Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Bank R Or (0RCS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 853
5th Jun 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 0
4th Jun 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 107,529
3rd Jun 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 92,596
2nd Jun 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 50
30th May 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 6,065,066
29th May 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 191,164
28th May 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 102,525,680
27th May 2025 (Tue) 2.682 2.682 0.5268 0.5268 0
26th May 2025 (Mon) 2.682 2.682 2.682 2.682 0
23rd May 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 150,000
22nd May 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 0
21st May 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 0
20th May 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 304,567
19th May 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 215,214
16th May 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 686,492
15th May 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 392,839
14th May 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 169,092
13th May 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 303,924
12th May 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 1,704
9th May 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 0
8th May 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 0
7th May 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 200
6th May 2025 (Tue) 2.229 2.229 0.5268 0.5268 0
5th May 2025 (Mon) 2.229 2.229 2.229 2.229 0
2nd May 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 0
1st May 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 0
30th Apr 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 0
29th Apr 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 200
28th Apr 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 50,002
25th Apr 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 2
24th Apr 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 333,036
23rd Apr 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 6
22nd Apr 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 17,623
21st Apr 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 0
18th Apr 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 0
17th Apr 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 0
16th Apr 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 0
15th Apr 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 400
14th Apr 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 0
11th Apr 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 340,060
10th Apr 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 0
9th Apr 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 0
8th Apr 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 469,212
FTSE 100 Latest
Value8,837.91
Change26.87