| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 119.20 | SI Trade |
14:53:27 - 29-Jun-26 |
| Unknown* | 31 | 119.20 | SI Trade |
14:52:16 - 29-Jun-26 |
| Unknown* | 31 | 119.20 | SI Trade |
14:51:03 - 29-Jun-26 |
| Unknown* | 47 | 119.20 | SI Trade |
14:49:11 - 29-Jun-26 |
| Unknown* | 26 | 119.20 | SI Trade |
14:48:09 - 29-Jun-26 |
| Unknown* | 44 | 119.20 | SI Trade |
14:46:28 - 29-Jun-26 |
| Unknown* | 71 | 119.00 | SI Trade |
10:48:46 - 29-Jun-26 |
| Unknown* | 71 | 119.00 | SI Trade |
10:48:46 - 29-Jun-26 |
| Unknown* | 67 | 119.60 | SI Trade |
09:57:32 - 29-Jun-26 |
| Unknown* | 363 | 119.40 | SI Trade |
15:17:41 - 26-Jun-26 |
| Unknown* | 363 | 119.40 | SI Trade |
15:17:41 - 26-Jun-26 |
| Unknown* | 52 | 120.00 | SI Trade |
15:13:24 - 26-Jun-26 |
| Unknown* | 1 | 118.80 | SI Trade |
10:53:35 - 26-Jun-26 |
| Unknown* | 102 | 118.60 | SI Trade |
12:56:15 - 25-Jun-26 |
| Unknown* | 102 | 118.60 | SI Trade |
12:56:15 - 25-Jun-26 |
| Unknown* | 69 | 118.80 | SI Trade |
10:21:38 - 25-Jun-26 |
| Unknown* | 69 | 118.80 | SI Trade |
10:21:38 - 25-Jun-26 |
| Unknown* | 1,000 | 117.00 | SI Trade |
12:37:37 - 24-Jun-26 |
| Unknown* | 500 | 117.00 | SI Trade |
12:34:29 - 24-Jun-26 |
| Unknown* | 874 | 116.80 | SI Trade |
12:33:44 - 24-Jun-26 |
| Unknown* | 1 | 116.80 | SI Trade |
11:38:18 - 24-Jun-26 |
| Unknown* | 84 | 117.00 | SI Trade |
15:19:24 - 23-Jun-26 |
| Unknown* | 84 | 117.00 | SI Trade |
15:19:24 - 23-Jun-26 |
| Unknown* | 397 | 116.80 | SI Trade |
15:16:34 - 23-Jun-26 |
| Unknown* | 106 | 117.00 | SI Trade |
15:16:22 - 23-Jun-26 |
| Unknown* | 109 | 116.80 | SI Trade |
15:13:06 - 23-Jun-26 |
| Unknown* | 107 | 116.80 | SI Trade |
15:07:47 - 23-Jun-26 |
| Unknown* | 110 | 116.80 | SI Trade |
15:07:18 - 23-Jun-26 |
| Unknown* | 550 | 116.80 | SI Trade |
15:07:05 - 23-Jun-26 |
| Unknown* | 550 | 116.80 | SI Trade |
15:07:05 - 23-Jun-26 |
| Unknown* | 103 | 116.60 | SI Trade |
15:00:49 - 23-Jun-26 |
| Unknown* | 264 | 117.00 | SI Trade |
14:44:38 - 23-Jun-26 |
| Unknown* | 105 | 117.20 | SI Trade |
14:35:07 - 23-Jun-26 |
| Unknown* | 121 | 117.00 | SI Trade |
14:23:00 - 23-Jun-26 |
| Unknown* | 108 | 117.00 | SI Trade |
14:18:32 - 23-Jun-26 |
| Unknown* | 89 | 117.20 | SI Trade |
14:15:24 - 23-Jun-26 |
| Unknown* | 102 | 118.00 | SI Trade |
14:06:10 - 23-Jun-26 |
| Unknown* | 110 | 116.40 | SI Trade |
12:32:00 - 23-Jun-26 |
| Unknown* | 83 | 115.40 | SI Trade |
09:57:56 - 23-Jun-26 |
| Unknown* | 41 | 117.40 | SI Trade |
15:15:07 - 18-Jun-26 |
| Unknown* | 2 | 117.00 | SI Trade |
15:09:14 - 18-Jun-26 |
| Unknown* | 180 | 117.20 | SI Trade |
13:53:41 - 18-Jun-26 |
| Unknown* | 326 | 116.50 | SI Trade |
13:10:31 - 18-Jun-26 |
| Unknown* | 586 | 116.80 | SI Trade |
12:26:28 - 18-Jun-26 |
| Unknown* | 337 | 116.40 | SI Trade |
11:50:16 - 18-Jun-26 |
| Unknown* | 41 | 116.80 | SI Trade |
10:30:03 - 18-Jun-26 |
| Unknown* | 73 | 116.50 | SI Trade |
15:19:55 - 17-Jun-26 |
| Unknown* | 38 | 116.50 | SI Trade |
15:17:07 - 17-Jun-26 |
| Unknown* | 57 | 116.60 | SI Trade |
15:17:07 - 17-Jun-26 |
| Unknown* | 126 | 116.60 | SI Trade |
14:50:45 - 17-Jun-26 |
| Unknown* | 126 | 116.60 | SI Trade |
14:50:45 - 17-Jun-26 |
| Unknown* | 60 | 117.20 | SI Trade |
13:23:30 - 17-Jun-26 |
| Unknown* | 121 | 118.60 | SI Trade |
15:07:30 - 16-Jun-26 |
| Unknown* | 121 | 118.60 | SI Trade |
15:07:30 - 16-Jun-26 |
| Unknown* | 34 | 118.60 | SI Trade |
15:06:47 - 16-Jun-26 |
| Unknown* | 77 | 118.60 | SI Trade |
14:19:32 - 16-Jun-26 |
| Unknown* | 77 | 118.60 | SI Trade |
14:19:32 - 16-Jun-26 |
| Unknown* | 85 | 117.00 | SI Trade |
14:54:19 - 15-Jun-26 |
| Unknown* | 85 | 117.00 | SI Trade |
14:54:19 - 15-Jun-26 |
| Unknown* | 18 | 116.90 | SI Trade |
14:47:46 - 15-Jun-26 |
| Unknown* | 18 | 117.00 | SI Trade |
14:10:16 - 15-Jun-26 |
| Unknown* | 18 | 117.40 | SI Trade |
13:24:09 - 15-Jun-26 |
| Unknown* | 18 | 118.10 | SI Trade |
12:27:31 - 15-Jun-26 |
| Unknown* | 3 | 118.20 | SI Trade |
15:19:42 - 12-Jun-26 |
| Unknown* | 4 | 118.20 | SI Trade |
15:16:45 - 12-Jun-26 |
| Unknown* | 19 | 118.80 | SI Trade |
13:38:27 - 12-Jun-26 |
| Unknown* | 19 | 118.70 | SI Trade |
12:40:51 - 12-Jun-26 |
| Unknown* | 19 | 119.20 | SI Trade |
11:37:46 - 12-Jun-26 |
| Unknown* | 19 | 119.40 | SI Trade |
10:37:40 - 12-Jun-26 |
| Unknown* | 66 | 118.40 | SI Trade |
08:58:34 - 12-Jun-26 |
| Unknown* | 66 | 118.40 | SI Trade |
08:58:34 - 12-Jun-26 |
| Unknown* | 30 | 119.80 | SI Trade |
15:12:40 - 11-Jun-26 |
| Unknown* | 116 | 120.00 | SI Trade |
15:02:01 - 11-Jun-26 |
| Unknown* | 102 | 120.00 | SI Trade |
14:51:40 - 11-Jun-26 |
| Unknown* | 71 | 120.00 | SI Trade |
14:43:10 - 11-Jun-26 |
| Unknown* | 189 | 120.00 | SI Trade |
14:39:31 - 11-Jun-26 |
| Unknown* | 57 | 119.40 | SI Trade |
13:43:00 - 11-Jun-26 |
| Unknown* | 57 | 119.40 | SI Trade |
13:43:00 - 11-Jun-26 |
| Unknown* | 22 | 119.20 | SI Trade |
13:22:53 - 11-Jun-26 |
| Unknown* | 22 | 119.20 | SI Trade |
13:22:53 - 11-Jun-26 |
| Unknown* | 9 | 119.90 | SI Trade |
13:19:03 - 11-Jun-26 |
| Unknown* | 1 | 120.20 | SI Trade |
13:16:00 - 11-Jun-26 |
| Unknown* | 47 | 120.20 | SI Trade |
13:12:51 - 11-Jun-26 |
| Unknown* | 146 | 120.20 | SI Trade |
13:10:04 - 11-Jun-26 |
| Unknown* | 48 | 120.20 | SI Trade |
13:02:31 - 11-Jun-26 |
| Unknown* | 47 | 120.20 | SI Trade |
12:51:41 - 11-Jun-26 |
| Unknown* | 39 | 120.20 | SI Trade |
12:04:15 - 11-Jun-26 |
| Unknown* | 71 | 120.30 | SI Trade |
12:00:42 - 11-Jun-26 |
| Unknown* | 70 | 120.00 | SI Trade |
10:19:31 - 11-Jun-26 |
| Unknown* | 70 | 120.00 | SI Trade |
10:19:31 - 11-Jun-26 |
| Unknown* | 1 | 120.60 | SI Trade |
10:11:18 - 11-Jun-26 |
| Unknown* | 92 | 120.60 | SI Trade |
09:55:11 - 11-Jun-26 |
| Unknown* | 15 | 119.80 | SI Trade |
09:34:08 - 11-Jun-26 |
| Unknown* | 1 | 120.40 | SI Trade |
09:33:52 - 11-Jun-26 |
| Unknown* | 10 | 121.80 | SI Trade |
15:11:28 - 10-Jun-26 |
| Unknown* | 1 | 121.80 | SI Trade |
15:06:40 - 10-Jun-26 |
| Unknown* | 117 | 121.60 | SI Trade |
15:00:41 - 10-Jun-26 |
| Unknown* | 11 | 121.20 | SI Trade |
14:52:21 - 10-Jun-26 |
| Unknown* | 11 | 121.40 | SI Trade |
14:34:38 - 10-Jun-26 |
| Unknown* | 11 | 121.20 | SI Trade |
14:09:32 - 10-Jun-26 |
| Unknown* | 10 | 122.00 | SI Trade |
13:54:49 - 10-Jun-26 |
| Unknown* | 11 | 120.80 | SI Trade |
13:29:24 - 10-Jun-26 |
| Unknown* | 2,500 | 121.00 | SI Trade |
12:56:44 - 10-Jun-26 |
| Unknown* | 11 | 121.00 | SI Trade |
12:53:35 - 10-Jun-26 |
| Unknown* | 2,500 | 121.00 | SI Trade |
12:37:24 - 10-Jun-26 |
| Unknown* | 2,500 | 121.00 | SI Trade |
12:37:24 - 10-Jun-26 |
| Unknown* | 140 | 121.30 | SI Trade |
12:25:21 - 10-Jun-26 |
| Unknown* | 116 | 121.60 | SI Trade |
12:17:09 - 10-Jun-26 |
| Unknown* | 11 | 120.80 | SI Trade |
12:08:40 - 10-Jun-26 |
| Unknown* | 12 | 121.00 | SI Trade |
11:43:46 - 10-Jun-26 |
| Unknown* | 3,748 | 121.80 | SI Trade |
11:28:01 - 10-Jun-26 |
| Unknown* | 10 | 122.40 | SI Trade |
11:06:08 - 10-Jun-26 |
| Unknown* | 11 | 121.80 | SI Trade |
11:04:55 - 10-Jun-26 |
| Unknown* | 4,000 | 122.00 | SI Trade |
10:54:33 - 10-Jun-26 |
| Unknown* | 11 | 122.20 | SI Trade |
10:28:08 - 10-Jun-26 |
| Unknown* | 11 | 122.40 | SI Trade |
09:58:12 - 10-Jun-26 |
| Unknown* | 11 | 122.20 | SI Trade |
09:33:57 - 10-Jun-26 |
| Unknown* | 61 | 123.20 | SI Trade |
09:04:03 - 10-Jun-26 |
| Unknown* | 6 | 123.20 | SI Trade |
15:25:10 - 09-Jun-26 |
| Unknown* | 39 | 123.20 | SI Trade |
15:25:10 - 09-Jun-26 |
| Unknown* | 86 | 123.20 | SI Trade |
15:25:10 - 09-Jun-26 |
| Unknown* | 25 | 123.20 | SI Trade |
15:25:10 - 09-Jun-26 |
| Unknown* | 30 | 123.20 | SI Trade |
15:25:10 - 09-Jun-26 |
| Unknown* | 17 | 123.20 | SI Trade |
15:09:16 - 09-Jun-26 |
| Unknown* | 20 | 122.80 | SI Trade |
15:01:16 - 09-Jun-26 |
| Unknown* | 262 | 123.40 | SI Trade |
14:11:20 - 09-Jun-26 |
| Unknown* | 18 | 123.20 | SI Trade |
12:29:43 - 09-Jun-26 |
| Unknown* | 18 | 123.40 | SI Trade |
12:13:49 - 09-Jun-26 |
| Unknown* | 18 | 123.80 | SI Trade |
11:48:23 - 09-Jun-26 |
| Unknown* | 18 | 123.80 | SI Trade |
11:29:41 - 09-Jun-26 |
| Unknown* | 18 | 123.80 | SI Trade |
11:10:17 - 09-Jun-26 |
| Unknown* | 19 | 123.60 | SI Trade |
10:48:31 - 09-Jun-26 |
| Unknown* | 18 | 123.60 | SI Trade |
10:25:43 - 09-Jun-26 |
| Unknown* | 19 | 123.60 | SI Trade |
10:11:03 - 09-Jun-26 |
| Unknown* | 22 | 123.60 | SI Trade |
10:00:39 - 09-Jun-26 |
| Unknown* | 24 | 123.00 | SI Trade |
09:45:13 - 09-Jun-26 |
| Unknown* | 19 | 123.00 | SI Trade |
09:28:15 - 09-Jun-26 |
| Unknown* | 20 | 123.00 | SI Trade |
09:15:50 - 09-Jun-26 |
| Unknown* | 33 | 122.80 | SI Trade |
09:01:12 - 09-Jun-26 |
| Unknown* | 50 | 122.60 | SI Trade |
08:51:49 - 09-Jun-26 |
| Unknown* | 21 | 123.00 | SI Trade |
08:48:28 - 09-Jun-26 |
| Unknown* | 5,000 | 122.60 | SI Trade |
08:48:27 - 09-Jun-26 |
| Unknown* | 315 | 122.20 | SI Trade |
14:55:55 - 08-Jun-26 |
| Unknown* | 115 | 121.60 | SI Trade |
12:00:12 - 08-Jun-26 |
| Unknown* | 115 | 121.60 | SI Trade |
12:00:12 - 08-Jun-26 |
| Unknown* | 57 | 124.10 | SI Trade |
14:38:41 - 05-Jun-26 |
| Unknown* | 39 | 124.80 | SI Trade |
13:20:41 - 05-Jun-26 |
| Unknown* | 96 | 123.60 | SI Trade |
15:19:58 - 04-Jun-26 |
| Unknown* | 96 | 123.60 | SI Trade |
15:19:58 - 04-Jun-26 |
| Unknown* | 100 | 123.60 | SI Trade |
15:19:09 - 04-Jun-26 |
| Unknown* | 100 | 123.60 | SI Trade |
15:19:09 - 04-Jun-26 |
| Unknown* | 53 | 123.60 | SI Trade |
15:18:51 - 04-Jun-26 |
| Unknown* | 53 | 123.60 | SI Trade |
15:18:51 - 04-Jun-26 |
| Unknown* | 100 | 123.60 | SI Trade |
15:17:32 - 04-Jun-26 |
| Unknown* | 101 | 123.60 | SI Trade |
15:14:14 - 04-Jun-26 |
| Unknown* | 101 | 123.60 | SI Trade |
15:14:14 - 04-Jun-26 |
| Unknown* | 101 | 123.60 | SI Trade |
15:13:39 - 04-Jun-26 |
| Unknown* | 106 | 123.20 | SI Trade |
15:05:11 - 04-Jun-26 |
| Unknown* | 106 | 123.20 | SI Trade |
15:05:11 - 04-Jun-26 |
| Unknown* | 105 | 123.20 | SI Trade |
15:02:31 - 04-Jun-26 |
| Unknown* | 104 | 123.20 | SI Trade |
14:57:43 - 04-Jun-26 |
| Unknown* | 104 | 123.20 | SI Trade |
14:53:22 - 04-Jun-26 |
| Unknown* | 15 | 123.60 | SI Trade |
14:41:20 - 04-Jun-26 |
| Unknown* | 15 | 123.60 | SI Trade |
14:24:44 - 04-Jun-26 |
| Unknown* | 95 | 123.20 | SI Trade |
14:24:08 - 04-Jun-26 |
| Unknown* | 103 | 123.20 | SI Trade |
14:20:44 - 04-Jun-26 |
| Unknown* | 103 | 123.20 | SI Trade |
13:47:00 - 04-Jun-26 |
| Unknown* | 3,335 | 123.20 | SI Trade |
13:40:09 - 04-Jun-26 |
| Unknown* | 3,335 | 123.20 | SI Trade |
13:40:09 - 04-Jun-26 |
| Unknown* | 15 | 123.80 | SI Trade |
12:54:13 - 04-Jun-26 |
| Unknown* | 102 | 123.20 | SI Trade |
12:45:11 - 04-Jun-26 |
| Unknown* | 102 | 123.20 | SI Trade |
12:45:11 - 04-Jun-26 |
| Unknown* | 46 | 123.60 | SI Trade |
12:43:40 - 04-Jun-26 |
| Unknown* | 100 | 123.20 | SI Trade |
12:42:07 - 04-Jun-26 |
| Unknown* | 100 | 123.20 | SI Trade |
12:42:07 - 04-Jun-26 |
| Unknown* | 100 | 123.20 | SI Trade |
12:39:04 - 04-Jun-26 |
| Unknown* | 100 | 123.20 | SI Trade |
12:39:04 - 04-Jun-26 |
| Unknown* | 100 | 123.20 | SI Trade |
12:35:57 - 04-Jun-26 |
| Unknown* | 100 | 123.20 | SI Trade |
12:35:57 - 04-Jun-26 |
| Unknown* | 149 | 123.60 | SI Trade |
12:33:10 - 04-Jun-26 |
| Unknown* | 103 | 123.20 | SI Trade |
12:32:47 - 04-Jun-26 |
| Unknown* | 1,500 | 123.60 | SI Trade |
12:21:41 - 04-Jun-26 |
| Unknown* | 1,500 | 123.60 | SI Trade |
12:21:41 - 04-Jun-26 |
| Unknown* | 15 | 124.00 | SI Trade |
12:14:51 - 04-Jun-26 |
| Unknown* | 166 | 123.90 | SI Trade |
11:58:20 - 04-Jun-26 |
| Unknown* | 147 | 121.60 | SI Trade |
15:25:21 - 03-Jun-26 |
| Unknown* | 3 | 121.70 | SI Trade |
15:18:17 - 03-Jun-26 |
| Unknown* | 18 | 122.20 | SI Trade |
15:16:59 - 03-Jun-26 |
| Unknown* | 19 | 122.20 | SI Trade |
15:13:14 - 03-Jun-26 |
| Unknown* | 18 | 122.20 | SI Trade |
15:08:43 - 03-Jun-26 |
| Unknown* | 19 | 122.20 | SI Trade |
15:02:52 - 03-Jun-26 |
| Unknown* | 10 | 122.20 | SI Trade |
14:55:11 - 03-Jun-26 |
| Unknown* | 9 | 122.20 | SI Trade |
14:55:11 - 03-Jun-26 |
| Unknown* | 20 | 122.20 | SI Trade |
14:46:53 - 03-Jun-26 |
| Unknown* | 4,317 | 121.80 | SI Trade |
14:41:04 - 03-Jun-26 |
| Unknown* | 4,317 | 121.80 | SI Trade |
14:41:04 - 03-Jun-26 |
| Unknown* | 857 | 122.10 | SI Trade |
14:41:01 - 03-Jun-26 |
| Unknown* | 857 | 122.10 | SI Trade |
14:41:01 - 03-Jun-26 |
| Unknown* | 19 | 122.40 | SI Trade |
14:38:35 - 03-Jun-26 |
| Unknown* | 8 | 122.40 | SI Trade |
14:31:27 - 03-Jun-26 |