| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | -620,000 | €3.3143 | Correction OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 620,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 40,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 916,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 166,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 38,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 191,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 217,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 75,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 217,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 78,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 1,000 | €3.315 | SI Trade |
09:56:28 - 02-Apr-26 |
| Unknown* | 1,000 | €3.308 | SI Trade |
09:54:40 - 02-Apr-26 |
| Unknown* | 193,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 69,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 56,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 35,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 814,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 147,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 67,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -67,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 193,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 33,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -193,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 169,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -169,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 193,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -193,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 69,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -69,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 56,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -56,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 35,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -35,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 814,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -814,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 147,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -147,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 33,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -33,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 67,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 193,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 169,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 0 | €3.353 | SI Trade |
09:39:52 - 01-Apr-26 |
| Unknown* | 500 | €3.353 | SI Trade |
09:39:52 - 01-Apr-26 |
| Unknown* | 191,029 | €3.07972 | SI Trade Negotiated Trade |
16:47:07 - 31-Mar-26 |
| Unknown* | 400 | €3.086 | SI Trade |
12:42:29 - 31-Mar-26 |
| Unknown* | 100 | €3.064 | SI Trade |
11:53:34 - 31-Mar-26 |
| Unknown* | 50,000 | €3.01179 | SI Trade Negotiated Trade |
14:51:00 - 30-Mar-26 |
| Unknown* | 400 | €3.021 | SI Trade |
12:40:00 - 30-Mar-26 |
| Unknown* | 40,000 | €3.004 | SI Trade Negotiated Trade |
10:50:01 - 30-Mar-26 |
| Unknown* | 1,000 | €3.067 | SI Trade |
12:36:44 - 27-Mar-26 |
| Unknown* | 1,000 | €3.067 | SI Trade |
12:36:34 - 27-Mar-26 |
| Unknown* | 1,000 | €3.065 | SI Trade |
12:36:05 - 27-Mar-26 |
| Unknown* | 500 | €3.06 | SI Trade |
09:55:37 - 27-Mar-26 |
| Unknown* | 500 | €3.06 | SI Trade |
09:55:13 - 27-Mar-26 |
| Unknown* | 1,000 | €3.119 | SI Trade |
08:35:38 - 27-Mar-26 |
| Unknown* | 38 | €3.145 | SI Trade |
14:50:12 - 26-Mar-26 |
| Unknown* | 54 | €3.157 | SI Trade |
14:14:18 - 26-Mar-26 |
| Unknown* | 687 | €3.20 | OTC Trade |
09:06:36 - 26-Mar-26 |
| Unknown* | 687 | €3.20 | SI Trade |
09:06:36 - 26-Mar-26 |
| Unknown* | 182 | €3.198 | OTC Trade |
09:05:53 - 26-Mar-26 |
| Unknown* | 182 | €3.198 | SI Trade |
09:05:53 - 26-Mar-26 |
| Unknown* | 2,000 | €3.192 | SI Trade |
11:38:16 - 24-Mar-26 |
| Unknown* | 0 | €3.259 | SI Trade |
08:15:51 - 24-Mar-26 |
| Unknown* | 5,000 | €3.24 | OTC Trade |
14:47:03 - 23-Mar-26 |
| Unknown* | 5,000 | €3.24 | SI Trade |
14:47:03 - 23-Mar-26 |
| Unknown* | 3 | €3.248 | SI Trade |
12:45:48 - 23-Mar-26 |
| Unknown* | 1,200 | €2.956 | SI Trade |
10:28:57 - 23-Mar-26 |
| Unknown* | 700 | €2.977 | SI Trade |
09:53:54 - 23-Mar-26 |
| Unknown* | 0 | €2.97 | SI Trade |
09:45:10 - 23-Mar-26 |
| Unknown* | 203,427 | €3.10555 | SI Trade Negotiated Trade |
16:47:09 - 20-Mar-26 |
| Unknown* | 243,402 | €3.12483 | SI Trade Negotiated Trade |
16:47:08 - 20-Mar-26 |
| Unknown* | 1,400 | €3.182 | SI Trade |
08:49:53 - 20-Mar-26 |
| Unknown* | 1,700 | €3.207 | OTC Trade |
08:36:42 - 20-Mar-26 |
| Unknown* | 1,700 | €3.207 | SI Trade |
08:36:42 - 20-Mar-26 |
| Unknown* | 270,107 | €3.17284 | SI Trade Negotiated Trade |
16:47:05 - 19-Mar-26 |
| Unknown* | 0 | €3.195 | SI Trade |
12:21:42 - 19-Mar-26 |
| Unknown* | 10 | €3.243 | SI Trade |
08:43:46 - 19-Mar-26 |
| Unknown* | 121,735 | €3.3603 | SI Trade Negotiated Trade |
16:47:06 - 18-Mar-26 |
| Unknown* | 51,776 | €3.281 | SI Trade |
16:27:54 - 18-Mar-26 |
| Unknown* | 32,217 | €3.34069 | SI Trade Negotiated Trade |
16:47:04 - 17-Mar-26 |
| Unknown* | 138,126 | €3.2959 | SI Trade Negotiated Trade |
16:47:03 - 16-Mar-26 |
| Unknown* | 20 | €3.307 | SI Trade |
08:59:14 - 16-Mar-26 |
| Unknown* | 0 | €3.356 | SI Trade |
08:15:52 - 16-Mar-26 |
| Unknown* | 98,264 | €3.36036 | SI Trade Negotiated Trade |
16:47:06 - 13-Mar-26 |
| Unknown* | 300 | €3.367 | SI Trade |
14:28:48 - 13-Mar-26 |
| Unknown* | 200 | €3.36 | SI Trade |
13:40:40 - 13-Mar-26 |
| Unknown* | 0 | €3.35 | SI Trade |
13:29:24 - 13-Mar-26 |
| Unknown* | 20 | €3.344 | SI Trade |
10:38:53 - 13-Mar-26 |
| Unknown* | 20 | €3.374 | SI Trade |
08:54:20 - 13-Mar-26 |
| Unknown* | 120,027 | €3.41444 | SI Trade Negotiated Trade |
16:47:05 - 12-Mar-26 |
| Unknown* | 10 | €3.486 | SI Trade |
10:20:01 - 12-Mar-26 |
| Unknown* | 63,039 | €3.51215 | SI Trade Negotiated Trade |
16:47:08 - 11-Mar-26 |
| Unknown* | 0 | €3.494 | SI Trade |
10:24:07 - 11-Mar-26 |
| Unknown* | 2,280 | €3.494 | SI Trade |
10:24:07 - 11-Mar-26 |
| Unknown* | 0 | €3.494 | OTC Trade |
10:24:07 - 11-Mar-26 |
| Unknown* | 2,280 | €3.494 | OTC Trade |
10:24:07 - 11-Mar-26 |
| Unknown* | 1,300 | €3.494 | SI Trade |
10:23:49 - 11-Mar-26 |
| Unknown* | 1,300 | €3.494 | OTC Trade |
10:23:49 - 11-Mar-26 |
| Unknown* | 1 | €3.524 | SI Trade |
10:22:22 - 11-Mar-26 |
| Unknown* | 97,714 | €3.53666 | SI Trade Negotiated Trade |
16:47:08 - 10-Mar-26 |
| Unknown* | 20 | €3.562 | SI Trade |
10:55:36 - 10-Mar-26 |
| Unknown* | 0 | €3.331 | SI Trade |
08:49:05 - 09-Mar-26 |
| Unknown* | 105,654 | €3.59762 | SI Trade Negotiated Trade |
16:47:05 - 05-Mar-26 |
| Unknown* | 500 | €3.63 | SI Trade |
09:27:04 - 05-Mar-26 |
| Unknown* | 1,500 | €3.632 | SI Trade |
09:26:18 - 05-Mar-26 |
| Unknown* | 113,201 | €3.46621 | SI Trade Negotiated Trade |
16:47:06 - 04-Mar-26 |
| Unknown* | 0 | €3.508 | SI Trade |
14:05:16 - 04-Mar-26 |
| Unknown* | 0 | €3.508 | OTC Trade |
14:05:16 - 04-Mar-26 |
| Unknown* | 1,000 | €3.498 | SI Trade |
14:03:15 - 04-Mar-26 |
| Unknown* | 1,000 | €3.498 | OTC Trade |
14:03:15 - 04-Mar-26 |
| Unknown* | 220 | €3.479 | SI Trade |
13:52:05 - 04-Mar-26 |
| Unknown* | 1,000 | €3.336 | SI Trade |
09:07:25 - 04-Mar-26 |
| Unknown* | 226,156 | €3.30125 | SI Trade Negotiated Trade |
16:47:06 - 03-Mar-26 |
| Unknown* | 42 | €3.362 | SI Trade |
12:42:11 - 03-Mar-26 |
| Unknown* | 42 | €3.362 | OTC Trade |
12:42:11 - 03-Mar-26 |
| Unknown* | 1 | €3.30 | SI Trade |
12:42:02 - 03-Mar-26 |
| Unknown* | 125 | €3.308 | SI Trade |
12:04:03 - 03-Mar-26 |
| Unknown* | 500 | €3.271 | SI Trade |
10:49:09 - 03-Mar-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:59:26 - 03-Mar-26 |
| Unknown* | 50 | €3.512 | SI Trade |
14:01:03 - 02-Mar-26 |
| Unknown* | 500 | €3.511 | SI Trade |
14:01:02 - 02-Mar-26 |
| Unknown* | 2,080 | €3.537 | Negotiated Trade |
12:41:44 - 02-Mar-26 |
| Unknown* | 2,708 | €3.536 | Negotiated Trade |
12:35:00 - 02-Mar-26 |
| Unknown* | 442 | €3.5955 | Negotiated Trade |
11:40:47 - 02-Mar-26 |
| Unknown* | 127,898 | €3.598 | Ordinary |
09:41:08 - 02-Mar-26 |
| Unknown* | 3,255 | €3.5745 | Negotiated Trade |
08:47:57 - 02-Mar-26 |
| Unknown* | 3,873 | €3.548 | Negotiated Trade |
08:46:39 - 02-Mar-26 |
| Unknown* | 2,669 | €3.5235 | Negotiated Trade |
08:44:58 - 02-Mar-26 |
| Unknown* | 1,168 | €3.5215 | Negotiated Trade |
08:44:52 - 02-Mar-26 |
| Unknown* | 577 | €3.511 | Negotiated Trade |
08:43:20 - 02-Mar-26 |
| Unknown* | 585 | €3.5155 | Negotiated Trade |
08:42:51 - 02-Mar-26 |
| Unknown* | 2,136 | €3.5195 | Negotiated Trade |
08:41:05 - 02-Mar-26 |
| Unknown* | 1,153 | €3.5415 | Negotiated Trade |
08:37:40 - 02-Mar-26 |
| Unknown* | 1,145 | €3.536 | Negotiated Trade |
08:37:16 - 02-Mar-26 |
| Unknown* | 100,000 | €3.5275 | Negotiated Trade |
08:36:42 - 02-Mar-26 |
| Unknown* | 1,313 | €3.5275 | Negotiated Trade |
08:36:26 - 02-Mar-26 |
| Unknown* | 203 | €3.527 | Negotiated Trade |
08:36:25 - 02-Mar-26 |
| Unknown* | 121 | €3.525 | Negotiated Trade |
08:36:23 - 02-Mar-26 |
| Unknown* | 549,387 | €3.72158 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Unknown* | 50,434 | €3.7868 | SI Trade Negotiated Trade |
15:07:46 - 27-Feb-26 |
| Unknown* | 15,718 | €3.7868 | SI Trade Negotiated Trade |
15:07:46 - 27-Feb-26 |
| Unknown* | 5,024 | €3.7868 | SI Trade Negotiated Trade |
15:07:46 - 27-Feb-26 |
| Unknown* | 5,611 | €3.7868 | SI Trade Negotiated Trade |
15:07:46 - 27-Feb-26 |
| Unknown* | 3,462 | €3.7868 | SI Trade Negotiated Trade |
15:07:46 - 27-Feb-26 |
| Unknown* | 12,477 | €3.7868 | SI Trade Negotiated Trade |
15:07:46 - 27-Feb-26 |
| Unknown* | 2,332 | €3.7868 | SI Trade Negotiated Trade |
15:07:46 - 27-Feb-26 |
| Unknown* | 140 | €3.772 | SI Trade |
09:26:59 - 27-Feb-26 |
| Unknown* | 0 | €3.745 | SI Trade |
13:33:43 - 26-Feb-26 |
| Unknown* | 8,572 | €3.7356 | SI Trade Negotiated Trade |
10:19:46 - 26-Feb-26 |
| Unknown* | 21,287 | €3.7356 | SI Trade Negotiated Trade |
10:19:46 - 26-Feb-26 |
| Unknown* | 9,573 | €3.7356 | SI Trade Negotiated Trade |
10:19:46 - 26-Feb-26 |
| Unknown* | 86,049 | €3.7356 | SI Trade Negotiated Trade |
10:19:46 - 26-Feb-26 |
| Unknown* | 26,817 | €3.7356 | SI Trade Negotiated Trade |
10:19:46 - 26-Feb-26 |
| Unknown* | 5,907 | €3.7356 | SI Trade Negotiated Trade |
10:19:46 - 26-Feb-26 |
| Unknown* | 131,965 | €3.71066 | SI Trade Negotiated Trade |
16:47:07 - 25-Feb-26 |
| Unknown* | 0 | €3.869 | SI Trade |
08:40:59 - 19-Feb-26 |
| Unknown* | 994 | €3.869 | SI Trade |
08:40:58 - 19-Feb-26 |
| Unknown* | 220 | €3.844 | OTC Trade |
14:47:23 - 18-Feb-26 |
| Unknown* | 220 | €3.844 | SI Trade |
14:47:23 - 18-Feb-26 |
| Unknown* | 500 | €3.814 | SI Trade |
13:51:03 - 18-Feb-26 |
| Unknown* | 10 | €3.793 | SI Trade |
12:28:54 - 18-Feb-26 |
| Unknown* | 500 | €3.817 | SI Trade |
11:11:19 - 18-Feb-26 |
| Unknown* | 0 | €3.669 | SI Trade |
08:15:59 - 18-Feb-26 |
| Unknown* | 1,586 | €3.7303 | SI Trade Negotiated Trade |
16:30:51 - 17-Feb-26 |
| Unknown* | 55,807 | €3.7303 | SI Trade Negotiated Trade |
16:30:51 - 17-Feb-26 |
| Unknown* | 3,597 | €3.7303 | SI Trade Negotiated Trade |
16:30:51 - 17-Feb-26 |
| Unknown* | 5,676 | €3.7303 | SI Trade Negotiated Trade |
16:30:51 - 17-Feb-26 |
| Unknown* | 19,575 | €3.7303 | SI Trade Negotiated Trade |
16:30:51 - 17-Feb-26 |
| Unknown* | 8,778 | €3.7303 | SI Trade Negotiated Trade |
16:30:51 - 17-Feb-26 |
| Unknown* | 35,438 | €3.88094 | SI Trade Negotiated Trade |
16:47:07 - 13-Feb-26 |
| Unknown* | 100 | €3.913 | SI Trade |
11:44:45 - 13-Feb-26 |
| Unknown* | 200 | €3.928 | SI Trade |
11:29:22 - 13-Feb-26 |
| Unknown* | 90,772 | €3.927 | Negotiated Trade |
09:14:11 - 13-Feb-26 |
| Unknown* | 100,000 | €4.1719 | SI Trade |
12:06:38 - 10-Feb-26 |
| Unknown* | 100,000 | €4.1723 | SI Trade |
10:38:56 - 10-Feb-26 |
| Unknown* | 100,000 | €4.19 | SI Trade |
09:18:26 - 10-Feb-26 |
| Unknown* | 170 | €4.263 | OTC Trade |
11:01:17 - 09-Feb-26 |
| Unknown* | 170 | €4.263 | SI Trade |
11:01:17 - 09-Feb-26 |
| Unknown* | 174,066 | €4.26389 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Unknown* | 0 | €4.293 | SI Trade |
14:23:16 - 06-Feb-26 |
| Unknown* | 189,879 | €4.35235 | SI Trade Negotiated Trade |
16:47:00 - 05-Feb-26 |
| Unknown* | 417,350 | €4.3252 | SI Trade |
15:12:46 - 05-Feb-26 |
| Unknown* | 417,350 | €4.3252 | SI Trade |
15:12:02 - 05-Feb-26 |
| Unknown* | 110 | €4.275 | SI Trade |
14:17:33 - 05-Feb-26 |
| Unknown* | 224,800 | €4.4649 | SI Trade |
15:21:49 - 04-Feb-26 |
| Unknown* | 200 | €4.383 | SI Trade |
13:41:45 - 04-Feb-26 |
| Unknown* | 1,874,950 | €4.40 | SI Trade |
12:01:59 - 04-Feb-26 |
| Unknown* | 197,011 | €4.41049 | SI Trade Negotiated Trade |
16:47:07 - 03-Feb-26 |
| Unknown* | 6,200,000 | €4.404 | SI Trade |
14:52:47 - 03-Feb-26 |
| Unknown* | 0 | €4.409 | OTC Trade |
14:42:22 - 03-Feb-26 |
| Unknown* | 0 | €4.409 | SI Trade |
14:42:22 - 03-Feb-26 |
| Unknown* | 200 | €4.41 | SI Trade |
14:42:22 - 03-Feb-26 |
| Unknown* | 200 | €4.41 | OTC Trade |
14:42:22 - 03-Feb-26 |
| Unknown* | 334,022 | €4.0506 | Negotiated Trade |
13:07:39 - 03-Feb-26 |
| Unknown* | 334,002 | €4.0506 | Negotiated Trade |
13:06:24 - 03-Feb-26 |
| Unknown* | 6 | €4.40 | OTC Trade |
08:39:28 - 03-Feb-26 |
| Unknown* | 6 | €4.40 | SI Trade |
08:39:28 - 03-Feb-26 |