| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 130.70 | 130.70 | 130.70 | 130.70 | 452 |
| 7th Aug 2026 (Fri) | 132.60 | 132.60 | 132.60 | 132.60 | 36 |
| 6th Aug 2026 (Thu) | 132.20 | 132.20 | 132.20 | 132.20 | 311 |
| 5th Aug 2026 (Wed) | 130.40 | 130.40 | 130.40 | 130.40 | 29 |
| 4th Aug 2026 (Tue) | 129.40 | 129.40 | 129.40 | 129.40 | 21 |
| 3rd Aug 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 905 |
| 31st Jul 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 2,534 |
| 30th Jul 2026 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 747 |
| 29th Jul 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 234 |
| 28th Jul 2026 (Tue) | 130.40 | 130.40 | 130.40 | 130.40 | 2,149 |
| 27th Jul 2026 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 378 |
| 24th Jul 2026 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 64 |
| 23rd Jul 2026 (Thu) | 130.30 | 130.30 | 130.30 | 130.30 | 0 |
| 22nd Jul 2026 (Wed) | 130.30 | 130.30 | 130.30 | 130.30 | 6,760 |
| 21st Jul 2026 (Tue) | 131.60 | 131.60 | 131.60 | 131.60 | 248 |
| 20th Jul 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 756 |
| 17th Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 319 |
| 16th Jul 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 3,481 |
| 15th Jul 2026 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 645 |
| 14th Jul 2026 (Tue) | 127.60 | 127.60 | 127.60 | 127.60 | 90 |
| 13th Jul 2026 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 10th Jul 2026 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 135 |
| 9th Jul 2026 (Thu) | 127.60 | 127.60 | 127.60 | 127.60 | 134 |
| 8th Jul 2026 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 5,576 |
| 7th Jul 2026 (Tue) | 119.90 | 119.90 | 119.90 | 119.90 | 218 |
| 6th Jul 2026 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 379 |
| 3rd Jul 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 5,014 |
| 2nd Jul 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 1,115 |
| 1st Jul 2026 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 16,744 |
| 30th Jun 2026 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 330 |
| 29th Jun 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 417 |
| 26th Jun 2026 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 779 |
| 25th Jun 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 342 |
| 24th Jun 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 2,375 |
| 23rd Jun 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 3,182 |
| 22nd Jun 2026 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 19th Jun 2026 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 18th Jun 2026 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 1,513 |
| 17th Jun 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 480 |
| 16th Jun 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 430 |
| 15th Jun 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 242 |
| 12th Jun 2026 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 234 |
| 11th Jun 2026 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 1,323 |