| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 9th Oct 2026 (Fri) | 130.60 | 130.60 | 130.60 | 130.60 | 648 |
| 8th Oct 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 482 |
| 7th Oct 2026 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 2,847 |
| 6th Oct 2026 (Tue) | 119.60 | 119.60 | 119.60 | 119.60 | 2,577 |
| 5th Oct 2026 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 1,620 |
| 2nd Oct 2026 (Fri) | 118.80 | 118.80 | 118.80 | 118.80 | 1,231 |
| 1st Oct 2026 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
| 30th Sep 2026 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 664 |
| 29th Sep 2026 (Tue) | 120.80 | 120.80 | 120.80 | 120.80 | 3,046 |
| 28th Sep 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 1 |
| 25th Sep 2026 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 61 |
| 24th Sep 2026 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 370 |
| 23rd Sep 2026 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 9,568 |
| 22nd Sep 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 73 |
| 21st Sep 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 78 |
| 18th Sep 2026 (Fri) | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 17th Sep 2026 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 357 |
| 16th Sep 2026 (Wed) | 119.60 | 119.60 | 119.60 | 119.60 | 1,080 |
| 15th Sep 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 48 |
| 14th Sep 2026 (Mon) | 119.60 | 119.60 | 119.60 | 119.60 | 2,935 |
| 11th Sep 2026 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 445 |
| 10th Sep 2026 (Thu) | 119.90 | 119.90 | 119.90 | 119.90 | 2,689 |
| 9th Sep 2026 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 5,954 |
| 8th Sep 2026 (Tue) | 122.60 | 122.60 | 122.60 | 122.60 | 8,951 |
| 7th Sep 2026 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 37 |
| 4th Sep 2026 (Fri) | 122.60 | 122.60 | 122.60 | 122.60 | 6 |
| 3rd Sep 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 10,463 |
| 2nd Sep 2026 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 2,704 |
| 1st Sep 2026 (Tue) | 120.80 | 120.80 | 120.80 | 120.80 | 1,220 |
| 31st Aug 2026 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 28th Aug 2026 (Fri) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 27th Aug 2026 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 26th Aug 2026 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 797 |
| 25th Aug 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 425 |
| 24th Aug 2026 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 546 |
| 21st Aug 2026 (Fri) | 129.70 | 129.70 | 129.70 | 129.70 | 1,180 |
| 20th Aug 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 19th Aug 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 779 |
| 18th Aug 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 506 |
| 17th Aug 2026 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 513 |
| 14th Aug 2026 (Fri) | 128.60 | 128.60 | 128.60 | 128.60 | 3,041 |
| 13th Aug 2026 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |