| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 549 | 131.60 | SI Trade |
15:19:18 - 20-Jul-26 |
| Unknown* | 71 | 131.80 | SI Trade |
11:36:47 - 20-Jul-26 |
| Unknown* | 77 | 131.60 | SI Trade |
11:36:39 - 20-Jul-26 |
| Unknown* | 59 | 129.80 | SI Trade |
10:25:21 - 20-Jul-26 |
| Unknown* | 40 | 129.00 | SI Trade |
15:25:26 - 17-Jul-26 |
| Unknown* | 14 | 129.40 | SI Trade |
15:14:54 - 17-Jul-26 |
| Unknown* | 14 | 129.80 | SI Trade |
14:12:58 - 17-Jul-26 |
| Unknown* | 14 | 129.60 | SI Trade |
13:04:11 - 17-Jul-26 |
| Unknown* | 14 | 130.20 | SI Trade |
11:35:09 - 17-Jul-26 |
| Unknown* | 18 | 131.00 | SI Trade |
11:25:45 - 17-Jul-26 |
| Unknown* | 14 | 129.60 | SI Trade |
10:37:20 - 17-Jul-26 |
| Unknown* | 77 | 130.20 | SI Trade |
10:25:39 - 17-Jul-26 |
| Unknown* | 14 | 128.60 | SI Trade |
09:50:16 - 17-Jul-26 |
| Unknown* | 16 | 129.00 | SI Trade |
09:26:01 - 17-Jul-26 |
| Unknown* | 23 | 130.00 | SI Trade |
08:42:10 - 17-Jul-26 |
| Unknown* | 33 | 130.20 | SI Trade |
08:42:10 - 17-Jul-26 |
| Unknown* | 62 | 130.00 | SI Trade |
15:19:52 - 16-Jul-26 |
| Unknown* | 89 | 130.40 | SI Trade |
14:57:22 - 16-Jul-26 |
| Unknown* | 89 | 130.40 | SI Trade |
14:55:03 - 16-Jul-26 |
| Unknown* | 1,000 | 130.00 | SI Trade |
14:46:32 - 16-Jul-26 |
| Unknown* | 1,000 | 130.00 | SI Trade |
14:46:32 - 16-Jul-26 |
| Unknown* | 90 | 130.80 | SI Trade |
14:30:20 - 16-Jul-26 |
| Unknown* | 89 | 130.80 | SI Trade |
14:27:55 - 16-Jul-26 |
| Unknown* | 89 | 130.80 | SI Trade |
14:24:17 - 16-Jul-26 |
| Unknown* | 89 | 130.80 | SI Trade |
14:21:53 - 16-Jul-26 |
| Unknown* | 89 | 130.80 | SI Trade |
14:20:40 - 16-Jul-26 |
| Unknown* | 89 | 130.80 | SI Trade |
14:19:29 - 16-Jul-26 |
| Unknown* | 89 | 130.80 | SI Trade |
14:18:15 - 16-Jul-26 |
| Unknown* | 89 | 130.80 | SI Trade |
14:17:02 - 16-Jul-26 |
| Unknown* | 89 | 130.80 | SI Trade |
14:15:51 - 16-Jul-26 |
| Unknown* | 85 | 129.00 | SI Trade |
11:13:53 - 16-Jul-26 |
| Unknown* | 85 | 129.00 | SI Trade |
11:10:35 - 16-Jul-26 |
| Unknown* | 91 | 128.80 | SI Trade |
09:17:44 - 16-Jul-26 |
| Unknown* | 382 | 127.40 | SI Trade |
14:45:58 - 15-Jul-26 |
| Unknown* | 170 | 127.20 | SI Trade |
09:20:30 - 15-Jul-26 |
| Unknown* | 93 | 127.20 | SI Trade |
09:16:30 - 15-Jul-26 |
| Unknown* | 4 | 127.60 | SI Trade |
15:12:44 - 14-Jul-26 |
| Unknown* | 86 | 127.20 | SI Trade |
11:34:16 - 14-Jul-26 |
| Unknown* | 5 | 127.40 | SI Trade |
15:19:22 - 10-Jul-26 |
| Unknown* | 5 | 127.40 | SI Trade |
15:16:16 - 10-Jul-26 |
| Unknown* | 5 | 127.20 | SI Trade |
15:09:52 - 10-Jul-26 |
| Unknown* | 5 | 127.20 | SI Trade |
15:05:52 - 10-Jul-26 |
| Unknown* | 22 | 127.20 | SI Trade |
15:03:38 - 10-Jul-26 |
| Unknown* | 93 | 127.20 | SI Trade |
14:59:02 - 10-Jul-26 |
| Unknown* | 134 | 127.60 | SI Trade |
12:41:17 - 09-Jul-26 |
| Unknown* | 88 | 125.60 | SI Trade |
15:19:27 - 08-Jul-26 |
| Unknown* | 88 | 125.60 | SI Trade |
15:19:27 - 08-Jul-26 |
| Unknown* | 88 | 125.60 | SI Trade |
15:19:27 - 08-Jul-26 |
| Unknown* | 560 | 125.60 | SI Trade |
15:18:16 - 08-Jul-26 |
| Unknown* | 560 | 125.60 | SI Trade |
15:18:16 - 08-Jul-26 |
| Unknown* | 560 | 125.60 | SI Trade |
15:15:53 - 08-Jul-26 |
| Unknown* | 560 | 125.60 | SI Trade |
15:15:53 - 08-Jul-26 |
| Unknown* | 19 | 126.80 | SI Trade |
15:12:02 - 08-Jul-26 |
| Unknown* | 530 | 126.60 | SI Trade |
14:21:48 - 08-Jul-26 |
| Unknown* | 530 | 126.60 | SI Trade |
14:21:48 - 08-Jul-26 |
| Unknown* | 109 | 127.40 | SI Trade |
13:57:53 - 08-Jul-26 |
| Unknown* | 326 | 127.20 | SI Trade |
13:41:37 - 08-Jul-26 |
| Unknown* | 99 | 127.20 | SI Trade |
13:28:23 - 08-Jul-26 |
| Unknown* | 197 | 127.10 | SI Trade |
12:54:13 - 08-Jul-26 |
| Unknown* | 542 | 124.80 | SI Trade |
11:14:07 - 08-Jul-26 |
| Unknown* | 539 | 125.00 | SI Trade |
09:49:29 - 08-Jul-26 |
| Unknown* | 87 | 125.30 | SI Trade |
09:49:27 - 08-Jul-26 |
| Unknown* | 94 | 125.80 | SI Trade |
09:26:03 - 08-Jul-26 |
| Unknown* | 18 | 119.90 | SI Trade |
15:19:51 - 07-Jul-26 |
| Unknown* | 18 | 119.90 | SI Trade |
15:19:51 - 07-Jul-26 |
| Unknown* | 1 | 119.90 | SI Trade |
15:17:16 - 07-Jul-26 |
| Unknown* | 1 | 119.90 | SI Trade |
15:17:16 - 07-Jul-26 |
| Unknown* | 1 | 119.90 | SI Trade |
15:17:13 - 07-Jul-26 |
| Unknown* | 1 | 119.90 | SI Trade |
15:17:13 - 07-Jul-26 |
| Unknown* | 1 | 119.90 | SI Trade |
15:17:08 - 07-Jul-26 |
| Unknown* | 1 | 119.90 | SI Trade |
15:17:08 - 07-Jul-26 |
| Unknown* | 1 | 119.90 | SI Trade |
15:17:05 - 07-Jul-26 |
| Unknown* | 1 | 119.90 | SI Trade |
15:17:05 - 07-Jul-26 |
| Unknown* | 15 | 119.80 | SI Trade |
15:15:39 - 07-Jul-26 |
| Unknown* | 15 | 119.80 | SI Trade |
15:15:39 - 07-Jul-26 |
| Unknown* | 144 | 120.60 | SI Trade |
14:51:33 - 07-Jul-26 |
| Unknown* | 294 | 119.40 | SI Trade |
15:19:55 - 06-Jul-26 |
| Unknown* | 85 | 120.60 | SI Trade |
09:34:10 - 06-Jul-26 |
| Unknown* | 2,132 | 120.00 | SI Trade |
13:22:48 - 03-Jul-26 |
| Unknown* | 2,132 | 120.00 | SI Trade |
13:22:48 - 03-Jul-26 |
| Unknown* | 75 | 120.00 | SI Trade |
11:32:54 - 03-Jul-26 |
| Unknown* | 75 | 120.00 | SI Trade |
11:32:54 - 03-Jul-26 |
| Unknown* | 85 | 119.80 | SI Trade |
10:51:17 - 03-Jul-26 |
| Unknown* | 85 | 119.80 | SI Trade |
10:51:17 - 03-Jul-26 |
| Unknown* | 84 | 120.60 | SI Trade |
10:03:08 - 03-Jul-26 |
| Unknown* | 89 | 120.00 | SI Trade |
10:02:46 - 03-Jul-26 |
| Unknown* | 89 | 120.00 | SI Trade |
10:02:46 - 03-Jul-26 |
| Unknown* | 42 | 119.80 | SI Trade |
09:50:56 - 03-Jul-26 |
| Unknown* | 42 | 119.80 | SI Trade |
09:50:56 - 03-Jul-26 |
| Unknown* | 42 | 119.80 | SI Trade |
09:30:55 - 03-Jul-26 |
| Unknown* | 42 | 119.80 | SI Trade |
09:30:55 - 03-Jul-26 |
| Unknown* | 1,115 | 120.00 | SI Trade |
14:45:17 - 02-Jul-26 |
| Unknown* | 342 | 117.60 | SI Trade |
15:18:42 - 01-Jul-26 |
| Unknown* | 342 | 117.60 | SI Trade |
15:18:42 - 01-Jul-26 |
| Unknown* | 614 | 117.60 | SI Trade |
15:14:30 - 01-Jul-26 |
| Unknown* | 614 | 117.60 | SI Trade |
15:14:30 - 01-Jul-26 |
| Unknown* | 14,832 | 118.40 | SI Trade |
10:09:58 - 01-Jul-26 |
| Unknown* | 70 | 118.20 | SI Trade |
13:22:00 - 30-Jun-26 |
| Unknown* | 70 | 118.20 | SI Trade |
13:22:00 - 30-Jun-26 |
| Unknown* | 71 | 118.00 | SI Trade |
10:52:24 - 30-Jun-26 |
| Unknown* | 71 | 118.00 | SI Trade |
10:52:24 - 30-Jun-26 |
| Unknown* | 16 | 117.20 | SI Trade |
09:11:18 - 30-Jun-26 |
| Unknown* | 16 | 117.20 | SI Trade |
09:11:16 - 30-Jun-26 |
| Unknown* | 16 | 117.20 | SI Trade |
09:11:16 - 30-Jun-26 |
| Unknown* | 29 | 119.20 | SI Trade |
14:53:27 - 29-Jun-26 |
| Unknown* | 31 | 119.20 | SI Trade |
14:52:16 - 29-Jun-26 |
| Unknown* | 31 | 119.20 | SI Trade |
14:51:03 - 29-Jun-26 |
| Unknown* | 47 | 119.20 | SI Trade |
14:49:11 - 29-Jun-26 |
| Unknown* | 26 | 119.20 | SI Trade |
14:48:09 - 29-Jun-26 |
| Unknown* | 44 | 119.20 | SI Trade |
14:46:28 - 29-Jun-26 |
| Unknown* | 71 | 119.00 | SI Trade |
10:48:46 - 29-Jun-26 |
| Unknown* | 71 | 119.00 | SI Trade |
10:48:46 - 29-Jun-26 |
| Unknown* | 67 | 119.60 | SI Trade |
09:57:32 - 29-Jun-26 |
| Unknown* | 363 | 119.40 | SI Trade |
15:17:41 - 26-Jun-26 |
| Unknown* | 363 | 119.40 | SI Trade |
15:17:41 - 26-Jun-26 |
| Unknown* | 52 | 120.00 | SI Trade |
15:13:24 - 26-Jun-26 |
| Unknown* | 1 | 118.80 | SI Trade |
10:53:35 - 26-Jun-26 |
| Unknown* | 102 | 118.60 | SI Trade |
12:56:15 - 25-Jun-26 |
| Unknown* | 102 | 118.60 | SI Trade |
12:56:15 - 25-Jun-26 |
| Unknown* | 69 | 118.80 | SI Trade |
10:21:38 - 25-Jun-26 |
| Unknown* | 69 | 118.80 | SI Trade |
10:21:38 - 25-Jun-26 |
| Unknown* | 1,000 | 117.00 | SI Trade |
12:37:37 - 24-Jun-26 |
| Unknown* | 500 | 117.00 | SI Trade |
12:34:29 - 24-Jun-26 |
| Unknown* | 874 | 116.80 | SI Trade |
12:33:44 - 24-Jun-26 |
| Unknown* | 1 | 116.80 | SI Trade |
11:38:18 - 24-Jun-26 |
| Unknown* | 84 | 117.00 | SI Trade |
15:19:24 - 23-Jun-26 |
| Unknown* | 84 | 117.00 | SI Trade |
15:19:24 - 23-Jun-26 |
| Unknown* | 397 | 116.80 | SI Trade |
15:16:34 - 23-Jun-26 |
| Unknown* | 106 | 117.00 | SI Trade |
15:16:22 - 23-Jun-26 |
| Unknown* | 109 | 116.80 | SI Trade |
15:13:06 - 23-Jun-26 |
| Unknown* | 107 | 116.80 | SI Trade |
15:07:47 - 23-Jun-26 |
| Unknown* | 110 | 116.80 | SI Trade |
15:07:18 - 23-Jun-26 |
| Unknown* | 550 | 116.80 | SI Trade |
15:07:05 - 23-Jun-26 |
| Unknown* | 550 | 116.80 | SI Trade |
15:07:05 - 23-Jun-26 |
| Unknown* | 103 | 116.60 | SI Trade |
15:00:49 - 23-Jun-26 |
| Unknown* | 264 | 117.00 | SI Trade |
14:44:38 - 23-Jun-26 |
| Unknown* | 105 | 117.20 | SI Trade |
14:35:07 - 23-Jun-26 |
| Unknown* | 121 | 117.00 | SI Trade |
14:23:00 - 23-Jun-26 |
| Unknown* | 108 | 117.00 | SI Trade |
14:18:32 - 23-Jun-26 |
| Unknown* | 89 | 117.20 | SI Trade |
14:15:24 - 23-Jun-26 |
| Unknown* | 102 | 118.00 | SI Trade |
14:06:10 - 23-Jun-26 |
| Unknown* | 110 | 116.40 | SI Trade |
12:32:00 - 23-Jun-26 |
| Unknown* | 83 | 115.40 | SI Trade |
09:57:56 - 23-Jun-26 |
| Unknown* | 41 | 117.40 | SI Trade |
15:15:07 - 18-Jun-26 |
| Unknown* | 2 | 117.00 | SI Trade |
15:09:14 - 18-Jun-26 |
| Unknown* | 180 | 117.20 | SI Trade |
13:53:41 - 18-Jun-26 |
| Unknown* | 326 | 116.50 | SI Trade |
13:10:31 - 18-Jun-26 |
| Unknown* | 586 | 116.80 | SI Trade |
12:26:28 - 18-Jun-26 |
| Unknown* | 337 | 116.40 | SI Trade |
11:50:16 - 18-Jun-26 |
| Unknown* | 41 | 116.80 | SI Trade |
10:30:03 - 18-Jun-26 |
| Unknown* | 73 | 116.50 | SI Trade |
15:19:55 - 17-Jun-26 |
| Unknown* | 38 | 116.50 | SI Trade |
15:17:07 - 17-Jun-26 |
| Unknown* | 57 | 116.60 | SI Trade |
15:17:07 - 17-Jun-26 |
| Unknown* | 126 | 116.60 | SI Trade |
14:50:45 - 17-Jun-26 |
| Unknown* | 126 | 116.60 | SI Trade |
14:50:45 - 17-Jun-26 |
| Unknown* | 60 | 117.20 | SI Trade |
13:23:30 - 17-Jun-26 |
| Unknown* | 121 | 118.60 | SI Trade |
15:07:30 - 16-Jun-26 |
| Unknown* | 121 | 118.60 | SI Trade |
15:07:30 - 16-Jun-26 |
| Unknown* | 34 | 118.60 | SI Trade |
15:06:47 - 16-Jun-26 |
| Unknown* | 77 | 118.60 | SI Trade |
14:19:32 - 16-Jun-26 |
| Unknown* | 77 | 118.60 | SI Trade |
14:19:32 - 16-Jun-26 |
| Unknown* | 85 | 117.00 | SI Trade |
14:54:19 - 15-Jun-26 |
| Unknown* | 85 | 117.00 | SI Trade |
14:54:19 - 15-Jun-26 |
| Unknown* | 18 | 116.90 | SI Trade |
14:47:46 - 15-Jun-26 |
| Unknown* | 18 | 117.00 | SI Trade |
14:10:16 - 15-Jun-26 |
| Unknown* | 18 | 117.40 | SI Trade |
13:24:09 - 15-Jun-26 |
| Unknown* | 18 | 118.10 | SI Trade |
12:27:31 - 15-Jun-26 |
| Unknown* | 3 | 118.20 | SI Trade |
15:19:42 - 12-Jun-26 |
| Unknown* | 4 | 118.20 | SI Trade |
15:16:45 - 12-Jun-26 |
| Unknown* | 19 | 118.80 | SI Trade |
13:38:27 - 12-Jun-26 |
| Unknown* | 19 | 118.70 | SI Trade |
12:40:51 - 12-Jun-26 |
| Unknown* | 19 | 119.20 | SI Trade |
11:37:46 - 12-Jun-26 |
| Unknown* | 19 | 119.40 | SI Trade |
10:37:40 - 12-Jun-26 |
| Unknown* | 66 | 118.40 | SI Trade |
08:58:34 - 12-Jun-26 |
| Unknown* | 66 | 118.40 | SI Trade |
08:58:34 - 12-Jun-26 |
| Unknown* | 30 | 119.80 | SI Trade |
15:12:40 - 11-Jun-26 |
| Unknown* | 116 | 120.00 | SI Trade |
15:02:01 - 11-Jun-26 |
| Unknown* | 102 | 120.00 | SI Trade |
14:51:40 - 11-Jun-26 |
| Unknown* | 71 | 120.00 | SI Trade |
14:43:10 - 11-Jun-26 |
| Unknown* | 189 | 120.00 | SI Trade |
14:39:31 - 11-Jun-26 |
| Unknown* | 57 | 119.40 | SI Trade |
13:43:00 - 11-Jun-26 |
| Unknown* | 57 | 119.40 | SI Trade |
13:43:00 - 11-Jun-26 |
| Unknown* | 22 | 119.20 | SI Trade |
13:22:53 - 11-Jun-26 |
| Unknown* | 22 | 119.20 | SI Trade |
13:22:53 - 11-Jun-26 |
| Unknown* | 9 | 119.90 | SI Trade |
13:19:03 - 11-Jun-26 |
| Unknown* | 1 | 120.20 | SI Trade |
13:16:00 - 11-Jun-26 |
| Unknown* | 47 | 120.20 | SI Trade |
13:12:51 - 11-Jun-26 |
| Unknown* | 146 | 120.20 | SI Trade |
13:10:04 - 11-Jun-26 |
| Unknown* | 48 | 120.20 | SI Trade |
13:02:31 - 11-Jun-26 |
| Unknown* | 47 | 120.20 | SI Trade |
12:51:41 - 11-Jun-26 |
| Unknown* | 39 | 120.20 | SI Trade |
12:04:15 - 11-Jun-26 |
| Unknown* | 71 | 120.30 | SI Trade |
12:00:42 - 11-Jun-26 |
| Unknown* | 70 | 120.00 | SI Trade |
10:19:31 - 11-Jun-26 |
| Unknown* | 70 | 120.00 | SI Trade |
10:19:31 - 11-Jun-26 |
| Unknown* | 1 | 120.60 | SI Trade |
10:11:18 - 11-Jun-26 |
| Unknown* | 92 | 120.60 | SI Trade |
09:55:11 - 11-Jun-26 |
| Unknown* | 15 | 119.80 | SI Trade |
09:34:08 - 11-Jun-26 |
| Unknown* | 1 | 120.40 | SI Trade |
09:33:52 - 11-Jun-26 |
| Unknown* | 10 | 121.80 | SI Trade |
15:11:28 - 10-Jun-26 |
| Unknown* | 1 | 121.80 | SI Trade |
15:06:40 - 10-Jun-26 |