| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 115.20 | SI Trade |
15:18:09 - 13-May-26 |
| Unknown* | 79 | 115.10 | SI Trade |
15:16:47 - 13-May-26 |
| Unknown* | 80 | 115.10 | SI Trade |
15:15:23 - 13-May-26 |
| Unknown* | 17,500 | 114.60 | SI Trade |
13:57:04 - 13-May-26 |
| Unknown* | 41 | 114.60 | OTC Trade |
11:33:09 - 13-May-26 |
| Unknown* | 42 | 114.60 | SI Trade |
11:33:09 - 13-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
11:02:33 - 13-May-26 |
| Unknown* | 5,500 | 117.00 | SI Trade |
10:00:21 - 13-May-26 |
| Unknown* | 2,300 | 118.00 | SI Trade |
09:01:39 - 13-May-26 |
| Unknown* | 11,133 | 119.00 | SI Trade |
08:33:34 - 13-May-26 |
| Unknown* | 5,000 | 119.00 | SI Trade |
08:30:00 - 13-May-26 |
| Unknown* | 1,444 | 118.21496 | SI Trade Negotiated Trade |
17:13:06 - 12-May-26 |
| Unknown* | 2,500 | 118.00 | SI Trade |
15:18:56 - 12-May-26 |
| Unknown* | 244 | 118.60 | SI Trade |
15:18:44 - 12-May-26 |
| Unknown* | 82 | 118.60 | SI Trade |
15:17:08 - 12-May-26 |
| Unknown* | 74 | 118.60 | SI Trade |
15:16:10 - 12-May-26 |
| Unknown* | 81 | 118.00 | SI Trade |
15:12:06 - 12-May-26 |
| Unknown* | 81 | 118.00 | SI Trade |
15:12:06 - 12-May-26 |
| Unknown* | 207 | 118.40 | SI Trade |
15:09:16 - 12-May-26 |
| Unknown* | 211 | 118.40 | SI Trade |
15:08:48 - 12-May-26 |
| Unknown* | 241 | 118.40 | SI Trade |
15:08:08 - 12-May-26 |
| Unknown* | 218 | 118.40 | SI Trade |
15:07:32 - 12-May-26 |
| Unknown* | 230 | 118.40 | SI Trade |
15:06:58 - 12-May-26 |
| Unknown* | 201 | 118.40 | SI Trade |
15:06:25 - 12-May-26 |
| Unknown* | 237 | 118.40 | SI Trade |
15:05:58 - 12-May-26 |
| Unknown* | 209 | 118.40 | SI Trade |
15:05:20 - 12-May-26 |
| Unknown* | 268 | 118.40 | SI Trade |
15:02:03 - 12-May-26 |
| Unknown* | 375 | 118.40 | SI Trade |
15:01:19 - 12-May-26 |
| Unknown* | 4,377 | 118.20 | SI Trade |
14:58:00 - 12-May-26 |
| Unknown* | 4,377 | 118.20 | SI Trade |
14:58:00 - 12-May-26 |
| Unknown* | 88 | 118.20 | SI Trade |
14:19:38 - 12-May-26 |
| Unknown* | 75 | 117.40 | SI Trade |
13:39:00 - 12-May-26 |
| Unknown* | 75 | 117.40 | SI Trade |
13:39:00 - 12-May-26 |
| Unknown* | 77 | 118.60 | SI Trade |
11:26:41 - 12-May-26 |
| Unknown* | 77 | 118.60 | SI Trade |
11:26:41 - 12-May-26 |
| Unknown* | 80 | 119.00 | SI Trade |
11:17:05 - 12-May-26 |
| Unknown* | 1 | 122.20 | SI Trade |
15:19:00 - 11-May-26 |
| Unknown* | 15 | 121.60 | SI Trade |
14:56:56 - 11-May-26 |
| Unknown* | 15 | 121.60 | SI Trade |
14:56:56 - 11-May-26 |
| Unknown* | 7 | 122.20 | SI Trade |
09:58:14 - 11-May-26 |
| Unknown* | 6 | 122.20 | OTC Trade |
09:58:14 - 11-May-26 |
| Unknown* | 0 | 122.20 | OTC Trade |
09:54:17 - 11-May-26 |
| Unknown* | 0 | 122.20 | OTC Trade |
09:54:17 - 11-May-26 |
| Unknown* | 0 | 122.20 | OTC Trade |
09:54:17 - 11-May-26 |
| Unknown* | 0 | 122.20 | OTC Trade |
09:54:17 - 11-May-26 |
| Unknown* | 86 | 122.20 | SI Trade |
09:54:17 - 11-May-26 |
| Unknown* | 71 | 122.20 | SI Trade |
09:54:17 - 11-May-26 |
| Unknown* | 67 | 122.20 | OTC Trade |
09:54:17 - 11-May-26 |
| Unknown* | 14 | 122.20 | OTC Trade |
09:54:17 - 11-May-26 |
| Unknown* | 0 | 122.20 | OTC Trade |
09:54:17 - 11-May-26 |
| Unknown* | 1 | 122.20 | OTC Trade |
09:54:17 - 11-May-26 |
| Unknown* | 15 | 122.20 | SI Trade |
09:54:17 - 11-May-26 |
| Unknown* | 1 | 123.00 | OTC Trade |
08:33:03 - 11-May-26 |
| Unknown* | 4,836 | 128.00 | SI Trade |
11:44:20 - 08-May-26 |
| Unknown* | 3,273 | 128.20 | SI Trade |
10:17:49 - 08-May-26 |
| Unknown* | 392 | 129.40 | SI Trade |
14:50:21 - 07-May-26 |
| Unknown* | 187 | 129.40 | SI Trade |
14:24:50 - 07-May-26 |
| Unknown* | 187 | 129.40 | SI Trade |
14:24:50 - 07-May-26 |
| Unknown* | 78 | 129.40 | SI Trade |
14:03:42 - 07-May-26 |
| Unknown* | 78 | 130.00 | SI Trade |
12:40:40 - 07-May-26 |
| Unknown* | 1,928 | 130.60 | SI Trade |
10:31:35 - 07-May-26 |
| Unknown* | 1,928 | 130.60 | SI Trade |
10:31:35 - 07-May-26 |
| Unknown* | 76 | 130.60 | SI Trade |
10:15:37 - 07-May-26 |
| Unknown* | 76 | 130.80 | SI Trade |
09:41:59 - 07-May-26 |
| Unknown* | 82 | 130.90 | SI Trade |
09:27:53 - 07-May-26 |
| Unknown* | 52 | 131.00 | SI Trade |
08:34:42 - 07-May-26 |
| Unknown* | 22 | 130.60 | SI Trade |
15:07:11 - 06-May-26 |
| Unknown* | 157 | 130.20 | SI Trade |
14:41:46 - 06-May-26 |
| Unknown* | 2,124 | 129.80 | SI Trade |
09:22:14 - 06-May-26 |
| Unknown* | 19 | 126.60 | SI Trade |
15:19:51 - 05-May-26 |
| Unknown* | 19 | 126.60 | SI Trade |
15:19:51 - 05-May-26 |
| Unknown* | 499 | 126.70 | SI Trade |
15:07:46 - 05-May-26 |
| Unknown* | 499 | 126.70 | SI Trade |
15:07:46 - 05-May-26 |
| Unknown* | 61 | 131.10 | SI Trade |
14:57:02 - 30-Apr-26 |
| Unknown* | 61 | 131.10 | SI Trade |
14:57:02 - 30-Apr-26 |
| Unknown* | 57 | 131.00 | SI Trade |
14:56:59 - 30-Apr-26 |
| Unknown* | 83 | 132.40 | SI Trade |
13:09:11 - 29-Apr-26 |
| Unknown* | 83 | 132.40 | SI Trade |
13:09:11 - 29-Apr-26 |
| Unknown* | 66 | 132.40 | SI Trade |
15:17:47 - 28-Apr-26 |
| Unknown* | 64 | 132.60 | SI Trade |
15:08:07 - 28-Apr-26 |
| Unknown* | 64 | 132.60 | SI Trade |
15:08:07 - 28-Apr-26 |
| Unknown* | 618 | 133.20 | SI Trade |
14:53:23 - 28-Apr-26 |
| Unknown* | 92 | 132.80 | SI Trade |
15:04:53 - 27-Apr-26 |
| Unknown* | 92 | 132.80 | SI Trade |
15:04:53 - 27-Apr-26 |
| Unknown* | 73 | 132.80 | SI Trade |
15:04:49 - 27-Apr-26 |
| Unknown* | 73 | 132.80 | SI Trade |
15:04:49 - 27-Apr-26 |
| Unknown* | 6 | 131.80 | SI Trade |
15:18:40 - 24-Apr-26 |
| Unknown* | 186 | 131.80 | SI Trade |
14:27:13 - 24-Apr-26 |
| Unknown* | 186 | 131.80 | SI Trade |
14:27:13 - 24-Apr-26 |
| Unknown* | 17,260 | 131.60 | SI Trade |
13:07:58 - 24-Apr-26 |
| Unknown* | 2 | 135.60 | SI Trade |
15:19:58 - 23-Apr-26 |
| Unknown* | 2 | 135.60 | SI Trade |
15:19:58 - 23-Apr-26 |
| Unknown* | 88 | 135.80 | SI Trade |
14:58:18 - 23-Apr-26 |
| Unknown* | 74 | 136.40 | SI Trade |
13:25:56 - 23-Apr-26 |
| Unknown* | 31 | 136.80 | SI Trade |
13:55:24 - 22-Apr-26 |
| Unknown* | 31 | 136.80 | SI Trade |
13:55:24 - 22-Apr-26 |
| Unknown* | 124 | 137.40 | SI Trade |
11:36:36 - 22-Apr-26 |
| Unknown* | 17 | 136.60 | SI Trade |
15:16:19 - 20-Apr-26 |
| Unknown* | 6 | 137.20 | OTC Trade |
14:00:18 - 20-Apr-26 |
| Unknown* | 7 | 137.20 | SI Trade |
14:00:18 - 20-Apr-26 |
| Unknown* | 5 | 137.20 | OTC Trade |
14:00:04 - 20-Apr-26 |
| Unknown* | 67 | 137.40 | OTC Trade |
13:36:00 - 20-Apr-26 |
| Unknown* | 0 | 137.40 | OTC Trade |
13:36:00 - 20-Apr-26 |
| Unknown* | 1 | 137.40 | OTC Trade |
13:36:00 - 20-Apr-26 |
| Unknown* | 0 | 137.40 | OTC Trade |
13:36:00 - 20-Apr-26 |
| Unknown* | 71 | 137.40 | SI Trade |
13:35:59 - 20-Apr-26 |
| Unknown* | 407 | 137.00 | SI Trade |
10:56:09 - 20-Apr-26 |
| Unknown* | 407 | 137.00 | SI Trade |
10:56:09 - 20-Apr-26 |
| Unknown* | 597 | 136.60 | SI Trade |
09:06:36 - 20-Apr-26 |
| Unknown* | 182 | 137.00 | SI Trade |
09:03:22 - 20-Apr-26 |
| Unknown* | 152 | 137.00 | SI Trade |
09:03:22 - 20-Apr-26 |
| Unknown* | 127 | 137.00 | SI Trade |
09:03:01 - 20-Apr-26 |
| Unknown* | 1 | 136.60 | SI Trade |
08:59:59 - 20-Apr-26 |
| Unknown* | 76 | 136.60 | SI Trade |
08:58:47 - 20-Apr-26 |
| Unknown* | 85 | 136.60 | SI Trade |
08:57:20 - 20-Apr-26 |
| Unknown* | 87 | 137.00 | SI Trade |
08:14:36 - 20-Apr-26 |
| Unknown* | 129 | 132.60 | SI Trade |
14:57:38 - 17-Apr-26 |
| Unknown* | 1,491 | 133.30 | SI Trade |
13:50:01 - 17-Apr-26 |
| Unknown* | 1,491 | 133.30 | SI Trade |
13:50:01 - 17-Apr-26 |
| Unknown* | 2,620 | 132.40 | SI Trade |
11:30:07 - 16-Apr-26 |
| Unknown* | 3,060 | 132.00 | SI Trade |
11:25:36 - 16-Apr-26 |
| Unknown* | 6 | 130.40 | SI Trade |
15:19:58 - 15-Apr-26 |
| Unknown* | 76 | 131.00 | SI Trade |
14:24:16 - 15-Apr-26 |
| Unknown* | 86 | 131.00 | SI Trade |
13:55:53 - 15-Apr-26 |
| Unknown* | 81 | 131.00 | SI Trade |
13:51:03 - 15-Apr-26 |
| Unknown* | 77 | 130.80 | SI Trade |
13:12:33 - 15-Apr-26 |
| Unknown* | 83 | 133.60 | SI Trade |
09:26:29 - 15-Apr-26 |
| Unknown* | 1 | 136.10 | SI Trade |
08:00:34 - 15-Apr-26 |
| Unknown* | 242 | 136.00 | SI Trade |
15:02:29 - 14-Apr-26 |
| Unknown* | 27 | 136.00 | SI Trade |
15:01:45 - 14-Apr-26 |
| Unknown* | 221 | 136.20 | SI Trade |
14:40:37 - 14-Apr-26 |
| Unknown* | 190 | 136.00 | SI Trade |
14:36:17 - 14-Apr-26 |
| Unknown* | 244 | 136.20 | SI Trade |
14:20:55 - 14-Apr-26 |
| Unknown* | 252 | 136.20 | SI Trade |
14:14:41 - 14-Apr-26 |
| Unknown* | 233 | 136.00 | SI Trade |
14:05:06 - 14-Apr-26 |
| Unknown* | 251 | 136.00 | SI Trade |
13:59:04 - 14-Apr-26 |
| Unknown* | 98 | 135.60 | SI Trade |
13:53:39 - 14-Apr-26 |
| Unknown* | 98 | 135.60 | SI Trade |
13:53:39 - 14-Apr-26 |
| Unknown* | 237 | 136.40 | SI Trade |
13:43:27 - 14-Apr-26 |
| Unknown* | 255 | 136.40 | SI Trade |
13:40:16 - 14-Apr-26 |
| Unknown* | 232 | 136.40 | SI Trade |
13:33:51 - 14-Apr-26 |
| Unknown* | 179 | 136.80 | SI Trade |
13:13:03 - 14-Apr-26 |
| Unknown* | 219 | 136.80 | SI Trade |
13:10:19 - 14-Apr-26 |
| Unknown* | 21 | 136.80 | SI Trade |
13:04:05 - 14-Apr-26 |
| Unknown* | 225 | 136.60 | SI Trade |
12:54:49 - 14-Apr-26 |
| Unknown* | 262 | 136.60 | SI Trade |
12:48:14 - 14-Apr-26 |
| Unknown* | 239 | 136.60 | SI Trade |
12:45:05 - 14-Apr-26 |
| Unknown* | 230 | 136.80 | SI Trade |
12:33:13 - 14-Apr-26 |
| Unknown* | 221 | 136.80 | SI Trade |
12:23:49 - 14-Apr-26 |
| Unknown* | 169 | 136.80 | SI Trade |
12:05:12 - 14-Apr-26 |
| Unknown* | 44 | 136.80 | SI Trade |
11:56:27 - 14-Apr-26 |
| Unknown* | 7 | 135.40 | SI Trade |
12:08:11 - 13-Apr-26 |
| Unknown* | 1 | 134.80 | OTC Trade |
11:14:50 - 13-Apr-26 |
| Unknown* | 1 | 134.80 | OTC Trade |
11:14:49 - 13-Apr-26 |
| Unknown* | 2 | 134.80 | SI Trade |
11:14:49 - 13-Apr-26 |
| Unknown* | 1 | 134.80 | SI Trade |
11:14:49 - 13-Apr-26 |
| Unknown* | 132 | 133.60 | SI Trade |
08:36:36 - 13-Apr-26 |
| Unknown* | 25 | 128.90 | SI Trade |
14:36:56 - 10-Apr-26 |
| Unknown* | 723 | 129.00 | SI Trade |
13:13:31 - 10-Apr-26 |
| Unknown* | 2,241 | 128.20 | SI Trade |
08:56:25 - 10-Apr-26 |
| Unknown* | 189 | 126.60 | SI Trade |
15:19:42 - 09-Apr-26 |
| Unknown* | 72 | 127.20 | SI Trade |
15:06:37 - 09-Apr-26 |
| Unknown* | 72 | 127.20 | SI Trade |
15:06:37 - 09-Apr-26 |
| Unknown* | 449 | 127.20 | SI Trade |
15:01:37 - 09-Apr-26 |
| Unknown* | 260 | 128.40 | SI Trade |
12:17:51 - 09-Apr-26 |
| Unknown* | 338 | 128.60 | SI Trade |
10:00:51 - 09-Apr-26 |
| Unknown* | 125 | 131.00 | SI Trade |
15:04:29 - 08-Apr-26 |
| Unknown* | 125 | 131.00 | SI Trade |
15:04:29 - 08-Apr-26 |
| Unknown* | 140 | 131.00 | SI Trade |
14:41:18 - 08-Apr-26 |
| Unknown* | 140 | 131.00 | SI Trade |
14:41:18 - 08-Apr-26 |
| Unknown* | 65 | 131.40 | SI Trade |
10:27:20 - 08-Apr-26 |
| Unknown* | 65 | 131.40 | SI Trade |
10:27:20 - 08-Apr-26 |
| Unknown* | 63 | 131.80 | SI Trade |
09:23:00 - 08-Apr-26 |
| Unknown* | 63 | 131.80 | SI Trade |
09:23:00 - 08-Apr-26 |
| Unknown* | 10,000 | 131.80 | SI Trade |
08:27:27 - 08-Apr-26 |
| Unknown* | 84 | 128.00 | SI Trade |
15:12:00 - 07-Apr-26 |
| Unknown* | 84 | 128.00 | SI Trade |
15:11:05 - 07-Apr-26 |
| Unknown* | 81 | 128.40 | SI Trade |
15:06:33 - 07-Apr-26 |
| Unknown* | 82 | 128.20 | SI Trade |
14:53:57 - 07-Apr-26 |
| Unknown* | 79 | 128.80 | SI Trade |
14:17:49 - 07-Apr-26 |
| Unknown* | 84 | 128.80 | SI Trade |
14:05:07 - 07-Apr-26 |
| Unknown* | 82 | 129.00 | SI Trade |
13:43:10 - 07-Apr-26 |
| Unknown* | 82 | 129.00 | SI Trade |
13:42:13 - 07-Apr-26 |
| Unknown* | 82 | 129.00 | SI Trade |
13:41:15 - 07-Apr-26 |
| Unknown* | 82 | 129.00 | SI Trade |
13:40:17 - 07-Apr-26 |
| Unknown* | 82 | 129.00 | SI Trade |
13:38:47 - 07-Apr-26 |
| Unknown* | 82 | 129.00 | SI Trade |
13:37:24 - 07-Apr-26 |
| Unknown* | 82 | 129.00 | SI Trade |
13:36:27 - 07-Apr-26 |
| Unknown* | 82 | 129.00 | SI Trade |
13:35:29 - 07-Apr-26 |
| Unknown* | 85 | 128.80 | SI Trade |
13:17:50 - 07-Apr-26 |
| Unknown* | 85 | 128.80 | SI Trade |
13:10:18 - 07-Apr-26 |
| Unknown* | 82 | 129.00 | SI Trade |
12:02:56 - 07-Apr-26 |
| Unknown* | 82 | 129.00 | SI Trade |
12:01:28 - 07-Apr-26 |
| Unknown* | 82 | 129.00 | SI Trade |
12:00:17 - 07-Apr-26 |
| Unknown* | 85 | 129.00 | SI Trade |
11:59:03 - 07-Apr-26 |
| Unknown* | 80 | 129.00 | SI Trade |
11:57:54 - 07-Apr-26 |
| Unknown* | 84 | 129.00 | SI Trade |
11:56:42 - 07-Apr-26 |
| Unknown* | 78 | 128.80 | SI Trade |
11:19:41 - 07-Apr-26 |
| Unknown* | 84 | 126.60 | SI Trade |
08:04:34 - 07-Apr-26 |
| Unknown* | 24 | 126.40 | SI Trade |
11:59:58 - 01-Apr-26 |