| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 2nd Apr 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 2,002,000 |
| 1st Apr 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 1,776,500 |
| 31st Mar 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 191,529 |
| 30th Mar 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 170,400 |
| 27th Mar 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 5,000 |
| 26th Mar 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 1,830 |
| 25th Mar 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 24th Mar 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 2,000 |
| 23rd Mar 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 12,403 |
| 20th Mar 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 451,629 |
| 19th Mar 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 270,117 |
| 18th Mar 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 173,511 |
| 17th Mar 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 32,217 |
| 16th Mar 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 138,146 |
| 13th Mar 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 98,804 |
| 12th Mar 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 120,037 |
| 11th Mar 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 70,200 |
| 10th Mar 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 97,734 |
| 9th Mar 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 6th Mar 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 5th Mar 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 107,654 |
| 4th Mar 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 116,421 |
| 3rd Mar 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 226,866 |
| 2nd Mar 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 251,876 |
| 27th Feb 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 644,585 |
| 26th Feb 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 158,205 |
| 25th Feb 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 131,965 |
| 24th Feb 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 23rd Feb 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 20th Feb 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 19th Feb 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 994 |
| 18th Feb 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 1,450 |
| 17th Feb 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 95,019 |
| 16th Feb 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 13th Feb 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 126,510 |
| 12th Feb 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 11th Feb 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 10th Feb 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 300,000 |
| 9th Feb 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 191,141 |
| 6th Feb 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 174,066 |