| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 124.10 | 124.10 | 124.10 | 124.10 | 120 |
| 4th Jun 2026 (Thu) | 123.60 | 123.60 | 123.60 | 123.60 | 12,725 |
| 3rd Jun 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 11,818 |
| 2nd Jun 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 13,682 |
| 1st Jun 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 13,671 |
| 29th May 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 774 |
| 28th May 2026 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 36,131 |
| 27th May 2026 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 218 |
| 26th May 2026 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 3,423 |
| 25th May 2026 (Mon) | 124.60 | 124.60 | 124.60 | 124.60 | 0 |
| 22nd May 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 10,981 |
| 21st May 2026 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 6,255 |
| 20th May 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 19th May 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 9,955 |
| 18th May 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 7,098 |
| 15th May 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 10,203 |
| 14th May 2026 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 13th May 2026 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 41,752 |
| 12th May 2026 (Tue) | 118.21496 | 118.21496 | 118.21496 | 118.21496 | 16,129 |
| 11th May 2026 (Mon) | 122.20 | 122.20 | 122.20 | 122.20 | 299 |
| 8th May 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 8,109 |
| 7th May 2026 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 5,064 |
| 6th May 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 2,303 |
| 5th May 2026 (Tue) | 126.60 | 126.60 | 126.60 | 126.60 | 1,036 |
| 4th May 2026 (Mon) | 131.10 | 131.10 | 131.10 | 131.10 | 0 |
| 1st May 2026 (Fri) | 131.10 | 131.10 | 131.10 | 131.10 | 0 |
| 30th Apr 2026 (Thu) | 131.10 | 131.10 | 131.10 | 131.10 | 179 |
| 29th Apr 2026 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 166 |
| 28th Apr 2026 (Tue) | 132.40 | 132.40 | 132.40 | 132.40 | 812 |
| 27th Apr 2026 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 816 |
| 24th Apr 2026 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 17,638 |
| 23rd Apr 2026 (Thu) | 135.60 | 135.60 | 135.60 | 135.60 | 166 |
| 22nd Apr 2026 (Wed) | 136.80 | 136.80 | 136.80 | 136.80 | 186 |
| 21st Apr 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 20th Apr 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 2,300 |
| 17th Apr 2026 (Fri) | 132.60 | 132.60 | 132.60 | 132.60 | 3,111 |
| 16th Apr 2026 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 5,680 |
| 15th Apr 2026 (Wed) | 130.40 | 130.40 | 130.40 | 130.40 | 410 |
| 14th Apr 2026 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 4,636 |
| 13th Apr 2026 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 144 |
| 10th Apr 2026 (Fri) | 128.90 | 128.90 | 128.90 | 128.90 | 2,989 |
| 9th Apr 2026 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 1,380 |
| 8th Apr 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 10,786 |