| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 779 |
| 25th Jun 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 342 |
| 24th Jun 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 2,375 |
| 23rd Jun 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 3,182 |
| 22nd Jun 2026 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 19th Jun 2026 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 18th Jun 2026 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 1,513 |
| 17th Jun 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 480 |
| 16th Jun 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 430 |
| 15th Jun 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 242 |
| 12th Jun 2026 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 234 |
| 11th Jun 2026 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 1,323 |
| 10th Jun 2026 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 15,835 |
| 9th Jun 2026 (Tue) | 123.20 | 123.20 | 123.20 | 123.20 | 5,877 |
| 8th Jun 2026 (Mon) | 122.20 | 122.20 | 122.20 | 122.20 | 545 |
| 5th Jun 2026 (Fri) | 124.10 | 124.10 | 124.10 | 124.10 | 120 |
| 4th Jun 2026 (Thu) | 123.60 | 123.60 | 123.60 | 123.60 | 12,725 |
| 3rd Jun 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 11,818 |
| 2nd Jun 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 13,682 |
| 1st Jun 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 13,671 |
| 29th May 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 774 |
| 28th May 2026 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 36,131 |
| 27th May 2026 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 218 |
| 26th May 2026 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 3,423 |
| 25th May 2026 (Mon) | 124.60 | 124.60 | 124.60 | 124.60 | 0 |
| 22nd May 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 10,981 |
| 21st May 2026 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 6,255 |
| 20th May 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 19th May 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 9,955 |
| 18th May 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 7,098 |
| 15th May 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 10,203 |
| 14th May 2026 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 13th May 2026 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 41,752 |
| 12th May 2026 (Tue) | 118.21496 | 118.21496 | 118.21496 | 118.21496 | 16,129 |
| 11th May 2026 (Mon) | 122.20 | 122.20 | 122.20 | 122.20 | 299 |
| 8th May 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 8,109 |
| 7th May 2026 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 5,064 |
| 6th May 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 2,303 |
| 5th May 2026 (Tue) | 126.60 | 126.60 | 126.60 | 126.60 | 1,036 |
| 4th May 2026 (Mon) | 131.10 | 131.10 | 131.10 | 131.10 | 0 |
| 1st May 2026 (Fri) | 131.10 | 131.10 | 131.10 | 131.10 | 0 |
| 30th Apr 2026 (Thu) | 131.10 | 131.10 | 131.10 | 131.10 | 179 |
| 29th Apr 2026 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 166 |