| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 174,066 |
| 5th Feb 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 1,024,889 |
| 4th Feb 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 2,099,950 |
| 3rd Feb 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 7,065,447 |
| 2nd Feb 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 113,900 |
| 30th Jan 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 205,363 |
| 29th Jan 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 30,702 |
| 28th Jan 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 6,500 |
| 27th Jan 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 103,000 |
| 26th Jan 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 23rd Jan 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 22nd Jan 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 21st Jan 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 20th Jan 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 19th Jan 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 855 |
| 16th Jan 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 2,834 |
| 15th Jan 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 14th Jan 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 500,000 |
| 13th Jan 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 12th Jan 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 42,466 |
| 9th Jan 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 2,912 |
| 8th Jan 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 225,928 |
| 7th Jan 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 6th Jan 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |