | 128.30 | SI Trade |
13:53:15 - 17-Aug-26 |
| Unknown* | 4 | 128.30 | SI Trade |
13:36:50 - 17-Aug-26 |
| Unknown* | 4 | 128.70 | SI Trade |
13:21:24 - 17-Aug-26 |
| Unknown* | 3 | 129.10 | SI Trade |
13:01:27 - 17-Aug-26 |
| Unknown* | 7 | 128.60 | SI Trade |
15:11:25 - 14-Aug-26 |
| Unknown* | 39 | 128.60 | SI Trade |
15:10:38 - 14-Aug-26 |
| Unknown* | 15 | 128.00 | SI Trade |
14:57:36 - 14-Aug-26 |
| Unknown* | 15 | 128.40 | SI Trade |
14:40:13 - 14-Aug-26 |
| Unknown* | 1 | 128.60 | SI Trade |
14:18:46 - 14-Aug-26 |
| Unknown* | 14 | 128.60 | SI Trade |
14:18:46 - 14-Aug-26 |
| Unknown* | 14 | 129.40 | SI Trade |
13:40:21 - 14-Aug-26 |
| Unknown* | 4 | 128.80 | SI Trade |
13:38:35 - 14-Aug-26 |
| Unknown* | 14 | 129.60 | SI Trade |
13:26:46 - 14-Aug-26 |
| Unknown* | 4 | 129.00 | SI Trade |
13:23:29 - 14-Aug-26 |
| Unknown* | 4 | 129.00 | SI Trade |
13:05:30 - 14-Aug-26 |
| Unknown* | 14 | 130.20 | SI Trade |
12:46:12 - 14-Aug-26 |
| Unknown* | 14 | 130.20 | SI Trade |
12:31:56 - 14-Aug-26 |
| Unknown* | 494 | 129.80 | SI Trade |
12:29:05 - 14-Aug-26 |
| Unknown* | 939 | 129.80 | SI Trade |
12:23:53 - 14-Aug-26 |
| Unknown* | 17 | 130.00 | SI Trade |
11:58:15 - 14-Aug-26 |
| Unknown* | 14 | 129.80 | SI Trade |
11:53:26 - 14-Aug-26 |
| Unknown* | 14 | 129.40 | SI Trade |
11:23:04 - 14-Aug-26 |
| Unknown* | 14 | 129.40 | SI Trade |
10:59:59 - 14-Aug-26 |
| Unknown* | 14 | 129.80 | SI Trade |
10:43:15 - 14-Aug-26 |
| Unknown* | 58 | 130.00 | SI Trade |
09:35:07 - 14-Aug-26 |
| Unknown* | 1,318 | 129.80 | SI Trade |
08:17:09 - 14-Aug-26 |
| Unknown* | 20 | 128.40 | SI Trade |
15:19:50 - 12-Aug-26 |
| Unknown* | 20 | 128.40 | SI Trade |
15:19:50 - 12-Aug-26 |
| Unknown* | 280 | 128.60 | SI Trade |
14:56:07 - 12-Aug-26 |
| Unknown* | 280 | 128.60 | SI Trade |
14:56:07 - 12-Aug-26 |
| Unknown* | 4 | 128.20 | SI Trade |
14:54:15 - 12-Aug-26 |
| Unknown* | 4 | 128.20 | SI Trade |
14:47:05 - 12-Aug-26 |
| Unknown* | 4 | 128.40 | SI Trade |
13:53:11 - 12-Aug-26 |
| Unknown* | 4 | 128.60 | SI Trade |
13:36:43 - 12-Aug-26 |
| Unknown* | 4 | 128.60 | SI Trade |
13:21:58 - 12-Aug-26 |
| Unknown* | 4 | 128.60 | SI Trade |
13:03:32 - 12-Aug-26 |
| Unknown* | 200 | 129.40 | SI Trade |
12:16:57 - 11-Aug-26 |
| Unknown* | 300 | 129.40 | SI Trade |
12:16:53 - 11-Aug-26 |
| Unknown* | 600 | 129.20 | SI Trade |
11:09:58 - 11-Aug-26 |
| Unknown* | 300 | 129.20 | SI Trade |
10:35:13 - 11-Aug-26 |
| Unknown* | 300 | 129.20 | SI Trade |
10:21:06 - 11-Aug-26 |
| Unknown* | 300 | 129.20 | SI Trade |
10:10:05 - 11-Aug-26 |
| Unknown* | 212 | 130.70 | SI Trade |
14:33:36 - 10-Aug-26 |
| Unknown* | 240 | 130.60 | SI Trade |
13:39:09 - 10-Aug-26 |
| Unknown* | 4 | 132.60 | SI Trade |
14:41:01 - 07-Aug-26 |
| Unknown* | 5 | 132.60 | SI Trade |
14:33:45 - 07-Aug-26 |
| Unknown* | 4 | 132.60 | SI Trade |
14:24:04 - 07-Aug-26 |
| Unknown* | 5 | 132.30 | SI Trade |
14:11:00 - 07-Aug-26 |
| Unknown* | 5 | 132.30 | SI Trade |
13:58:25 - 07-Aug-26 |
| Unknown* | 4 | 132.70 | SI Trade |
13:42:09 - 07-Aug-26 |
| Unknown* | 5 | 132.80 | SI Trade |
13:25:20 - 07-Aug-26 |
| Unknown* | 4 | 132.90 | SI Trade |
13:10:07 - 07-Aug-26 |
| Unknown* | 13 | 132.20 | SI Trade |
15:25:13 - 06-Aug-26 |
| Unknown* | 15 | 132.60 | SI Trade |
15:19:43 - 06-Aug-26 |
| Unknown* | 16 | 132.60 | SI Trade |
15:18:37 - 06-Aug-26 |
| Unknown* | 1 | 132.60 | SI Trade |
15:16:29 - 06-Aug-26 |
| Unknown* | 16 | 132.60 | SI Trade |
15:16:22 - 06-Aug-26 |
| Unknown* | 1 | 132.60 | SI Trade |
15:13:28 - 06-Aug-26 |
| Unknown* | 16 | 132.60 | SI Trade |
15:10:48 - 06-Aug-26 |
| Unknown* | 15 | 132.00 | SI Trade |
15:10:13 - 06-Aug-26 |
| Unknown* | 15 | 132.00 | SI Trade |
14:55:35 - 06-Aug-26 |
| Unknown* | 15 | 132.40 | SI Trade |
14:36:16 - 06-Aug-26 |
| Unknown* | 15 | 132.40 | SI Trade |
14:06:33 - 06-Aug-26 |
| Unknown* | 15 | 132.60 | SI Trade |
13:24:27 - 06-Aug-26 |
| Unknown* | 16 | 132.60 | SI Trade |
12:30:35 - 06-Aug-26 |
| Unknown* | 15 | 132.40 | SI Trade |
11:53:51 - 06-Aug-26 |
| Unknown* | 16 | 132.00 | SI Trade |
11:06:31 - 06-Aug-26 |
| Unknown* | 15 | 132.20 | SI Trade |
10:36:10 - 06-Aug-26 |
| Unknown* | 1 | 131.80 | SI Trade |
10:19:14 - 06-Aug-26 |
| Unknown* | 15 | 131.80 | SI Trade |
09:38:25 - 06-Aug-26 |
| Unknown* | 55 | 131.60 | SI Trade |
09:15:03 - 06-Aug-26 |
| Unknown* | 25 | 131.00 | SI Trade |
09:02:23 - 06-Aug-26 |
| Unknown* | 4 | 130.40 | SI Trade |
15:19:38 - 05-Aug-26 |
| Unknown* | 6 | 130.40 | SI Trade |
15:13:36 - 05-Aug-26 |
| Unknown* | 6 | 130.20 | SI Trade |
15:01:51 - 05-Aug-26 |
| Unknown* | 6 | 130.80 | SI Trade |
13:32:40 - 05-Aug-26 |
| Unknown* | 4 | 131.00 | SI Trade |
13:02:22 - 05-Aug-26 |
| Unknown* | 3 | 131.00 | SI Trade |
12:57:19 - 05-Aug-26 |
| Unknown* | 10 | 129.40 | SI Trade |
14:03:56 - 04-Aug-26 |
| Unknown* | 1 | 129.80 | SI Trade |
13:39:41 - 04-Aug-26 |
| Unknown* | 10 | 129.80 | SI Trade |
13:38:52 - 04-Aug-26 |
| Unknown* | 73 | 131.00 | SI Trade |
14:49:14 - 03-Aug-26 |
| Unknown* | 192 | 130.40 | SI Trade |
14:21:20 - 03-Aug-26 |
| Unknown* | 640 | 129.20 | SI Trade |
10:53:53 - 03-Aug-26 |
| Unknown* | 553 | 130.00 | SI Trade |
14:38:00 - 31-Jul-26 |
| Unknown* | 1,933 | 130.20 | SI Trade |
11:35:59 - 31-Jul-26 |
| Unknown* | 48 | 132.00 | SI Trade |
08:17:12 - 31-Jul-26 |
| Unknown* | 747 | 130.60 | SI Trade |
09:59:22 - 30-Jul-26 |
| Unknown* | 11 | 131.40 | SI Trade |
15:25:09 - 29-Jul-26 |
| Unknown* | 14 | 130.60 | SI Trade |
15:17:37 - 29-Jul-26 |
| Unknown* | 14 | 130.80 | SI Trade |
15:09:26 - 29-Jul-26 |
| Unknown* | 14 | 130.40 | SI Trade |
14:59:01 - 29-Jul-26 |
| Unknown* | 14 | 130.20 | SI Trade |
14:42:04 - 29-Jul-26 |
| Unknown* | 14 | 130.00 | SI Trade |
14:30:53 - 29-Jul-26 |
| Unknown* | 14 | 130.00 | SI Trade |
13:51:24 - 29-Jul-26 |
| Unknown* | 21 | 130.20 | SI Trade |
13:26:05 - 29-Jul-26 |
| Unknown* | 14 | 130.20 | SI Trade |
13:21:03 - 29-Jul-26 |