Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Bank R Or (0RCS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 0
17th Apr 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 0
16th Apr 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 0
15th Apr 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 400
14th Apr 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 0
11th Apr 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 340,060
10th Apr 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 0
9th Apr 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 0
8th Apr 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 469,212
7th Apr 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 450,000
4th Apr 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 686,262
3rd Apr 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 0
2nd Apr 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 0
1st Apr 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 0
31st Mar 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 100,000
28th Mar 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 50,800
27th Mar 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 50,000
26th Mar 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 385,922
25th Mar 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 0
24th Mar 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 0
21st Mar 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 1,900
20th Mar 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 41
19th Mar 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 158,875
18th Mar 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 619,648
17th Mar 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 266,930
14th Mar 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 1,900
13th Mar 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 0
12th Mar 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 500,000
11th Mar 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 229
10th Mar 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 20
7th Mar 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 786,461
6th Mar 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 768,486
5th Mar 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 500
4th Mar 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 73,860
3rd Mar 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 0
28th Feb 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 13,782
27th Feb 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 0
26th Feb 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 50,000
25th Feb 2025 (Tue) 0.5268 0.5268 0.5268 0.5268 0
24th Feb 2025 (Mon) 0.5268 0.5268 0.5268 0.5268 1,200
21st Feb 2025 (Fri) 0.5268 0.5268 0.5268 0.5268 0
20th Feb 2025 (Thu) 0.5268 0.5268 0.5268 0.5268 0
19th Feb 2025 (Wed) 0.5268 0.5268 0.5268 0.5268 0
FTSE 100 Latest
Value8,275.66
Change0.00