| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €2.751 | OTC Trade |
11:51:35 - 06-Jun-25 |
| Unknown* | 100 | €2.751 | SI Trade |
11:51:35 - 06-Jun-25 |
| Unknown* | 200 | €2.751 | SI Trade |
11:51:35 - 06-Jun-25 |
| Unknown* | 200 | €2.781 | SI Trade |
10:26:41 - 06-Jun-25 |
| Unknown* | 103 | €2.752 | SI Trade |
09:26:28 - 06-Jun-25 |
| Unknown* | 50 | €2.743 | SI Trade |
09:07:31 - 06-Jun-25 |
| Unknown* | 107,485 | €2.79365 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Unknown* | 44 | €2.783 | SI Trade |
10:14:51 - 04-Jun-25 |
| Unknown* | 91,519 | €2.80608 | SI Trade Negotiated Trade |
16:47:03 - 03-Jun-25 |
| Unknown* | 0 | €2.804 | SI Trade |
14:35:40 - 03-Jun-25 |
| Unknown* | 7 | €2.804 | SI Trade |
14:35:39 - 03-Jun-25 |
| Unknown* | 0 | €2.804 | SI Trade |
14:34:54 - 03-Jun-25 |
| Unknown* | 170 | €2.804 | SI Trade |
14:34:54 - 03-Jun-25 |
| Unknown* | 400 | €2.772 | OTC Trade |
13:22:13 - 03-Jun-25 |
| Unknown* | 400 | €2.772 | SI Trade |
13:22:13 - 03-Jun-25 |
| Unknown* | 100 | €2.817 | SI Trade |
09:24:48 - 03-Jun-25 |
| Unknown* | 50 | €2.833 | SI Trade |
09:13:02 - 02-Jun-25 |
| Unknown* | 653,458 | €2.83 | SI Trade Negotiated Trade |
16:35:36 - 30-May-25 |
| Unknown* | 11,305 | €2.83 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 12,729 | €2.83 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 3,084,991 | €2.83 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 130,562 | €2.83 | SI Trade Negotiated Trade |
16:26:25 - 30-May-25 |
| Unknown* | 434,436 | €2.83 | SI Trade Negotiated Trade |
16:26:22 - 30-May-25 |
| Unknown* | 4,884 | €2.83 | SI Trade Negotiated Trade |
16:26:22 - 30-May-25 |
| Unknown* | 275,338 | €2.83 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 94,748 | €2.83 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 390,996 | €2.83 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 440,840 | €2.83 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 259,055 | €2.83 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 10,100 | €2.83 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 32,454 | €2.83 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 97,570 | €2.83 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 130,316 | €2.83 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 1,014 | €2.83 | SI Trade Negotiated Trade |
16:14:04 - 30-May-25 |
| Unknown* | 100 | €2.835 | SI Trade |
15:08:43 - 30-May-25 |
| Unknown* | 0 | €2.841 | SI Trade |
14:22:04 - 30-May-25 |
| Unknown* | 0 | €2.911 | SI Trade |
10:38:43 - 30-May-25 |
| Unknown* | 170 | €2.911 | SI Trade |
10:38:43 - 30-May-25 |
| Unknown* | 144,964 | €2.96322 | SI Trade Negotiated Trade |
16:47:03 - 29-May-25 |
| Unknown* | 200 | €2.983 | SI Trade |
12:40:56 - 29-May-25 |
| Unknown* | 1,000 | €2.983 | SI Trade |
12:40:32 - 29-May-25 |
| Unknown* | 45,000 | €2.95358 | Negotiated Trade OTC Trade |
09:18:20 - 29-May-25 |
| Unknown* | 218,278 | €2.97092 | SI Trade Negotiated Trade |
16:47:03 - 28-May-25 |
| Unknown* | 1,000 | €2.953 | SI Trade |
13:38:05 - 28-May-25 |
| Unknown* | 1,600 | €2.998 | SI Trade |
13:31:12 - 28-May-25 |
| Unknown* | 1,600 | €2.998 | OTC Trade |
13:31:12 - 28-May-25 |
| Unknown* | 500 | €2.988 | OTC Trade |
13:20:25 - 28-May-25 |
| Unknown* | 500 | €2.988 | SI Trade |
13:20:25 - 28-May-25 |
| Unknown* | 0 | €2.973 | SI Trade |
12:45:34 - 28-May-25 |
| Unknown* | 0 | €2.973 | OTC Trade |
12:45:34 - 28-May-25 |
| Unknown* | 600 | €2.98 | SI Trade |
11:59:48 - 28-May-25 |
| Unknown* | 600 | €2.98 | OTC Trade |
11:59:48 - 28-May-25 |
| Unknown* | 2 | €2.952 | SI Trade |
10:15:52 - 28-May-25 |
| Unknown* | 0 | €2.927 | SI Trade |
09:00:53 - 28-May-25 |
| Unknown* | 0 | €2.776 | SI Trade |
08:16:10 - 28-May-25 |
| Unknown* | 102,300,000 | €2.69 | OTC Trade |
08:02:11 - 28-May-25 |
| Unknown* | 0 | €2.682 | SI Trade |
13:16:34 - 26-May-25 |
| Unknown* | 0 | €2.65 | SI Trade |
10:16:33 - 21-May-25 |
| Unknown* | 171,562 | €2.62352 | Negotiated Trade OTC Trade |
10:34:31 - 20-May-25 |
| Unknown* | 2 | €2.654 | SI Trade |
09:55:56 - 20-May-25 |
| Unknown* | 340 | €2.628 | SI Trade |
08:50:23 - 20-May-25 |
| Unknown* | 0 | €2.564 | SI Trade |
12:18:48 - 19-May-25 |
| Unknown* | 389 | €2.564 | SI Trade |
12:18:47 - 19-May-25 |
| Unknown* | 214,815 | €2.58123 | Negotiated Trade OTC Trade |
10:22:04 - 19-May-25 |
| Unknown* | 10 | €2.598 | SI Trade |
09:23:36 - 19-May-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:15:52 - 19-May-25 |
| Unknown* | 435,983 | €2.5985 | Negotiated Trade |
14:07:36 - 16-May-25 |
| Unknown* | 500 | €2.586 | SI Trade |
12:02:37 - 16-May-25 |
| Unknown* | 249,919 | €2.55267 | Negotiated Trade OTC Trade |
10:46:06 - 16-May-25 |
| Unknown* | 90 | €2.525 | SI Trade |
10:11:22 - 16-May-25 |
| Unknown* | 392,839 | €2.55196 | Negotiated Trade OTC Trade |
10:57:46 - 15-May-25 |
| Unknown* | 169,092 | €2.50541 | Negotiated Trade OTC Trade |
10:48:32 - 14-May-25 |
| Unknown* | 0 | €2.515 | SI Trade |
08:15:51 - 14-May-25 |
| Unknown* | 303,924 | €2.51226 | Negotiated Trade OTC Trade |
10:51:51 - 13-May-25 |
| Unknown* | 1,480 | €2.519 | SI Trade |
12:29:21 - 12-May-25 |
| Unknown* | 101 | €2.555 | OTC Trade |
11:39:18 - 12-May-25 |
| Unknown* | 101 | €2.555 | SI Trade |
11:39:18 - 12-May-25 |
| Unknown* | 1 | €2.514 | SI Trade |
11:20:29 - 12-May-25 |
| Unknown* | 1 | €2.533 | SI Trade |
11:16:39 - 12-May-25 |
| Unknown* | 20 | €2.49 | SI Trade |
10:20:50 - 12-May-25 |
| Unknown* | 100 | €2.242 | OTC Trade |
09:06:11 - 07-May-25 |
| Unknown* | 100 | €2.242 | SI Trade |
09:06:11 - 07-May-25 |
| Unknown* | 0 | €2.229 | SI Trade |
14:20:06 - 02-May-25 |
| Unknown* | 100 | €2.132 | SI Trade |
10:38:47 - 29-Apr-25 |
| Unknown* | 100 | €2.132 | OTC Trade |
10:38:47 - 29-Apr-25 |
| Unknown* | 10,074 | €2.14 | OTC Trade |
12:29:25 - 28-Apr-25 |
| Unknown* | 24,841 | €2.1413 | OTC Trade |
12:16:23 - 28-Apr-25 |
| Unknown* | 2 | €2.175 | SI Trade |
11:06:31 - 28-Apr-25 |
| Unknown* | 2 | €2.199 | SI Trade |
14:12:03 - 25-Apr-25 |
| Unknown* | 333,036 | €2.1991 | SI Trade Negotiated Trade |
17:31:56 - 24-Apr-25 |
| Unknown* | 6 | €2.232 | SI Trade |
14:04:02 - 23-Apr-25 |
| Unknown* | 17,623 | €2.13394 | Negotiated Trade OTC Trade |
15:52:35 - 22-Apr-25 |
| Unknown* | 0 | €2.034 | SI Trade |
08:16:13 - 22-Apr-25 |
| Unknown* | 0 | €2.155 | SI Trade |
08:08:09 - 16-Apr-25 |
| Unknown* | 200 | €2.129 | SI Trade |
14:21:10 - 15-Apr-25 |
| Unknown* | 200 | €2.129 | OTC Trade |
14:21:10 - 15-Apr-25 |
| Unknown* | 0 | €1.974 | SI Trade |
08:16:49 - 14-Apr-25 |
| Unknown* | 339,860 | €1.981 | SI Trade Negotiated Trade |
18:13:09 - 11-Apr-25 |
| Unknown* | -339,860 | €1.981 | SI Trade Correction Negotiated Trade |
17:17:42 - 11-Apr-25 |
| Unknown* | 339,860 | €1.981 | SI Trade Negotiated Trade |
17:17:42 - 11-Apr-25 |
| Unknown* | 200 | €2.045 | SI Trade |
12:37:30 - 11-Apr-25 |
| Unknown* | 0 | €1.993 | SI Trade |
12:13:32 - 10-Apr-25 |
| Unknown* | 469,212 | €1.89778 | Negotiated Trade OTC Trade |
09:22:28 - 08-Apr-25 |
| Unknown* | 0 | €1.8925 | SI Trade |
08:15:52 - 08-Apr-25 |
| Unknown* | 150,000 | €1.8295 | SI Trade |
15:15:42 - 07-Apr-25 |
| Unknown* | 300,000 | €1.8295 | SI Trade |
15:14:04 - 07-Apr-25 |
| Unknown* | 0 | €2.169 | SI Trade |
08:15:51 - 04-Apr-25 |
| Unknown* | 50,000 | €2.252 | OTC Trade |
09:30:46 - 31-Mar-25 |
| Unknown* | 50,000 | €2.272 | OTC Trade |
08:35:18 - 31-Mar-25 |
| Unknown* | 50,000 | €2.312 | Negotiated Trade OTC Trade |
14:50:47 - 28-Mar-25 |
| Unknown* | 800 | €2.325 | SI Trade |
13:46:23 - 28-Mar-25 |
| Unknown* | 0 | €2.377 | SI Trade |
14:52:11 - 27-Mar-25 |
| Unknown* | 50,000 | €2.342 | Negotiated Trade OTC Trade |
13:49:47 - 27-Mar-25 |
| Unknown* | 0 | €2.384 | SI Trade |
10:42:31 - 27-Mar-25 |
| Unknown* | 383,922 | €2.44409 | SI Trade Negotiated Trade |
16:47:00 - 26-Mar-25 |
| Unknown* | 200 | €2.417 | SI Trade |
13:15:05 - 26-Mar-25 |
| Unknown* | 900 | €2.429 | SI Trade |
09:48:35 - 26-Mar-25 |
| Unknown* | 900 | €2.429 | OTC Trade |
09:48:35 - 26-Mar-25 |
| Unknown* | 900 | €2.293 | SI Trade |
14:30:05 - 21-Mar-25 |
| Unknown* | 1,000 | €2.289 | SI Trade |
11:16:21 - 21-Mar-25 |
| Unknown* | 0 | €2.295 | SI Trade |
13:50:08 - 20-Mar-25 |
| Unknown* | 1 | €2.295 | SI Trade |
13:50:08 - 20-Mar-25 |
| Unknown* | 40 | €2.286 | SI Trade |
09:41:18 - 20-Mar-25 |
| Unknown* | 0 | €2.31 | SI Trade |
08:42:41 - 20-Mar-25 |
| Unknown* | 158,875 | €2.28678 | SI Trade Negotiated Trade |
16:47:00 - 19-Mar-25 |
| Unknown* | 130 | €2.313 | SI Trade |
12:35:13 - 18-Mar-25 |
| Unknown* | 619,518 | €2.3183 | Negotiated Trade OTC Trade |
09:55:17 - 18-Mar-25 |
| Unknown* | 3,079 | €2.30 | Negotiated Trade |
15:34:59 - 17-Mar-25 |
| Unknown* | 70 | €2.283 | SI Trade |
14:38:09 - 17-Mar-25 |
| Unknown* | 1,200 | €2.283 | SI Trade |
14:37:33 - 17-Mar-25 |
| Unknown* | 0 | €2.284 | SI Trade |
13:46:52 - 17-Mar-25 |
| Unknown* | 500 | €2.284 | SI Trade |
12:43:45 - 17-Mar-25 |
| Unknown* | 262,081 | €2.24148 | Negotiated Trade OTC Trade |
09:44:47 - 17-Mar-25 |
| Unknown* | 1,900 | €2.215 | SI Trade |
14:26:08 - 14-Mar-25 |
| Unknown* | 500,000 | €2.178 | SI Trade |
15:16:21 - 12-Mar-25 |
| Unknown* | 110 | €2.05 | SI Trade |
14:24:33 - 11-Mar-25 |
| Unknown* | 110 | €2.05 | OTC Trade |
14:24:33 - 11-Mar-25 |
| Unknown* | 9 | €2.076 | SI Trade |
13:55:42 - 11-Mar-25 |
| Unknown* | 20 | €2.077 | SI Trade |
13:53:24 - 10-Mar-25 |
| Unknown* | 786,461 | €2.04877 | Negotiated Trade OTC Trade |
10:55:00 - 07-Mar-25 |
| Unknown* | 768,486 | €2.02198 | Negotiated Trade OTC Trade |
11:00:54 - 06-Mar-25 |
| Unknown* | 500 | €1.938 | SI Trade |
08:48:00 - 05-Mar-25 |
| Unknown* | 70,533 | €1.9583 | SI Trade Negotiated Trade |
17:36:53 - 04-Mar-25 |
| Unknown* | 2 | €1.965 | SI Trade |
14:27:43 - 04-Mar-25 |
| Unknown* | 30 | €1.965 | SI Trade |
14:24:34 - 04-Mar-25 |
| Unknown* | 70 | €1.995 | SI Trade |
09:56:11 - 04-Mar-25 |
| Unknown* | 300 | €1.992 | SI Trade |
09:39:45 - 04-Mar-25 |
| Unknown* | 900 | €1.953 | OTC Trade |
09:35:47 - 04-Mar-25 |
| Unknown* | 900 | €1.953 | SI Trade |
09:35:47 - 04-Mar-25 |
| Unknown* | 525 | €1.979 | SI Trade |
09:26:36 - 04-Mar-25 |
| Unknown* | 600 | €1.9705 | SI Trade |
09:07:53 - 04-Mar-25 |
| Unknown* | 0 | €1.90 | SI Trade |
12:43:50 - 28-Feb-25 |
| Unknown* | 1,586 | €1.90 | SI Trade |
12:43:50 - 28-Feb-25 |
| Unknown* | 1,074 | €1.8985 | SI Trade |
12:06:47 - 28-Feb-25 |
| Unknown* | 20 | €1.888 | SI Trade |
10:29:52 - 28-Feb-25 |
| Unknown* | 80 | €1.879 | SI Trade |
09:35:45 - 28-Feb-25 |
| Unknown* | 20 | €1.882 | SI Trade |
09:30:29 - 28-Feb-25 |
| Unknown* | 11,002 | €1.821 | OTC Trade |
08:50:38 - 28-Feb-25 |