Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kid Ord (0RCW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 212 130.70 SI Trade
 14:33:36 - 10-Aug-26
Unknown* 240 130.60 SI Trade
 13:39:09 - 10-Aug-26
Unknown* 4 132.60 SI Trade
 14:41:01 - 07-Aug-26
Unknown* 5 132.60 SI Trade
 14:33:45 - 07-Aug-26
Unknown* 4 132.60 SI Trade
 14:24:04 - 07-Aug-26
Unknown* 5 132.30 SI Trade
 14:11:00 - 07-Aug-26
Unknown* 5 132.30 SI Trade
 13:58:25 - 07-Aug-26
Unknown* 4 132.70 SI Trade
 13:42:09 - 07-Aug-26
Unknown* 5 132.80 SI Trade
 13:25:20 - 07-Aug-26
Unknown* 4 132.90 SI Trade
 13:10:07 - 07-Aug-26
Unknown* 13 132.20 SI Trade
 15:25:13 - 06-Aug-26
Unknown* 15 132.60 SI Trade
 15:19:43 - 06-Aug-26
Unknown* 16 132.60 SI Trade
 15:18:37 - 06-Aug-26
Unknown* 1 132.60 SI Trade
 15:16:29 - 06-Aug-26
Unknown* 16 132.60 SI Trade
 15:16:22 - 06-Aug-26
Unknown* 1 132.60 SI Trade
 15:13:28 - 06-Aug-26
Unknown* 16 132.60 SI Trade
 15:10:48 - 06-Aug-26
Unknown* 15 132.00 SI Trade
 15:10:13 - 06-Aug-26
Unknown* 15 132.00 SI Trade
 14:55:35 - 06-Aug-26
Unknown* 15 132.40 SI Trade
 14:36:16 - 06-Aug-26
Unknown* 15 132.40 SI Trade
 14:06:33 - 06-Aug-26
Unknown* 15 132.60 SI Trade
 13:24:27 - 06-Aug-26
Unknown* 16 132.60 SI Trade
 12:30:35 - 06-Aug-26
Unknown* 15 132.40 SI Trade
 11:53:51 - 06-Aug-26
Unknown* 16 132.00 SI Trade
 11:06:31 - 06-Aug-26
Unknown* 15 132.20 SI Trade
 10:36:10 - 06-Aug-26
Unknown* 1 131.80 SI Trade
 10:19:14 - 06-Aug-26
Unknown* 15 131.80 SI Trade
 09:38:25 - 06-Aug-26
Unknown* 55 131.60 SI Trade
 09:15:03 - 06-Aug-26
Unknown* 25 131.00 SI Trade
 09:02:23 - 06-Aug-26
Unknown* 4 130.40 SI Trade
 15:19:38 - 05-Aug-26
Unknown* 6 130.40 SI Trade
 15:13:36 - 05-Aug-26
Unknown* 6 130.20 SI Trade
 15:01:51 - 05-Aug-26
Unknown* 6 130.80 SI Trade
 13:32:40 - 05-Aug-26
Unknown* 4 131.00 SI Trade
 13:02:22 - 05-Aug-26
Unknown* 3 131.00 SI Trade
 12:57:19 - 05-Aug-26
Unknown* 10 129.40 SI Trade
 14:03:56 - 04-Aug-26
Unknown* 1 129.80 SI Trade
 13:39:41 - 04-Aug-26
Unknown* 10 129.80 SI Trade
 13:38:52 - 04-Aug-26
Unknown* 73 131.00 SI Trade
 14:49:14 - 03-Aug-26
Unknown* 192 130.40 SI Trade
 14:21:20 - 03-Aug-26
Unknown* 640 129.20 SI Trade
 10:53:53 - 03-Aug-26
Unknown* 553 130.00 SI Trade
 14:38:00 - 31-Jul-26
Unknown* 1,933 130.20 SI Trade
 11:35:59 - 31-Jul-26
Unknown* 48 132.00 SI Trade
 08:17:12 - 31-Jul-26
Unknown* 747 130.60 SI Trade
 09:59:22 - 30-Jul-26
Unknown* 11 131.40 SI Trade
 15:25:09 - 29-Jul-26
Unknown* 14 130.60 SI Trade
 15:17:37 - 29-Jul-26
Unknown* 14 130.80 SI Trade
 15:09:26 - 29-Jul-26
Unknown* 14 130.40 SI Trade
 14:59:01 - 29-Jul-26
Unknown* 14 130.20 SI Trade
 14:42:04 - 29-Jul-26
Unknown* 14 130.00 SI Trade
 14:30:53 - 29-Jul-26
Unknown* 14 130.00 SI Trade
 13:51:24 - 29-Jul-26
Unknown* 21 130.20 SI Trade
 13:26:05 - 29-Jul-26
Unknown* 14 130.20 SI Trade
 13:21:03 - 29-Jul-26
Unknown* 23 130.00 SI Trade
 12:52:56 - 29-Jul-26
Unknown* 14 129.60 SI Trade
 10:58:33 - 29-Jul-26
Unknown* 15 129.80 SI Trade
 10:06:22 - 29-Jul-26
Unknown* 31 129.80 SI Trade
 09:44:14 - 29-Jul-26
Unknown* 20 129.60 SI Trade
 09:26:49 - 29-Jul-26
Unknown* 25 130.40 SI Trade
 15:18:03 - 28-Jul-26
Unknown* 1,874 130.00 SI Trade
 14:49:36 - 28-Jul-26
Unknown* 10 130.40 SI Trade
 11:29:11 - 28-Jul-26
Unknown* 83 130.40 SI Trade
 09:31:58 - 28-Jul-26
Unknown* 78 130.00 SI Trade
 09:04:51 - 28-Jul-26
Unknown* 79 130.00 SI Trade
 08:56:47 - 28-Jul-26
Unknown* 360 127.20 SI Trade
Negotiated Trade
 17:12:46 - 27-Jul-26
Unknown* 1 128.20 SI Trade
 15:10:48 - 27-Jul-26
Unknown* 17 128.20 SI Trade
 15:08:01 - 27-Jul-26
Unknown* 1 128.80 SI Trade
 15:19:50 - 24-Jul-26
Unknown* 1 128.60 SI Trade
 15:18:27 - 24-Jul-26
Unknown* 4 128.30 SI Trade
 15:08:29 - 24-Jul-26
Unknown* 1 128.30 SI Trade
 15:07:49 - 24-Jul-26
Unknown* 4 128.40 SI Trade
 15:06:19 - 24-Jul-26
Unknown* 1 128.40 SI Trade
 15:05:42 - 24-Jul-26
Unknown* 4 128.40 SI Trade
 15:05:20 - 24-Jul-26
Unknown* 1 128.40 SI Trade
 15:05:09 - 24-Jul-26
Unknown* 4 128.40 SI Trade
 15:01:25 - 24-Jul-26
Unknown* 1 128.40 SI Trade
 14:59:00 - 24-Jul-26
Unknown* 4 128.40 SI Trade
 14:57:30 - 24-Jul-26
Unknown* 38 128.10 SI Trade
 11:40:45 - 24-Jul-26
Unknown* 30 130.30 SI Trade
 15:19:51 - 22-Jul-26
Unknown* 6,730 129.80 SI Trade
 11:22:49 - 22-Jul-26
Unknown* 74 131.60 SI Trade
 11:18:32 - 21-Jul-26
Unknown* 174 131.60 SI Trade
 09:59:40 - 21-Jul-26
Unknown* 549 131.60 SI Trade
 15:19:18 - 20-Jul-26
Unknown* 71 131.80 SI Trade
 11:36:47 - 20-Jul-26
Unknown* 77 131.60 SI Trade
 11:36:39 - 20-Jul-26
Unknown* 59 129.80 SI Trade
 10:25:21 - 20-Jul-26
Unknown* 40 129.00 SI Trade
 15:25:26 - 17-Jul-26
Unknown* 14 129.40 SI Trade
 15:14:54 - 17-Jul-26
Unknown* 14 129.80 SI Trade
 14:12:58 - 17-Jul-26
Unknown* 14 129.60 SI Trade
 13:04:11 - 17-Jul-26
Unknown* 14 130.20 SI Trade
 11:35:09 - 17-Jul-26
Unknown* 18 131.00 SI Trade
 11:25:45 - 17-Jul-26
Unknown* 14 129.60 SI Trade
 10:37:20 - 17-Jul-26
Unknown* 77 130.20 SI Trade
 10:25:39 - 17-Jul-26
Unknown* 14 128.60 SI Trade
 09:50:16 - 17-Jul-26
Unknown* 16 129.00 SI Trade
 09:26:01 - 17-Jul-26
Unknown* 23 130.00 SI Trade
 08:42:10 - 17-Jul-26
Unknown* 33 130.20 SI Trade
 08:42:10 - 17-Jul-26
Unknown* 62 130.00 SI Trade
 15:19:52 - 16-Jul-26
Unknown* 89 130.40 SI Trade
 14:57:22 - 16-Jul-26
Unknown* 89 130.40 SI Trade
 14:55:03 - 16-Jul-26
Unknown* 1,000 130.00 SI Trade
 14:46:32 - 16-Jul-26
Unknown* 1,000 130.00 SI Trade
 14:46:32 - 16-Jul-26
Unknown* 90 130.80 SI Trade
 14:30:20 - 16-Jul-26
Unknown* 89 130.80 SI Trade
 14:27:55 - 16-Jul-26
Unknown* 89 130.80 SI Trade
 14:24:17 - 16-Jul-26
Unknown* 89 130.80 SI Trade
 14:21:53 - 16-Jul-26
Unknown* 89 130.80 SI Trade
 14:20:40 - 16-Jul-26
Unknown* 89 130.80 SI Trade
 14:19:29 - 16-Jul-26
Unknown* 89 130.80 SI Trade
 14:18:15 - 16-Jul-26
Unknown* 89 130.80 SI Trade
 14:17:02 - 16-Jul-26
Unknown* 89 130.80 SI Trade
 14:15:51 - 16-Jul-26
Unknown* 85 129.00 SI Trade
 11:13:53 - 16-Jul-26
Unknown* 85 129.00 SI Trade
 11:10:35 - 16-Jul-26
Unknown* 91 128.80 SI Trade
 09:17:44 - 16-Jul-26
Unknown* 382 127.40 SI Trade
 14:45:58 - 15-Jul-26
Unknown* 170 127.20 SI Trade
 09:20:30 - 15-Jul-26
Unknown* 93 127.20 SI Trade
 09:16:30 - 15-Jul-26
Unknown* 4 127.60 SI Trade
 15:12:44 - 14-Jul-26
Unknown* 86 127.20 SI Trade
 11:34:16 - 14-Jul-26
Unknown* 5 127.40 SI Trade
 15:19:22 - 10-Jul-26
Unknown* 5 127.40 SI Trade
 15:16:16 - 10-Jul-26
Unknown* 5 127.20 SI Trade
 15:09:52 - 10-Jul-26
Unknown* 5 127.20 SI Trade
 15:05:52 - 10-Jul-26
Unknown* 22 127.20 SI Trade
 15:03:38 - 10-Jul-26
Unknown* 93 127.20 SI Trade
 14:59:02 - 10-Jul-26
Unknown* 134 127.60 SI Trade
 12:41:17 - 09-Jul-26
Unknown* 88 125.60 SI Trade
 15:19:27 - 08-Jul-26
Unknown* 88 125.60 SI Trade
 15:19:27 - 08-Jul-26
Unknown* 88 125.60 SI Trade
 15:19:27 - 08-Jul-26
Unknown* 560 125.60 SI Trade
 15:18:16 - 08-Jul-26
Unknown* 560 125.60 SI Trade
 15:18:16 - 08-Jul-26
Unknown* 560 125.60 SI Trade
 15:15:53 - 08-Jul-26
Unknown* 560 125.60 SI Trade
 15:15:53 - 08-Jul-26
Unknown* 19 126.80 SI Trade
 15:12:02 - 08-Jul-26
Unknown* 530 126.60 SI Trade
 14:21:48 - 08-Jul-26
Unknown* 530 126.60 SI Trade
 14:21:48 - 08-Jul-26
Unknown* 109 127.40 SI Trade
 13:57:53 - 08-Jul-26
Unknown* 326 127.20 SI Trade
 13:41:37 - 08-Jul-26
Unknown* 99 127.20 SI Trade
 13:28:23 - 08-Jul-26
Unknown* 197 127.10 SI Trade
 12:54:13 - 08-Jul-26
Unknown* 542 124.80 SI Trade
 11:14:07 - 08-Jul-26
Unknown* 539 125.00 SI Trade
 09:49:29 - 08-Jul-26
Unknown* 87 125.30 SI Trade
 09:49:27 - 08-Jul-26
Unknown* 94 125.80 SI Trade
 09:26:03 - 08-Jul-26
Unknown* 18 119.90 SI Trade
 15:19:51 - 07-Jul-26
Unknown* 18 119.90 SI Trade
 15:19:51 - 07-Jul-26
Unknown* 1 119.90 SI Trade
 15:17:16 - 07-Jul-26
Unknown* 1 119.90 SI Trade
 15:17:16 - 07-Jul-26
Unknown* 1 119.90 SI Trade
 15:17:13 - 07-Jul-26
Unknown* 1 119.90 SI Trade
 15:17:13 - 07-Jul-26
Unknown* 1 119.90 SI Trade
 15:17:08 - 07-Jul-26
Unknown* 1 119.90 SI Trade
 15:17:08 - 07-Jul-26
Unknown* 1 119.90 SI Trade
 15:17:05 - 07-Jul-26
Unknown* 1 119.90 SI Trade
 15:17:05 - 07-Jul-26
Unknown* 15 119.80 SI Trade
 15:15:39 - 07-Jul-26
Unknown* 15 119.80 SI Trade
 15:15:39 - 07-Jul-26
Unknown* 144 120.60 SI Trade
 14:51:33 - 07-Jul-26
Unknown* 294 119.40 SI Trade
 15:19:55 - 06-Jul-26
Unknown* 85 120.60 SI Trade
 09:34:10 - 06-Jul-26
Unknown* 2,132 120.00 SI Trade
 13:22:48 - 03-Jul-26
Unknown* 2,132 120.00 SI Trade
 13:22:48 - 03-Jul-26
Unknown* 75 120.00 SI Trade
 11:32:54 - 03-Jul-26
Unknown* 75 120.00 SI Trade
 11:32:54 - 03-Jul-26
Unknown* 85 119.80 SI Trade
 10:51:17 - 03-Jul-26
Unknown* 85 119.80 SI Trade
 10:51:17 - 03-Jul-26
Unknown* 84 120.60 SI Trade
 10:03:08 - 03-Jul-26
Unknown* 89 120.00 SI Trade
 10:02:46 - 03-Jul-26
Unknown* 89 120.00 SI Trade
 10:02:46 - 03-Jul-26
Unknown* 42 119.80 SI Trade
 09:50:56 - 03-Jul-26
Unknown* 42 119.80 SI Trade
 09:50:56 - 03-Jul-26
Unknown* 42 119.80 SI Trade
 09:30:55 - 03-Jul-26
Unknown* 42 119.80 SI Trade
 09:30:55 - 03-Jul-26
Unknown* 1,115 120.00 SI Trade
 14:45:17 - 02-Jul-26
Unknown* 342 117.60 SI Trade
 15:18:42 - 01-Jul-26
Unknown* 342 117.60 SI Trade
 15:18:42 - 01-Jul-26
Unknown* 614 117.60 SI Trade
 15:14:30 - 01-Jul-26
Unknown* 614 117.60 SI Trade
 15:14:30 - 01-Jul-26
Unknown* 14,832 118.40 SI Trade
 10:09:58 - 01-Jul-26
Unknown* 70 118.20 SI Trade
 13:22:00 - 30-Jun-26
Unknown* 70 118.20 SI Trade
 13:22:00 - 30-Jun-26
Unknown* 71 118.00 SI Trade
 10:52:24 - 30-Jun-26
Unknown* 71 118.00 SI Trade
 10:52:24 - 30-Jun-26
Unknown* 16 117.20 SI Trade
 09:11:18 - 30-Jun-26
Unknown* 16 117.20 SI Trade
 09:11:16 - 30-Jun-26
Unknown* 16 117.20 SI Trade
 09:11:16 - 30-Jun-26
Unknown* 29 119.20 SI Trade
 14:53:27 - 29-Jun-26
Unknown* 31 119.20 SI Trade
 14:52:16 - 29-Jun-26
Unknown* 31 119.20 SI Trade
 14:51:03 - 29-Jun-26
Unknown* 47 119.20 SI Trade
 14:49:11 - 29-Jun-26
Unknown* 26 119.20 SI Trade
 14:48:09 - 29-Jun-26
Unknown* 44 119.20 SI Trade
 14:46:28 - 29-Jun-26
Unknown* 71 119.00 SI Trade
 10:48:46 - 29-Jun-26
Unknown* 71 119.00 SI Trade
 10:48:46 - 29-Jun-26
Unknown* 67 119.60 SI Trade
 09:57:32 - 29-Jun-26
Unknown* 363 119.40 SI Trade
 15:17:41 - 26-Jun-26
Unknown* 363 119.40 SI Trade
 15:17:41 - 26-Jun-26
FTSE 100 Latest
Value10,862.50
Change-38.59